{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81066,"rows_kept":81066,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.13,77378.74,0.0,-0.50742,2e-05,32.30744]
[1779436868646,205.13,77373.27,0.0,-0.50755,2e-05,32.30496]
[1779436871127,205.13,77365.02,0.0,-0.50774,2e-05,32.3012]
[1779436876702,205.13,77364.4,0.0,-0.50776,2e-05,32.30092]
[1779436877709,205.13,77355.9,0.0,-0.50796,2e-05,32.29705]
[1779436883319,205.13,77352.08,0.0,-0.50806,2e-05,32.2953]
[1779436888787,205.13,77351.8,0.0,-0.50806,2e-05,32.29518]
[1779436893823,205.13,77352.67,0.0,-0.50805,2e-05,32.29276]
[1779436898858,205.13,77357.41,0.0,-0.50794,2e-05,32.29492]
[1779436903892,205.13,77362.07,0.0,-0.50782,2e-05,32.29704]
[1779436908927,205.13,77361.97,0.0,-0.50783,2e-05,32.297]
[1779436913962,205.13,77366.05,0.0,-0.50773,2e-05,32.29886]
[1779436918997,205.13,77367.19,0.0,-0.5077,2e-05,32.29937]
[1779436924034,205.13,77367.86,0.0,-0.50768,2e-05,32.29968]
[1779436926684,205.13,77368.17,0.0,-0.50768,2e-05,32.29982]
[1779436930075,205.13,77374.29,0.0,-0.50753,2e-05,32.3026]
[1779436933377,205.13,77374.01,0.0,-0.50754,2e-05,32.30248]
[1779436939140,205.13,77382.1,0.0,-0.50734,2e-05,32.30615]
[1779436944173,205.13,77381.53,0.0,-0.50736,2e-05,32.30589]
[1779436949210,205.13,77382.14,0.0,-0.50734,2e-05,32.30616]
[1779436954246,205.13,77381.9,0.0,-0.50736,2e-05,32.30324]
[1779436957303,205.13,77381.87,0.0,-0.50736,2e-05,32.30322]
[1779436963310,205.13,77381.51,0.0,-0.50737,2e-05,32.30306]
[1779436968348,205.13,77383.36,0.0,-0.50732,2e-05,32.3039]
[1779436973386,205.13,77385.14,0.0,-0.50728,2e-05,32.30471]
[1779436979428,205.13,77385.37,0.0,-0.50727,2e-05,32.30481]
[1779436979839,205.13,77385.37,0.0,-0.50727,2e-05,32.30481]
[1779436985470,205.13,77386.14,0.0,-0.50725,2e-05,32.30516]
[1779436992521,205.13,77385.37,0.0,-0.50727,2e-05,32.30481]
[1779436995110,205.13,77385.37,0.0,-0.50727,2e-05,32.30481]
[1779436997557,27.17,77385.2,0.0,-0.8248,0.00012,20.8919]
[1779436998563,27.15,77397.74,0.0,-0.82356,0.00012,20.98944]
[1779437003598,27.04,77400.21,0.0,-0.82429,0.00012,20.93512]
[1779437008610,26.95,77395.95,0.0,-0.82562,0.00012,20.83323]
[1779437013615,26.88,77392.89,0.0,-0.82665,0.00012,20.75221]
[1779437018620,26.82,77392.34,0.0,-0.82726,0.00012,20.70513]
[1779437023625,26.76,77390.01,0.0,-0.82802,0.00012,20.64645]
[1779437026927,26.75,77389.4,0.0,-0.82826,0.00012,20.62807]
[1779437032252,26.69,77389.97,0.0,-0.82868,0.00012,20.59567]
[1779437037639,26.66,77390.63,0.0,-0.82889,0.00012,20.57994]
[1779437043645,26.63,77391.15,0.0,-0.82911,0.00012,20.56276]
[1779437046649,26.62,77385.83,0.0,-0.82987,0.00012,20.503]
[1779437051654,26.6,77381.16,0.0,-0.83059,0.00012,20.44616]
[1779437056659,26.59,77379.99,0.0,-0.83084,0.00012,20.42665]
[1779437062464,26.58,77381.33,0.0,-0.8308,0.00012,20.43013]
[1779437067670,26.57,77376.55,0.0,-0.83141,0.00012,20.38116]
[1779437073676,26.57,77371.75,0.0,-0.83202,0.00012,20.33092]
[1779437078681,26.57,77369.42,0.0,-0.83227,0.00012,20.3104]
[1779437083686,26.57,77367.85,0.0,-0.83243,0.00012,20.29787]
[1779437088691,26.58,77363.27,0.0,-0.83292,0.00012,20.25858]
[1779437093696,26.59,77360.62,0.0,-0.83315,0.00012,20.23939]
[1779437098701,26.59,77360.6,0.0,-0.83309,0.00012,20.24409]
[1779437103706,26.58,77355.64,0.0,-0.83373,0.00012,20.19266]
[1779437109712,26.58,77349.08,0.0,-0.83456,0.00012,20.12574]
[1779437111714,26.57,77343.09,0.0,-0.83529,0.00012,20.06665]
[1779437116719,26.57,77341.77,0.0,-0.8355,0.00012,20.0499]
[1779437121724,26.56,77340.07,0.0,-0.83573,0.00012,20.03113]
[1779437126729,26.56,77337.26,0.0,-0.83607,0.00011,20.00354]
[1779437131734,26.56,77336.66,0.0,-0.83615,0.00011,19.99528]
[1779437136739,26.57,77329.32,0.0,-0.83697,0.00011,19.92865]
[1779437141744,26.57,77327.38,0.0,-0.83711,0.00011,19.91687]
[1779437146749,26.58,77327.5,0.0,-0.83704,0.00011,19.9229]
[1779437151754,26.59,77327.73,0.0,-0.83695,0.00011,19.92959]
[1779437157683,26.59,77326.79,0.0,-0.83701,0.00011,19.92475]
[1779437162717,26.59,77323.37,0.0,-0.8374,0.00011,19.89255]
[1779437167753,26.58,77321.96,0.0,-0.83764,0.00011,19.87321]
[1779437172776,26.58,77321.51,0.0,-0.83775,0.00011,19.86414]
[1779437177781,26.57,77318.58,0.0,-0.83812,0.00011,19.83433]
[1779437182786,26.57,77321.58,0.0,-0.83781,0.00011,19.85968]
[1779437187792,26.58,77322.52,0.0,-0.83764,0.00011,19.87359]
[1779437192796,26.59,77318.24,0.0,-0.83805,0.00011,19.83824]
[1779437196800,26.6,77309.07,0.0,-0.839,0.00011,19.75998]
[1779437201805,26.61,77308.74,0.0,-0.83889,0.00011,19.7685]
[1779437206810,26.63,77306.16,0.0,-0.83905,0.00011,19.7549]
[1779437211815,26.67,77300.4,0.0,-0.83929,0.00011,19.73413]
[1779437216820,26.69,77298.9,0.0,-0.83927,0.00011,19.73533]
[1779437221825,26.7,77296.84,0.0,-0.83944,0.00011,19.72135]
[1779437226830,26.7,77298.21,0.0,-0.83923,0.00011,19.73824]
[1779437231835,26.71,77297.0,0.0,-0.83932,0.00011,19.73067]
[1779437236840,26.71,77296.51,0.0,-0.83934,0.00011,19.72958]
[1779437241845,26.72,77296.12,0.0,-0.83934,0.00011,19.72891]
[1779437246850,26.72,77298.89,0.0,-0.839,0.00011,19.75718]
[1779437251855,26.72,77298.7,0.0,-0.83903,0.00011,19.75273]
[1779437256860,26.72,77299.66,0.0,-0.83892,0.00011,19.76192]
[1779437261865,26.72,77298.59,0.0,-0.83904,0.00011,19.75212]
[1779437266870,26.72,77296.72,0.0,-0.83932,0.00011,19.72923]
[1779437271875,26.71,77295.34,0.0,-0.83957,0.00011,19.70877]
[1779437276880,26.7,77295.11,0.0,-0.83967,0.00011,19.70083]
[1779437281885,26.69,77296.07,0.0,-0.83962,0.00011,19.70458]
[1779437286889,26.69,77295.97,0.0,-0.83969,0.00011,19.69938]
[1779437291894,26.68,77296.03,0.0,-0.83973,0.00011,19.69637]
[1779437296899,26.68,77295.5,0.0,-0.83982,0.00011,19.68863]
[1779437300903,26.71,77312.33,0.0,-0.83761,0.00011,19.86977]
[1779437302905,26.72,77317.5,0.0,-0.83693,0.00011,19.92554]
[1779437305908,26.71,77322.95,0.0,-0.83637,0.00011,19.97138]
[1779437310913,26.69,77326.83,0.0,-0.8361,0.00011,19.99349]
[1779437315918,26.68,77329.06,0.0,-0.83603,0.00011,19.99813]
[1779437321838,26.66,77331.15,0.0,-0.83596,0.00011,20.00359]
[1779437326874,26.64,77332.76,0.0,-0.83592,0.00011,20.00764]
[1779437331934,26.63,77332.3,0.0,-0.83609,0.00011,19.99379]
[1779437336939,26.62,77332.72,0.0,-0.83614,0.00011,19.98979]
[1779437341944,26.61,77330.04,0.0,-0.83652,0.00011,19.95921]
[1779437345948,26.61,77322.16,0.0,-0.83744,0.00011,19.8841]
[1779437349952,26.61,77327.34,0.0,-0.83685,0.00011,19.93224]
[1779437355958,26.6,77328.26,0.0,-0.8368,0.00011,19.93651]
[1779437360963,26.6,77330.19,0.0,-0.83662,0.00011,19.95165]
[1779437365968,26.6,77326.31,0.0,-0.83708,0.00011,19.91354]
[1779437367970,26.6,77320.09,0.0,-0.83778,0.00011,19.85646]
[1779437372975,26.6,77319.88,0.0,-0.83779,0.00011,19.85415]
[1779437377979,26.61,77320.22,0.0,-0.83772,0.00011,19.85937]
[1779437382984,26.61,77319.54,0.0,-0.83778,0.00011,19.85507]
[1779437387989,26.61,77319.52,0.0,-0.83776,0.00011,19.85659]
[1779437392994,26.61,77320.14,0.0,-0.83767,0.00011,19.86333]
[1779437397999,26.61,77318.77,0.0,-0.83781,0.00011,19.85183]
[1779437400001,26.62,77313.38,0.0,-0.83841,0.00011,19.80312]
[1779437406010,26.62,77315.4,0.0,-0.83813,0.00011,19.82603]
[1779437411015,26.62,77318.07,0.0,-0.8378,0.00011,19.85235]
[1779437416020,26.6,77318.01,0.0,-0.83803,0.00011,19.83429]
[1779437421025,26.57,77319.63,0.0,-0.8381,0.00011,19.82944]
[1779437427032,26.55,77320.54,0.0,-0.83825,0.00011,19.81742]
[1779437433038,26.52,77318.91,0.0,-0.83865,0.00011,19.78336]
[1779437438043,26.51,77324.16,0.0,-0.83819,0.00011,19.82145]
[1779437440045,26.51,77330.02,0.0,-0.8375,0.00011,19.87766]
[1779437441046,26.51,77341.47,0.0,-0.83619,0.00012,19.98508]
[1779437442048,26.51,77349.44,0.0,-0.83528,0.00012,20.05879]
[1779437447100,26.5,77349.56,0.0,-0.83533,0.00012,20.05476]
[1779437450103,26.5,77355.83,0.0,-0.83466,0.00012,20.10911]
[1779437452105,26.49,77361.08,0.0,-0.83411,0.00012,20.15422]
[1779437457110,26.48,77364.55,0.0,-0.83385,0.00012,20.17555]
[1779437462115,26.46,77367.38,0.0,-0.83366,0.00012,20.19092]
[1779437467120,26.45,77366.82,0.0,-0.83386,0.00012,20.17548]
[1779437469122,26.44,77359.46,0.0,-0.83474,0.00012,20.10373]
[1779437474127,26.44,77361.94,0.0,-0.83451,0.00012,20.12279]
[1779437479132,26.43,77363.45,0.0,-0.83441,0.00012,20.1314]
[1779437484137,26.43,77364.89,0.0,-0.8342,0.00012,20.14806]
[1779437489142,26.44,77368.2,0.0,-0.83375,0.00012,20.18442]
[1779437494147,26.46,77368.04,0.0,-0.83364,0.00012,20.19128]
[1779437498074,26.47,77373.07,0.0,-0.83296,0.00012,20.24528]
[1779437502103,26.47,77375.73,0.0,-0.83261,0.00012,20.27329]
[1779437503109,26.47,77382.45,0.0,-0.83183,0.00012,20.33603]
[1779437508145,26.47,77379.76,0.0,-0.83213,0.00012,20.312]
[1779437509152,26.47,77372.82,0.0,-0.83293,0.00012,20.24802]
[1779437511166,26.47,77366.07,0.0,-0.83373,0.00012,20.18369]
[1779437512169,26.47,77357.62,0.0,-0.83473,0.00012,20.10262]
[1779437517174,26.46,77353.39,0.0,-0.83529,0.00012,20.05708]
[1779437522179,26.46,77352.45,0.0,-0.83545,0.00012,20.04426]
[1779437527184,26.45,77361.5,0.0,-0.83447,0.00012,20.12432]
[1779437532188,26.45,77362.97,0.0,-0.83427,0.00012,20.13998]
[1779437537193,26.46,77355.72,0.0,-0.83508,0.00012,20.07473]
[1779437542198,26.46,77355.44,0.0,-0.83504,0.00012,20.07738]
[1779437547203,26.47,77352.87,0.0,-0.83527,0.00012,20.05858]
[1779437553209,26.47,77351.79,0.0,-0.83545,0.00012,20.04275]
[1779437558214,26.46,77351.61,0.0,-0.83553,0.00012,20.03653]
[1779437563219,26.46,77348.79,0.0,-0.83588,0.00012,20.00768]
[1779437564220,26.46,77343.66,0.0,-0.83647,0.00012,19.95979]
[1779437569226,26.46,77341.37,0.0,-0.8367,0.00012,19.94082]
[1779437575232,26.47,77341.35,0.0,-0.83668,0.00012,19.94267]
[1779437581238,26.47,77340.86,0.0,-0.83672,0.00012,19.93947]
[1779437586243,26.47,77340.81,0.0,-0.83671,0.00012,19.93979]
[1779437591248,26.47,77341.15,0.0,-0.83667,0.00012,19.94326]
[1779437597254,26.47,77340.96,0.0,-0.83669,0.00012,19.94162]
[1779437602261,26.47,77340.84,0.0,-0.83671,0.00012,19.94026]
[1779437607266,26.47,77340.82,0.0,-0.83673,0.00012,19.93846]
[1779437612271,26.46,77341.31,0.0,-0.83672,0.00012,19.93771]
[1779437617276,26.46,77341.36,0.0,-0.83674,0.00012,19.9364]
[1779437622281,26.46,77341.14,0.0,-0.83678,0.00012,19.93256]
[1779437627286,26.46,77340.97,0.0,-0.83683,0.00012,19.92875]
[1779437632291,26.45,77340.3,0.0,-0.83693,0.00012,19.92049]
[1779437637296,26.45,77340.36,0.0,-0.83695,0.00012,19.91929]
[1779437642301,26.45,77340.18,0.0,-0.83699,0.00012,19.91606]
[1779437648307,26.45,77340.1,0.0,-0.83702,0.00012,19.9137]
[1779437653312,26.45,77340.09,0.0,-0.83703,0.00012,19.91238]
[1779437658317,26.44,77338.98,0.0,-0.83717,0.00012,19.90141]
[1779437663322,26.44,77338.48,0.0,-0.83723,0.00012,19.89628]
[1779437669276,26.44,77338.41,0.0,-0.83724,0.00012,19.89524]
[1779437675334,26.44,77338.14,0.0,-0.8373,0.00012,19.889]
[1779437680339,26.44,77338.17,0.0,-0.8373,0.00012,19.88905]
[1779437686345,26.44,77338.85,0.0,-0.83723,0.00012,19.89456]
[1779437691350,26.44,77339.33,0.0,-0.83719,0.00012,19.89824]
[1779437694353,26.44,77329.47,0.0,-0.83831,0.00011,19.80661]
[1779437699358,26.45,77330.85,0.0,-0.8381,0.00011,19.82384]
[1779437704363,26.45,77333.97,0.0,-0.83771,0.00011,19.85505]
[1779437709368,26.45,77340.08,0.0,-0.83703,0.00012,19.91077]
[1779437714373,26.44,77343.39,0.0,-0.83671,0.00012,19.93732]
[1779437718376,26.43,77353.35,0.0,-0.83565,0.00012,20.02346]
[1779437721379,26.45,77371.99,0.0,-0.83334,0.00012,20.21009]
[1779437722380,26.46,77383.1,0.0,-0.83189,0.00012,20.32639]
[1779437728386,26.55,77388.11,0.0,-0.83045,0.00012,20.43921]
[1779437730388,26.58,77393.19,0.0,-0.8296,0.00012,20.50658]
[1779437731389,26.59,77398.65,0.0,-0.82885,0.00012,20.56365]
[1779437736394,26.6,77401.98,0.0,-0.82844,0.00012,20.59637]
[1779437738396,26.62,77416.03,0.0,-0.82654,0.00012,20.74506]
[1779437740398,26.62,77421.33,0.0,-0.82588,0.00012,20.79689]
[1779437743401,26.6,77414.11,0.0,-0.82695,0.00012,20.71354]
[1779437745403,26.59,77407.62,0.0,-0.82785,0.00012,20.64293]
[1779437750407,26.55,77403.83,0.0,-0.82862,0.00012,20.58292]
[1779437753416,26.54,77420.43,0.0,-0.8268,0.00012,20.72601]
[1779437754417,26.55,77428.69,0.0,-0.8257,0.00012,20.81226]
[1779437756419,26.55,77433.77,0.0,-0.82505,0.00012,20.86287]
[1779437761424,26.52,77436.04,0.0,-0.82512,0.00012,20.85809]
[1779437766429,26.49,77439.53,0.0,-0.825,0.00012,20.86823]
[1779437771434,26.46,77437.21,0.0,-0.82553,0.00012,20.82724]
[1779437776439,26.43,77443.09,0.0,-0.82505,0.00012,20.86562]
[1779437781444,26.41,77445.94,0.0,-0.82491,0.00012,20.8763]
[1779437786449,26.39,77449.05,0.0,-0.82475,0.00012,20.88955]
[1779437789452,26.39,77454.91,0.0,-0.82407,0.00012,20.9424]
[1779437792455,26.39,77460.77,0.0,-0.82339,0.00012,20.99359]
[1779437797460,26.38,77460.47,0.0,-0.82347,0.00012,20.9872]
[1779437802465,26.38,77458.0,0.0,-0.82379,0.00012,20.96256]
[1779437807470,26.38,77449.74,0.0,-0.82477,0.00012,20.88656]
[1779437809472,26.38,77441.91,0.0,-0.82572,0.00012,20.81226]
[1779437810473,26.38,77435.46,0.0,-0.82651,0.00012,20.75048]
[1779437815478,26.37,77431.17,0.0,-0.82706,0.00012,20.70731]
[1779437820513,26.37,77429.13,0.0,-0.82733,0.00012,20.68634]
[1779437825518,26.37,77429.7,0.0,-0.82728,0.00012,20.69052]
[1779437828521,26.37,77424.35,0.0,-0.82793,0.00012,20.63926]
[1779437830523,26.37,77430.61,0.0,-0.8272,0.00012,20.69685]
[1779437836457,26.36,77430.92,0.0,-0.82722,0.00012,20.69541]
[1779437841491,26.36,77430.72,0.0,-0.82729,0.00012,20.69023]
[1779437846528,26.35,77431.88,0.0,-0.82719,0.00012,20.6981]
[1779437851546,26.35,77429.97,0.0,-0.82746,0.00012,20.67467]
[1779437856551,26.35,77429.24,0.0,-0.82757,0.00012,20.66627]
[1779437861556,26.35,77430.31,0.0,-0.82746,0.00012,20.67499]
[1779437866561,26.34,77430.53,0.0,-0.82745,0.00012,20.6756]
[1779437867562,26.34,77435.91,0.0,-0.82681,0.00012,20.72597]
[1779437869564,26.34,77441.33,0.0,-0.82618,0.00012,20.77537]
[1779437874569,26.34,77442.0,0.0,-0.82611,0.00012,20.78119]
[1779437879574,26.35,77440.48,0.0,-0.82624,0.00012,20.77063]
[1779437881576,26.35,77445.96,0.0,-0.82555,0.00012,20.82494]
[1779437886581,26.36,77447.94,0.0,-0.8252,0.00012,20.85162]
[1779437891586,26.37,77447.48,0.0,-0.82517,0.00012,20.85396]
[1779437896591,26.38,77447.3,0.0,-0.82511,0.00012,20.85793]
[1779437901597,26.39,77446.06,0.0,-0.82519,0.00012,20.85157]
[1779437904600,26.39,77452.29,0.0,-0.82443,0.00012,20.91101]
[1779437909605,26.39,77448.99,0.0,-0.82481,0.00012,20.88119]
[1779437914610,26.39,77445.98,0.0,-0.82514,0.00012,20.85379]
[1779437919615,26.4,77448.01,0.0,-0.82485,0.00012,20.87612]
[1779437924620,26.4,77450.44,0.0,-0.82455,0.00012,20.89973]
[1779437927623,26.4,77456.71,0.0,-0.82381,0.00012,20.95727]
[1779437932628,26.39,77458.24,0.0,-0.82368,0.00012,20.96752]
[1779437937633,26.39,77458.03,0.0,-0.82375,0.00012,20.96183]
[1779437942638,26.38,77459.02,0.0,-0.82368,0.00012,20.96773]
[1779437944640,26.38,77453.26,0.0,-0.82438,0.00012,20.91318]
[1779437945641,26.38,77443.35,0.0,-0.82561,0.00012,20.81774]
[1779437950646,26.36,77446.98,0.0,-0.82531,0.00012,20.84128]
[1779437955651,26.34,77447.05,0.0,-0.82551,0.00012,20.82642]
[1779437960657,26.32,77445.36,0.0,-0.82595,0.00012,20.79229]
[1779437965662,26.29,77449.61,0.0,-0.82565,0.00012,20.81603]
[1779437970667,26.27,77450.67,0.0,-0.82572,0.00012,20.81124]
[1779437975672,26.25,77453.73,0.0,-0.82554,0.00012,20.82346]
[1779437980677,26.24,77453.41,0.0,-0.82574,0.00012,20.80884]
[1779437982679,26.23,77460.72,0.0,-0.82492,0.00012,20.87285]
[1779437987684,26.21,77462.46,0.0,-0.82488,0.00012,20.87575]
[1779437988685,26.21,77456.33,0.0,-0.82565,0.00012,20.81613]
[1779437989686,26.21,77450.31,0.0,-0.82639,0.00012,20.75819]
[1779437992689,26.2,77455.88,0.0,-0.82577,0.00012,20.80689]
[1779437995692,26.2,77449.11,0.0,-0.82663,0.00012,20.73959]
[1779438000609,26.2,77443.46,0.0,-0.82731,0.00012,20.68614]
[1779438005653,26.2,77448.12,0.0,-0.82675,0.00012,20.73049]
[1779438010687,26.21,77446.85,0.0,-0.82681,0.00012,20.72558]
[1779438015722,26.22,77446.54,0.0,-0.82674,0.00012,20.73083]
[1779438019332,26.24,77452.08,0.0,-0.82588,0.00012,20.79768]
[1779438020747,26.24,77457.77,0.0,-0.82515,0.00012,20.85448]
[1779438025752,26.26,77461.65,0.0,-0.82451,0.00012,20.90379]
[1779438030757,26.27,77467.21,0.0,-0.82374,0.00012,20.96363]
[1779438032759,26.27,77476.84,0.0,-0.82259,0.00012,21.0508]
[1779438037769,26.27,77476.78,0.0,-0.82262,0.00012,21.04823]
[1779438038770,26.27,77469.79,0.0,-0.82347,0.00012,20.9828]
[1779438043775,26.27,77468.81,0.0,-0.82355,0.00012,20.97629]
[1779438048780,26.28,77464.57,0.0,-0.82403,0.00012,20.93922]
[1779438053785,26.28,77464.38,0.0,-0.82399,0.00012,20.94199]
[1779438058790,26.29,77462.4,0.0,-0.82418,0.00012,20.9274]
[1779438063795,26.3,77462.04,0.0,-0.82417,0.00012,20.9279]
[1779438065797,26.3,77454.07,0.0,-0.82512,0.00012,20.8535]
[1779438066800,26.3,77440.85,0.0,-0.82674,0.00012,20.72769]
[1779438068802,26.29,77434.05,0.0,-0.82756,0.00012,20.66275]
[1779438070804,26.29,77421.9,0.0,-0.82908,0.00012,20.54327]
[1779438072806,26.28,77416.81,0.0,-0.82979,0.00012,20.48711]
[1779438077811,26.25,77415.27,0.0,-0.8302,0.00012,20.4554]
[1779438083817,26.21,77415.62,0.0,-0.83059,0.00012,20.4249]
[1779438088822,26.21,77413.74,0.0,-0.83079,0.00012,20.40885]
[1779438091825,26.22,77406.28,0.0,-0.83158,0.00012,20.34418]
[1779438096830,26.24,77406.13,0.0,-0.8314,0.00012,20.35798]
[1779438101835,26.26,77406.01,0.0,-0.83125,0.00012,20.36945]
[1779438106840,26.27,77406.83,0.0,-0.83103,0.00012,20.38698]
[1779438111845,26.26,77408.09,0.0,-0.83104,0.00012,20.38678]
[1779438116850,26.24,77407.26,0.0,-0.83126,0.00012,20.36894]
[1779438122855,26.22,77404.69,0.0,-0.8318,0.00012,20.32636]
[1779438127860,26.19,77402.6,0.0,-0.83234,0.00012,20.28377]
[1779438132865,26.16,77406.6,0.0,-0.83213,0.00012,20.3014]
[1779438135868,26.14,77412.03,0.0,-0.83164,0.00012,20.34065]
[1779438140873,26.12,77413.24,0.0,-0.83175,0.00012,20.33302]
[1779438145877,26.1,77409.51,0.0,-0.83238,0.00012,20.28249]
[1779438150882,26.08,77409.57,0.0,-0.83253,0.00012,20.27137]
[1779438155888,26.07,77403.85,0.0,-0.83333,0.00012,20.20528]
[1779438157890,26.07,77411.07,0.0,-0.83252,0.00012,20.2707]
[1779438162895,26.06,77409.26,0.0,-0.83282,0.00012,20.24616]
[1779438168813,26.05,77409.0,0.0,-0.83295,0.00012,20.23654]
[1779438173849,26.04,77408.68,0.0,-0.83304,0.00012,20.22929]
[1779438178884,26.03,77414.03,0.0,-0.83249,0.00012,20.27359]
[1779438180897,26.03,77421.29,0.0,-0.83168,0.00012,20.33856]
[1779438185918,26.01,77418.82,0.0,-0.83209,0.00012,20.30618]
[1779438191923,26.0,77417.33,0.0,-0.83235,0.00012,20.28496]
[1779438196928,26.0,77417.34,0.0,-0.83241,0.00012,20.28057]
[1779438201933,25.99,77416.77,0.0,-0.83252,0.00012,20.27181]
[1779438206938,25.99,77415.66,0.0,-0.83268,0.00012,20.25921]
[1779438211943,25.99,77413.05,0.0,-0.83302,0.00012,20.23027]
[1779438216948,25.99,77415.68,0.0,-0.83271,0.00012,20.25472]
[1779438221954,25.99,77415.74,0.0,-0.83272,0.00012,20.25402]
[1779438226958,25.99,77415.34,0.0,-0.83279,0.00012,20.249]
[1779438231963,25.99,77414.97,0.0,-0.83284,0.00012,20.24471]
[1779438236968,25.98,77415.34,0.0,-0.83281,0.00012,20.24734]
[1779438241973,25.98,77415.79,0.0,-0.83276,0.00012,20.25081]
[1779438243975,25.98,77423.81,0.0,-0.83183,0.00012,20.32558]
[1779438248980,25.98,77420.5,0.0,-0.83228,0.00012,20.29003]
[1779438254986,25.98,77419.75,0.0,-0.83235,0.00012,20.28396]
[1779438258990,25.99,77426.27,0.0,-0.83147,0.00012,20.3545]
[1779438263995,26.0,77435.97,0.0,-0.83023,0.00012,20.45296]
[1779438269000,26.0,77432.99,0.0,-0.83057,0.00012,20.4261]
[1779438274006,25.99,77427.94,0.0,-0.83124,0.00012,20.3712]
[1779438279011,25.98,77426.19,0.0,-0.83162,0.00012,20.34114]
[1779438284016,25.96,77425.69,0.0,-0.83181,0.00012,20.32601]
[1779438289020,25.95,77426.75,0.0,-0.8318,0.00012,20.32666]
[1779438294025,25.94,77427.28,0.0,-0.83183,0.00012,20.32488]
[1779438299030,25.93,77426.68,0.0,-0.83197,0.00012,20.31352]
[1779438304039,25.93,77426.49,0.0,-0.83207,0.00012,20.3063]
[1779438309044,25.92,77424.24,0.0,-0.83237,0.00012,20.28195]
[1779438315050,25.92,77424.44,0.0,-0.83238,0.00012,20.28145]
[1779438320055,25.92,77425.3,0.0,-0.8323,0.00012,20.28767]
[1779438327062,25.91,77426.01,0.0,-0.83226,0.00012,20.29095]
[1779438332984,25.91,77427.59,0.0,-0.83213,0.00012,20.29955]
[1779438338072,25.9,77428.04,0.0,-0.83211,0.00012,20.30126]
[1779438344061,25.9,77432.19,0.0,-0.83167,0.00012,20.33665]
[1779438349085,25.89,77432.51,0.0,-0.83169,0.00012,20.33544]
[1779438354090,25.89,77432.49,0.0,-0.83174,0.00012,20.3316]
[1779438359095,25.88,77429.14,0.0,-0.83217,0.00012,20.29696]
[1779438364100,25.88,77429.41,0.0,-0.83215,0.00012,20.29888]
[1779438368104,25.88,77423.67,0.0,-0.83283,0.00012,20.24422]
[1779438373109,25.89,77424.06,0.0,-0.83275,0.00012,20.25047]
[1779438378114,25.89,77424.79,0.0,-0.83264,0.00012,20.25906]
[1779438383119,25.89,77425.3,0.0,-0.83257,0.00012,20.26503]
[1779438388123,25.89,77426.8,0.0,-0.83239,0.00012,20.27929]
[1779438393130,25.89,77428.1,0.0,-0.83227,0.00012,20.2876]
[1779438398135,25.89,77429.77,0.0,-0.83209,0.00012,20.30182]
[1779438403140,25.88,77430.06,0.0,-0.83208,0.00012,20.30269]
[1779438408145,25.88,77429.79,0.0,-0.83213,0.00012,20.29866]
[1779438413150,25.88,77429.62,0.0,-0.83217,0.00012,20.29567]
[1779438418155,25.88,77431.02,0.0,-0.83202,0.00012,20.3073]
[1779438423160,25.88,77430.86,0.0,-0.83206,0.00012,20.30408]
[1779438428165,25.87,77430.0,0.0,-0.83218,0.00012,20.295]
[1779438433169,25.87,77429.88,0.0,-0.8322,0.00012,20.29312]
[1779438438174,25.87,77428.56,0.0,-0.83236,0.00012,20.28049]
[1779438440176,25.88,77423.0,0.0,-0.83301,0.00012,20.22843]
[1779438445181,25.88,77421.64,0.0,-0.83312,0.00012,20.21927]
[1779438450186,25.88,77417.51,0.0,-0.8336,0.00012,20.18028]
[1779438455191,25.88,77414.77,0.0,-0.83395,0.00012,20.15051]
[1779438457193,25.88,77404.78,0.0,-0.83514,0.00012,20.0545]
[1779438463199,25.88,77405.14,0.0,-0.83512,0.00012,20.05651]
[1779438468204,25.87,77405.73,0.0,-0.8351,0.00012,20.05815]
[1779438474210,25.87,77405.0,0.0,-0.83526,0.00012,20.04551]
[1779438479215,25.86,77404.89,0.0,-0.83535,0.00012,20.03773]
[1779438485221,25.85,77402.22,0.0,-0.83579,0.00012,20.00283]
[1779438486222,25.84,77385.65,0.0,-0.83775,0.00012,19.84257]
[1779438487223,25.84,77377.44,0.0,-0.83872,0.00012,19.76374]
[1779438489225,25.84,77383.19,0.0,-0.83805,0.00012,19.81842]
[1779438491227,25.84,77389.96,0.0,-0.83728,0.00012,19.88176]
[1779438496232,25.83,77392.89,0.0,-0.83701,0.00012,19.90333]
[1779438501237,25.82,77392.76,0.0,-0.8371,0.00012,19.89639]
[1779438506242,25.82,77394.44,0.0,-0.83697,0.00012,19.90748]
[1779438511247,25.81,77394.93,0.0,-0.83705,0.00012,19.89892]
[1779438516252,25.79,77396.2,0.0,-0.83701,0.00012,19.90275]
[1779438521256,25.79,77394.35,0.0,-0.83724,0.00012,19.88431]
[1779438526261,25.79,77396.14,0.0,-0.83704,0.00012,19.90069]
[1779438531266,25.79,77392.87,0.0,-0.83742,0.00012,19.86952]
[1779438536271,25.79,77392.84,0.0,-0.83741,0.00012,19.87018]
[1779438541276,25.8,77394.02,0.0,-0.83726,0.00012,19.88229]
[1779438544279,25.79,77400.66,0.0,-0.8365,0.00012,19.94435]
[1779438549284,25.79,77400.71,0.0,-0.83651,0.00012,19.94394]
[1779438552287,25.83,77407.16,0.0,-0.83541,0.00012,20.03225]
[1779438557292,25.9,77409.26,0.0,-0.83448,0.00012,20.10628]
[1779438562297,25.96,77408.73,0.0,-0.83398,0.00012,20.14538]
[1779438567302,26.0,77407.94,0.0,-0.83361,0.00012,20.1741]
[1779438572307,26.02,77407.05,0.0,-0.83354,0.00012,20.17721]
[1779438577313,26.04,77409.79,0.0,-0.83311,0.00012,20.21166]
[1779438582318,26.08,77413.01,0.0,-0.83229,0.00012,20.2768]
[1779438587323,26.12,77413.11,0.0,-0.83193,0.00012,20.30484]
[1779438592328,26.15,77412.83,0.0,-0.83167,0.00012,20.32442]
[1779438597333,26.16,77413.99,0.0,-0.83142,0.00012,20.34444]
[1779438601337,26.16,77422.84,0.0,-0.83032,0.00012,20.43149]
[1779438602338,26.16,77428.69,0.0,-0.82964,0.00012,20.48613]
[1779438608344,26.17,77429.05,0.0,-0.8295,0.00012,20.49632]
[1779438613349,26.19,77429.44,0.0,-0.82927,0.00012,20.51427]
[1779438618354,26.2,77427.87,0.0,-0.82937,0.00012,20.50624]
[1779438623359,26.19,77429.52,0.0,-0.8293,0.00012,20.51227]
[1779438628364,26.17,77427.96,0.0,-0.82969,0.00012,20.48191]
[1779438634370,26.13,77428.49,0.0,-0.83,0.00012,20.456]
[1779438639375,26.11,77427.7,0.0,-0.83031,0.00012,20.4324]
[1779438644380,26.09,77426.86,0.0,-0.8306,0.00012,20.40969]
[1779438649385,26.07,77426.44,0.0,-0.83084,0.00012,20.3908]
[1779438654390,26.05,77425.75,0.0,-0.83108,0.00012,20.37216]
[1779438658394,26.04,77420.61,0.0,-0.83177,0.00012,20.31677]
[1779438664310,26.03,77422.58,0.0,-0.83164,0.00012,20.32795]
[1779438669345,26.03,77422.27,0.0,-0.83174,0.00012,20.31967]
[1779438674410,26.01,77420.26,0.0,-0.83208,0.00012,20.29279]
[1779438679415,26.0,77419.67,0.0,-0.83226,0.00012,20.27868]
[1779438685423,26.0,77403.66,0.0,-0.83422,0.00012,20.12109]
[1779438690428,26.0,77398.67,0.0,-0.83479,0.00012,20.07534]
[1779438696434,26.01,77399.0,0.0,-0.8347,0.00012,20.08089]
[1779438701439,26.01,77399.58,0.0,-0.83458,0.00012,20.09008]
[1779438703441,26.01,77406.04,0.0,-0.83381,0.00012,20.15225]
[1779438708446,26.01,77409.97,0.0,-0.83338,0.00012,20.18729]
[1779438713451,26.01,77410.73,0.0,-0.83332,0.00012,20.19231]
[1779438717455,26.0,77419.48,0.0,-0.83231,0.00012,20.27272]
[1779438722460,25.99,77419.78,0.0,-0.83236,0.00012,20.26924]
[1779438724288,25.99,77415.96,0.0,-0.83283,0.00012,20.23177]
[1779438729467,25.99,77412.85,0.0,-0.83321,0.00012,20.20128]
[1779438735473,25.99,77414.52,0.0,-0.83303,0.00012,20.21556]
[1779438740478,25.99,77415.82,0.0,-0.8329,0.00012,20.22604]
[1779438745483,25.98,77420.82,0.0,-0.83236,0.00012,20.26981]
[1779438750487,25.97,77423.95,0.0,-0.83205,0.00012,20.29462]
[1779438755492,25.97,77421.8,0.0,-0.83237,0.00012,20.26716]
[1779438759504,25.97,77414.97,0.0,-0.83319,0.00012,20.20126]
[1779438760505,25.97,77408.59,0.0,-0.83393,0.00012,20.14202]
[1779438765516,25.98,77408.49,0.0,-0.8339,0.00012,20.14449]
[1779438769520,25.98,77414.61,0.0,-0.83314,0.00012,20.2049]
[1779438774525,25.98,77415.4,0.0,-0.83305,0.00012,20.21222]
[1779438779530,25.98,77416.01,0.0,-0.83299,0.00012,20.21753]
[1779438784535,25.98,77413.22,0.0,-0.83332,0.00012,20.19115]
[1779438789540,25.98,77411.39,0.0,-0.83351,0.00012,20.17541]
[1779438794545,25.98,77409.82,0.0,-0.83367,0.00012,20.1626]
[1779438800551,25.99,77409.12,0.0,-0.83372,0.00012,20.15852]
[1779438805556,25.99,77408.24,0.0,-0.83379,0.00012,20.15244]
[1779438810561,25.92,77410.83,0.0,-0.8342,0.00012,20.12097]
[1779438815566,25.85,77411.88,0.0,-0.83471,0.00012,20.08008]
[1779438820571,25.8,77414.36,0.0,-0.83488,0.00012,20.06708]
[1779438825576,25.7,77412.16,0.0,-0.83615,0.00012,19.96665]
[1779438830581,25.62,77409.97,0.0,-0.83716,0.00012,19.88534]
[1779438836528,25.54,77410.39,0.0,-0.83786,0.00012,19.82989]
[1779438837588,25.53,77400.46,0.0,-0.83921,0.00012,19.72015]
[1779438838543,25.51,77400.46,0.0,-0.83935,0.00012,19.70877]
[1779438839590,25.5,77391.11,0.0,-0.84059,0.00012,19.60666]
[1779438845592,25.43,77390.97,0.0,-0.84125,0.00012,19.55323]
[1779438846597,25.42,77378.38,0.0,-0.8428,0.00012,19.42454]
[1779438851603,25.37,77380.73,0.0,-0.84302,0.00012,19.40706]
[1779438856608,25.32,77382.1,0.0,-0.84336,0.00012,19.37993]
[1779438862614,25.27,77385.42,0.0,-0.84354,0.00012,19.36643]
[1779438867619,25.22,77386.94,0.0,-0.84376,0.00012,19.34852]
[1779438872624,25.19,77388.65,0.0,-0.84393,0.00012,19.33381]
[1779438878630,25.14,77389.69,0.0,-0.84428,0.00012,19.30512]
[1779438883640,25.09,77391.16,0.0,-0.84457,0.00012,19.28166]
[1779438888644,25.07,77395.27,0.0,-0.84429,0.00012,19.30534]
[1779438890646,25.06,77388.42,0.0,-0.8452,0.00012,19.22958]
[1779438892654,25.05,77377.26,0.0,-0.84663,0.00012,19.10934]
[1779438893655,25.04,77325.46,0.0,-0.8527,0.00011,18.58892]
[1779438894658,25.05,77297.83,0.0,-0.85577,0.00011,18.32156]
[1779438897668,25.05,77291.75,0.0,-0.85643,0.00011,18.26371]
[1779438902673,25.05,77285.27,0.0,-0.85718,0.00011,18.19766]
[1779438905676,25.03,77279.89,0.0,-0.85793,0.00011,18.13148]
[1779438907678,25.02,77265.19,0.0,-0.85964,0.00011,17.97923]
[1779438908679,25.02,77255.55,0.0,-0.86072,0.00011,17.88303]
[1779438911682,25.02,77243.03,0.0,-0.86213,0.00011,17.75712]
[1779438914685,25.01,77215.82,0.0,-0.86513,0.00011,17.48516]
[1779438916687,25.01,77204.49,0.0,-0.86637,0.00011,17.3721]
[1779438917688,25.01,77212.31,0.0,-0.86554,0.00011,17.44843]
[1779438918689,25.01,77224.2,0.0,-0.86426,0.00011,17.56439]
[1779438919690,25.01,77233.43,0.0,-0.86328,0.00011,17.65314]
[1779438920691,25.0,77226.0,0.0,-0.86414,0.00011,17.57545]
[1779438921692,25.0,77202.33,0.0,-0.86671,0.00011,17.34112]
[1779438923696,25.0,77188.19,0.0,-0.86822,0.00011,17.20227]
[1779438924697,25.0,77175.26,0.0,-0.86958,0.00011,17.07711]
[1779438925698,25.0,77160.22,0.0,-0.87117,0.0001,16.9293]
[1779438926702,25.0,77151.83,0.0,-0.87204,0.0001,16.84759]
[1779438928704,25.01,77197.8,0.0,-0.86705,0.00011,17.30977]
[1779438930714,25.02,77192.43,0.0,-0.8676,0.00011,17.25927]
[1779438931715,25.02,77204.72,0.0,-0.86628,0.00011,17.37909]
[1779438932719,25.02,77213.16,0.0,-0.86535,0.00011,17.46391]
[1779438935722,25.03,77218.97,0.0,-0.86469,0.00011,17.52414]
[1779438938725,25.02,77224.07,0.0,-0.86416,0.00011,17.57184]
[1779438939726,25.02,77218.24,0.0,-0.86481,0.00011,17.51318]
[1779438942729,25.02,77212.98,0.0,-0.86537,0.00011,17.46176]
[1779438947734,25.02,77209.46,0.0,-0.86579,0.00011,17.42328]
[1779438952740,25.01,77211.41,0.0,-0.86561,0.00011,17.43992]
[1779438957745,25.01,77219.59,0.0,-0.86478,0.00011,17.51581]
[1779438963756,25.0,77210.88,0.0,-0.86578,0.00011,17.42527]
[1779438965758,25.0,77204.94,0.0,-0.86644,0.00011,17.36466]
[1779438970763,25.03,77208.74,0.0,-0.86571,0.00011,17.43034]
[1779438974785,25.08,77217.75,0.0,-0.86428,0.00011,17.56008]
[1779438977788,25.09,77223.95,0.0,-0.86354,0.00011,17.62671]
[1779438980792,25.09,77231.5,0.0,-0.86273,0.00011,17.69988]
[1779438983812,25.08,77237.5,0.0,-0.86215,0.00011,17.75246]
[1779438984813,25.08,77242.7,0.0,-0.86162,0.00011,17.79985]
[1779438988818,25.06,77253.73,0.0,-0.8606,0.00011,17.89175]
[1779438993823,25.03,77258.08,0.0,-0.8604,0.00011,17.90843]
[1779438999829,25.01,77256.26,0.0,-0.86085,0.00011,17.8689]
[1779439004834,24.99,77257.43,0.0,-0.86089,0.00011,17.86597]
[1779439010837,24.99,77261.08,0.0,-0.86044,0.00011,17.9063]
[1779439015846,25.0,77267.34,0.0,-0.85973,0.00011,17.96884]
[1779439021852,25.03,77267.0,0.0,-0.85941,0.00011,17.99652]
[1779439024855,25.05,77261.65,0.0,-0.85983,0.00011,17.959]
[1779439029860,25.05,77262.04,0.0,-0.85974,0.00011,17.96675]
[1779439034865,25.02,77261.3,0.0,-0.86011,0.00011,17.93496]
[1779439037868,25.01,77270.9,0.0,-0.85919,0.00011,18.01723]
[1779439038869,25.01,77278.91,0.0,-0.85835,0.00011,18.0914]
[1779439043874,24.98,77279.36,0.0,-0.85858,0.00011,18.07158]
[1779439048879,24.95,77278.1,0.0,-0.85897,0.00011,18.03767]
[1779439053884,24.93,77283.25,0.0,-0.85865,0.00011,18.06482]
[1779439058890,24.91,77283.71,0.0,-0.85881,0.00011,18.05141]
[1779439063895,24.89,77285.18,0.0,-0.85884,0.00011,18.04926]
[1779439068900,24.87,77284.8,0.0,-0.85908,0.00011,18.02792]
[1779439073905,24.85,77277.62,0.0,-0.86005,0.00011,17.94216]
[1779439075907,24.85,77270.89,0.0,-0.86084,0.00011,17.87168]
[1779439080912,24.86,77269.17,0.0,-0.86089,0.00011,17.86689]
[1779439086914,24.86,77269.16,0.0,-0.86088,0.00011,17.86794]
[1779439088921,24.85,77275.76,0.0,-0.86021,0.00011,17.92733]
[1779439089922,24.85,77281.81,0.0,-0.85959,0.00011,17.9833]
[1779439092925,24.85,77289.42,0.0,-0.85878,0.00011,18.0552]
[1779439097929,24.84,77289.57,0.0,-0.85882,0.00011,18.05201]
[1779439101933,24.83,77296.59,0.0,-0.85812,0.00011,18.11396]
[1779439104936,24.82,77302.71,0.0,-0.8575,0.00011,18.16917]
[1779439109941,24.81,77298.7,0.0,-0.85806,0.00011,18.12002]
[1779439114956,24.81,77295.14,0.0,-0.85852,0.00011,18.07767]
[1779439118960,24.8,77289.3,0.0,-0.8593,0.00011,18.00841]
[1779439121963,24.79,77280.54,0.0,-0.86034,0.00011,17.91599]
[1779439124966,24.8,77275.25,0.0,-0.86087,0.00011,17.86826]
[1779439129975,24.79,77285.53,0.0,-0.8598,0.00011,17.96453]
[1779439133979,24.78,77280.46,0.0,-0.86046,0.00011,17.90583]
[1779439138984,24.76,77280.13,0.0,-0.86065,0.00011,17.88864]
[1779439143988,24.76,77278.56,0.0,-0.86087,0.00011,17.86893]
[1779439145990,24.75,77272.25,0.0,-0.86162,0.00011,17.80194]
[1779439150995,24.75,77268.21,0.0,-0.86214,0.00011,17.7555]
[1779439153998,24.75,77262.59,0.0,-0.86277,0.00011,17.6985]
[1779439159003,24.74,77266.38,0.0,-0.86236,0.00011,17.73577]
[1779439164010,24.74,77271.96,0.0,-0.86176,0.00011,17.78986]
[1779439169015,24.74,77266.31,0.0,-0.86239,0.00011,17.73285]
[1779439174020,24.74,77265.35,0.0,-0.86257,0.00011,17.71587]
[1779439179026,24.73,77264.48,0.0,-0.8627,0.00011,17.70412]
[1779439183030,24.74,77256.37,0.0,-0.86358,0.00011,17.62477]
[1779439187034,24.74,77249.4,0.0,-0.8643,0.00011,17.55937]
[1779439191037,24.75,77241.32,0.0,-0.8651,0.00011,17.48615]
[1779439196042,24.76,77249.93,0.0,-0.86406,0.00011,17.58057]
[1779439201049,24.76,77245.46,0.0,-0.8645,0.00011,17.54061]
[1779439206054,24.77,77240.31,0.0,-0.86497,0.00011,17.49749]
[1779439211059,24.78,77231.64,0.0,-0.86582,0.00011,17.42018]
[1779439212059,24.79,77222.64,0.0,-0.86675,0.00011,17.33482]
[1779439213060,24.79,77201.55,0.0,-0.86898,0.00011,17.12966]
[1779439215062,24.79,77196.31,0.0,-0.86949,0.00011,17.08222]
[1779439221070,24.8,77191.82,0.0,-0.86988,0.00011,17.04586]
[1779439222071,24.81,77204.26,0.0,-0.86848,0.00011,17.17512]
[1779439224073,24.81,77212.65,0.0,-0.86754,0.00011,17.26193]
[1779439226075,24.82,77227.69,0.0,-0.86582,0.00011,17.41881]
[1779439231080,24.84,77228.08,0.0,-0.86569,0.00011,17.42933]
[1779439236087,24.84,77226.88,0.0,-0.86574,0.00011,17.42454]
[1779439241092,24.85,77230.29,0.0,-0.86532,0.00011,17.46304]
[1779439242093,24.85,77235.5,0.0,-0.86475,0.00011,17.51455]
[1779439247098,24.85,77234.17,0.0,-0.86488,0.00011,17.5027]
[1779439250103,24.85,77221.34,0.0,-0.86624,0.00011,17.37889]
[1779439251104,24.86,77212.69,0.0,-0.86713,0.00011,17.29663]
[1779439254107,24.86,77207.05,0.0,-0.86772,0.00011,17.24316]
[1779439260113,24.87,77211.08,0.0,-0.8672,0.00011,17.29052]
[1779439266119,24.87,77209.01,0.0,-0.86739,0.00011,17.27256]
[1779439268121,24.87,77214.64,0.0,-0.86681,0.00011,17.3262]
[1779439270123,24.88,77219.86,0.0,-0.86618,0.00011,17.38371]
[1779439273126,24.88,77225.16,0.0,-0.86557,0.00011,17.43923]
[1779439276129,24.88,77232.08,0.0,-0.86479,0.00011,17.50994]
[1779439280133,24.89,77241.1,0.0,-0.86376,0.00011,17.60342]
[1779439285138,24.88,77241.69,0.0,-0.86374,0.00011,17.60562]
[1779439290143,24.88,77243.68,0.0,-0.86358,0.00011,17.61985]
[1779439295148,24.88,77246.93,0.0,-0.86326,0.00011,17.64725]
[1779439300153,24.87,77249.9,0.0,-0.86301,0.00011,17.66977]
[1779439305158,24.86,77249.15,0.0,-0.86315,0.00011,17.65722]
[1779439311164,24.86,77246.1,0.0,-0.86352,0.00011,17.62439]
[1779439314167,24.86,77255.48,0.0,-0.86248,0.00011,17.71791]
[1779439315168,24.86,77261.22,0.0,-0.86187,0.00011,17.77275]
[1779439320173,24.85,77257.77,0.0,-0.86233,0.00011,17.73149]
[1779439323176,24.84,77252.52,0.0,-0.86296,0.00011,17.67509]
[1779439325178,24.84,77246.78,0.0,-0.86361,0.00011,17.61683]
[1779439331184,24.84,77245.9,0.0,-0.86373,0.00011,17.60574]
[1779439336189,24.84,77245.43,0.0,-0.86379,0.00011,17.6]
[1779439341196,24.84,77245.74,0.0,-0.86377,0.00011,17.6022]
[1779439347202,24.84,77246.65,0.0,-0.86368,0.00011,17.61019]
[1779439352207,24.84,77247.58,0.0,-0.86361,0.00011,17.61494]
[1779439357212,24.83,77248.54,0.0,-0.86352,0.00011,17.62284]
[1779439363220,24.83,77251.39,0.0,-0.86323,0.00011,17.64965]
[1779439368225,24.83,77250.68,0.0,-0.86332,0.00011,17.64109]
[1779439374231,24.83,77250.9,0.0,-0.8633,0.00011,17.64295]
[1779439380237,24.83,77253.45,0.0,-0.86302,0.00011,17.66866]
[1779439385242,24.83,77256.27,0.0,-0.86273,0.00011,17.695]
[1779439390247,24.82,77258.05,0.0,-0.86259,0.00011,17.70714]
[1779439395252,24.82,77257.9,0.0,-0.86266,0.00011,17.70164]
[1779439398255,24.81,77265.44,0.0,-0.86186,0.00011,17.77325]
[1779439403260,24.8,77267.56,0.0,-0.86173,0.00011,17.78502]
[1779439405262,24.8,77261.55,0.0,-0.86242,0.00011,17.72359]
[1779439410268,24.8,77262.97,0.0,-0.8623,0.00011,17.73398]
[1779439415273,24.79,77263.32,0.0,-0.86232,0.00011,17.73105]
[1779439420278,24.79,77264.13,0.0,-0.86226,0.00011,17.73633]
[1779439422280,24.79,77269.96,0.0,-0.86163,0.00011,17.79314]
[1779439427286,24.78,77274.35,0.0,-0.86121,0.00011,17.83051]
[1779439432292,24.77,77274.94,0.0,-0.86122,0.00011,17.82978]
[1779439437297,24.77,77274.32,0.0,-0.86136,0.00011,17.81782]
[1779439442302,24.76,77274.5,0.0,-0.86139,0.00011,17.81497]
[1779439447307,24.76,77275.02,0.0,-0.86138,0.00011,17.81568]
[1779439452312,24.75,77270.32,0.0,-0.86195,0.00011,17.76529]
[1779439454001,24.75,77266.56,0.0,-0.86236,0.00011,17.72829]
[1779439457317,24.76,77260.05,0.0,-0.86305,0.00011,17.66549]
[1779439462322,24.76,77256.31,0.0,-0.86341,0.00011,17.63348]
[1779439467327,24.77,77259.59,0.0,-0.86301,0.00011,17.66908]
[1779439472332,24.77,77259.71,0.0,-0.86299,0.00011,17.6691]
[1779439477337,24.77,77259.39,0.0,-0.863,0.00011,17.66842]
[1779439479339,24.77,77267.78,0.0,-0.86209,0.00011,17.75091]
[1779439484344,24.77,77264.64,0.0,-0.86246,0.00011,17.71768]
[1779439489350,24.77,77265.99,0.0,-0.86232,0.00011,17.72997]
[1779439494355,24.76,77266.24,0.0,-0.86231,0.00011,17.7311]
[1779439499360,24.76,77267.3,0.0,-0.86221,0.00011,17.73995]
[1779439505352,24.76,77268.85,0.0,-0.86207,0.00011,17.7525]
[1779439511372,24.75,77274.34,0.0,-0.86151,0.00011,17.80262]
[1779439516377,24.75,77275.83,0.0,-0.8614,0.00011,17.81307]
[1779439521382,24.75,77275.21,0.0,-0.8615,0.00011,17.80372]
[1779439526387,24.74,77275.3,0.0,-0.86151,0.00011,17.80341]
[1779439531392,24.74,77276.27,0.0,-0.86145,0.00011,17.80741]
[1779439536397,24.74,77277.05,0.0,-0.86139,0.00011,17.81256]
[1779439542403,24.73,77280.89,0.0,-0.86101,0.00011,17.84654]
[1779439547408,24.73,77280.5,0.0,-0.8611,0.00011,17.83868]
[1779439552413,24.72,77282.35,0.0,-0.86094,0.00011,17.85281]
[1779439557418,24.72,77282.44,0.0,-0.86096,0.00011,17.8509]
[1779439562423,24.72,77281.47,0.0,-0.86108,0.00011,17.84042]
[1779439567429,24.72,77278.19,0.0,-0.86143,0.00011,17.80928]
[1779439572434,24.72,77278.75,0.0,-0.86135,0.00011,17.81609]
[1779439577439,24.73,77280.02,0.0,-0.86117,0.00011,17.83202]
[1779439583445,24.75,77280.43,0.0,-0.86094,0.00011,17.85275]
[1779439586448,24.75,77285.56,0.0,-0.8603,0.00011,17.90942]
[1779439591453,24.75,77287.52,0.0,-0.86009,0.00011,17.92715]
[1779439596458,24.74,77287.74,0.0,-0.86018,0.00011,17.91885]
[1779439601463,24.74,77287.66,0.0,-0.86025,0.00011,17.91259]
[1779439606468,24.73,77288.88,0.0,-0.86021,0.00011,17.91671]
[1779439611473,24.73,77287.8,0.0,-0.86031,0.00011,17.90766]
[1779439612474,24.73,77280.0,0.0,-0.86119,0.00011,17.82924]
[1779439613475,24.73,77273.97,0.0,-0.86186,0.00011,17.76936]
[1779439618480,24.73,77277.16,0.0,-0.86152,0.00011,17.79989]
[1779439623485,24.73,77278.17,0.0,-0.86141,0.00011,17.80946]
[1779439628490,24.73,77280.77,0.0,-0.86112,0.00011,17.83513]
[1779439632494,24.73,77274.12,0.0,-0.86186,0.00011,17.76909]
[1779439635497,24.74,77267.77,0.0,-0.86242,0.00011,17.71852]
[1779439637499,24.74,77260.37,0.0,-0.86321,0.00011,17.64738]
[1779439642504,24.76,77260.97,0.0,-0.86299,0.00011,17.66706]
[1779439645507,24.77,77269.3,0.0,-0.86194,0.00011,17.76059]
[1779439650512,24.79,77273.79,0.0,-0.86131,0.00011,17.81701]
[1779439655517,24.8,77271.96,0.0,-0.86143,0.00011,17.80487]
[1779439660967,24.81,77271.87,0.0,-0.86134,0.00011,17.81291]
[1779439666495,24.82,77268.02,0.0,-0.86167,0.00011,17.78266]
[1779439671531,24.83,77265.29,0.0,-0.86187,0.00011,17.76477]
[1779439676538,24.83,77270.23,0.0,-0.86125,0.00011,17.81988]
[1779439680543,24.83,77279.65,0.0,-0.8602,0.00011,17.91346]
[1779439685548,24.83,77280.84,0.0,-0.8601,0.00011,17.92306]
[1779439690553,24.83,77281.2,0.0,-0.86007,0.00011,17.9259]
[1779439695558,24.83,77282.18,0.0,-0.85997,0.00011,17.93462]
[1779439700563,24.83,77283.93,0.0,-0.85979,0.00011,17.95022]
[1779439703580,24.83,77290.11,0.0,-0.85906,0.00011,18.01499]
[1779439708586,24.83,77287.27,0.0,-0.85935,0.00011,17.98946]
[1779439709587,24.83,77278.01,0.0,-0.86038,0.00011,17.89745]
[1779439714592,24.83,77279.1,0.0,-0.86028,0.00011,17.90539]
[1779439718596,24.83,77265.03,0.0,-0.86185,0.00011,17.7645]
[1779439719597,24.83,77259.97,0.0,-0.86242,0.00011,17.71368]
[1779439725603,24.82,77265.39,0.0,-0.86191,0.00011,17.7599]
[1779439731477,24.82,77261.3,0.0,-0.86241,0.00011,17.71496]
[1779439736622,24.81,77263.96,0.0,-0.86217,0.00011,17.73645]
[1779439741627,24.8,77267.33,0.0,-0.86188,0.00011,17.76242]
[1779439746634,24.8,77268.09,0.0,-0.86183,0.00011,17.76683]
[1779439752640,24.8,77263.91,0.0,-0.86232,0.00011,17.72326]
[1779439757645,24.8,77259.46,0.0,-0.86277,0.00011,17.68253]
[1779439762650,24.8,77259.64,0.0,-0.86272,0.00011,17.68668]
[1779439767655,24.81,77259.55,0.0,-0.86272,0.00011,17.68739]
[1779439772660,24.81,77263.71,0.0,-0.86227,0.00011,17.72581]
[1779439777665,24.81,77257.05,0.0,-0.863,0.00011,17.66037]
[1779439782673,24.81,77256.39,0.0,-0.86303,0.00011,17.65789]
[1779439787678,24.82,77252.87,0.0,-0.86338,0.00011,17.62586]
[1779439792683,24.82,77253.67,0.0,-0.86327,0.00011,17.6358]
[1779439798688,24.82,77254.53,0.0,-0.86315,0.00011,17.6465]
[1779439803693,24.82,77256.75,0.0,-0.86291,0.00011,17.66806]
[1779439808698,24.82,77254.11,0.0,-0.8632,0.00011,17.64195]
[1779439813704,24.82,77253.07,0.0,-0.8633,0.00011,17.63337]
[1779439818709,24.82,77252.4,0.0,-0.86335,0.00011,17.62798]
[1779439823714,24.83,77252.58,0.0,-0.86331,0.00011,17.63158]
[1779439828719,24.83,77253.17,0.0,-0.86323,0.00011,17.6387]
[1779439834725,24.83,77239.34,0.0,-0.86474,0.00011,17.50123]
[1779439835697,24.83,77239.34,0.0,-0.8647,0.00011,17.50468]
[1779439836703,24.84,77226.77,0.0,-0.86602,0.00011,17.38412]
[1779439841732,24.84,77227.46,0.0,-0.86589,0.00011,17.39589]
[1779439846737,24.84,77219.62,0.0,-0.86677,0.00011,17.31588]
[1779439851742,24.82,77223.9,0.0,-0.86655,0.00011,17.33645]
[1779439856747,24.8,77224.1,0.0,-0.86666,0.00011,17.32672]
[1779439858749,24.8,77230.34,0.0,-0.866,0.00011,17.38694]
[1779439861752,24.81,77240.58,0.0,-0.8648,0.00011,17.4963]
[1779439863754,24.81,77246.93,0.0,-0.86406,0.00011,17.56285]
[1779439868759,24.82,77247.22,0.0,-0.86394,0.00011,17.57388]
[1779439873764,24.83,77248.88,0.0,-0.86369,0.00011,17.596]
[1779439878769,24.84,77249.4,0.0,-0.86358,0.00011,17.60554]
[1779439884774,24.84,77244.5,0.0,-0.86406,0.00011,17.56245]
[1779439889779,24.85,77248.56,0.0,-0.86356,0.00011,17.60761]
[1779439894784,24.85,77252.15,0.0,-0.86317,0.00011,17.64142]
[1779439899789,24.85,77252.25,0.0,-0.86314,0.00011,17.64339]
[1779439904794,24.85,77252.07,0.0,-0.86315,0.00011,17.64266]
[1779439909799,24.85,77252.16,0.0,-0.86313,0.00011,17.64475]
[1779439914804,24.85,77251.47,0.0,-0.86319,0.00011,17.63903]
[1779439919809,24.86,77250.81,0.0,-0.86325,0.00011,17.63391]
[1779439924814,24.86,77251.0,0.0,-0.86321,0.00011,17.63759]
[1779439929818,24.86,77250.89,0.0,-0.86319,0.00011,17.63865]
[1779439934823,24.86,77250.67,0.0,-0.8632,0.00011,17.638]
[1779439939828,24.86,77252.28,0.0,-0.86302,0.00011,17.65444]
[1779439945834,24.86,77256.4,0.0,-0.86258,0.00011,17.694]
[1779439947836,24.86,77262.14,0.0,-0.86195,0.00011,17.75026]
[1779439948837,24.86,77267.92,0.0,-0.86133,0.00011,17.80597]
[1779439952841,24.85,77262.77,0.0,-0.86198,0.00011,17.74685]
[1779439957846,24.86,77257.69,0.0,-0.86249,0.00011,17.70029]
[1779439962851,24.88,77256.88,0.0,-0.86241,0.00011,17.70723]
[1779439967860,24.89,77256.91,0.0,-0.86227,0.00011,17.71988]
[1779439972865,24.9,77257.95,0.0,-0.86202,0.00011,17.74163]
[1779439977870,24.92,77259.23,0.0,-0.86174,0.00011,17.76681]
[1779439981876,24.93,77267.26,0.0,-0.86075,0.00011,17.855]
[1779439982877,24.93,77282.87,0.0,-0.85899,0.00011,18.01182]
[1779439983878,24.93,77288.38,0.0,-0.85839,0.00011,18.0653]
[1779439986881,24.92,77275.27,0.0,-0.85998,0.00011,17.92434]
[1779439992822,24.91,77270.33,0.0,-0.86056,0.00011,17.87226]
[1779439994889,24.92,77258.86,0.0,-0.8618,0.00011,17.7615]
[1779439999894,24.92,77258.38,0.0,-0.86179,0.00011,17.76213]
[1779440004904,24.93,77259.86,0.0,-0.86158,0.00011,17.78106]
[1779440009909,24.93,77258.69,0.0,-0.86166,0.00011,17.77347]
[1779440014914,24.93,77261.46,0.0,-0.86136,0.00011,17.79892]
[1779440019919,24.93,77261.88,0.0,-0.8613,0.00011,17.80467]
[1779440024923,24.94,77260.96,0.0,-0.86138,0.00011,17.79745]
[1779440029928,24.94,77262.62,0.0,-0.86119,0.00011,17.81454]
[1779440035934,24.94,77262.0,0.0,-0.86124,0.00011,17.80922]
[1779440041939,24.94,77261.87,0.0,-0.86125,0.00011,17.80893]
[1779440047946,24.94,77261.52,0.0,-0.86127,0.00011,17.80726]
[1779440050949,24.94,77255.25,0.0,-0.86193,0.00011,17.74736]
[1779440056955,24.95,77255.26,0.0,-0.86185,0.00011,17.7547]
[1779440061960,24.96,77255.37,0.0,-0.86179,0.00011,17.75971]
[1779440066965,24.96,77258.93,0.0,-0.86138,0.00011,17.79655]
[1779440073876,24.96,77259.77,0.0,-0.86131,0.00011,17.80177]
[1779440078977,24.96,77257.91,0.0,-0.86149,0.00011,17.78489]
[1779440084466,24.96,77257.26,0.0,-0.86154,0.00011,17.78083]
[1779440089501,24.97,77257.02,0.0,-0.86154,0.00011,17.78049]
[1779440094993,24.97,77256.99,0.0,-0.86152,0.00011,17.78267]
[1779440099998,24.97,77258.63,0.0,-0.86132,0.00011,17.80007]
[1779440105004,24.97,77257.79,0.0,-0.86141,0.00011,17.79264]
[1779440110009,24.97,77257.63,0.0,-0.86141,0.00011,17.79228]
[1779440115017,24.97,77257.05,0.0,-0.86146,0.00011,17.78782]
[1779440120022,24.98,77256.29,0.0,-0.86152,0.00011,17.78222]
[1779440125027,24.98,77257.88,0.0,-0.86133,0.00011,17.79921]
[1779440128030,24.98,77250.01,0.0,-0.8622,0.00011,17.72086]
[1779440134036,24.97,77246.48,0.0,-0.86266,0.00011,17.6788]
[1779440139041,24.97,77249.31,0.0,-0.86239,0.00011,17.70251]
[1779440144046,24.97,77248.08,0.0,-0.86254,0.00011,17.68976]
[1779440149051,24.98,77250.63,0.0,-0.86216,0.00011,17.72322]
[1779440154056,24.98,77252.33,0.0,-0.8619,0.00011,17.74629]
[1779440159994,24.99,77252.61,0.0,-0.86183,0.00011,17.75296]
[1779440165030,24.99,77253.66,0.0,-0.86168,0.00011,17.76596]
[1779440170067,24.99,77255.14,0.0,-0.8615,0.00011,17.78184]
[1779440173077,24.99,77263.11,0.0,-0.86064,0.00011,17.85915]
[1779440178082,24.99,77263.32,0.0,-0.86067,0.00011,17.85699]
[1779440183087,24.98,77262.61,0.0,-0.86078,0.00011,17.84689]
[1779440188092,24.98,77261.43,0.0,-0.86093,0.00011,17.83353]
[1779440192096,24.98,77255.12,0.0,-0.86162,0.00011,17.76974]
[1779440197101,24.99,77255.8,0.0,-0.86152,0.00011,17.7791]
[1779440202108,24.99,77256.52,0.0,-0.86142,0.00011,17.78824]
[1779440207113,24.99,77259.39,0.0,-0.8611,0.00011,17.81628]
[1779440212118,24.99,77257.89,0.0,-0.86126,0.00011,17.80188]
[1779440217123,24.99,77261.08,0.0,-0.86091,0.00011,17.8333]
[1779440222128,24.99,77261.42,0.0,-0.86089,0.00011,17.8355]
[1779440227133,24.99,77263.51,0.0,-0.86067,0.00011,17.85469]
[1779440228134,24.98,77268.72,0.0,-0.86011,0.00011,17.90483]
[1779440230136,24.98,77277.54,0.0,-0.85918,0.00011,17.98762]
[1779440236142,24.97,77271.36,0.0,-0.85999,0.00011,17.9157]
[1779440241147,24.96,77268.9,0.0,-0.8603,0.00011,17.8886]
[1779440246152,24.96,77266.91,0.0,-0.86053,0.00011,17.86765]
[1779440252158,24.96,77267.13,0.0,-0.86055,0.00011,17.86513]
[1779440257163,24.96,77266.54,0.0,-0.86062,0.00011,17.85897]
[1779440262168,24.96,77265.12,0.0,-0.86077,0.00011,17.84557]
[1779440264170,24.96,77259.15,0.0,-0.86141,0.00011,17.78806]
[1779440269180,24.97,77251.16,0.0,-0.86221,0.00011,17.71567]
[1779440274185,24.98,77247.85,0.0,-0.86245,0.00011,17.69419]
[1779440279190,24.99,77250.33,0.0,-0.86209,0.00011,17.7264]
[1779440284195,25.0,77252.36,0.0,-0.86181,0.00011,17.75143]
[1779440289203,24.99,77252.4,0.0,-0.86185,0.00011,17.74814]
[1779440294208,24.98,77252.46,0.0,-0.86193,0.00011,17.741]
[1779440298212,24.98,77240.5,0.0,-0.86329,0.00011,17.61872]
[1779440303217,24.98,77238.51,0.0,-0.86353,0.00011,17.59704]
[1779440307221,24.97,77232.82,0.0,-0.8642,0.00011,17.53626]
[1779440309223,24.96,77227.37,0.0,-0.86489,0.00011,17.47425]
[1779440314228,24.94,77223.39,0.0,-0.8655,0.00011,17.41727]
[1779440320153,24.94,77222.88,0.0,-0.86559,0.00011,17.40976]
[1779440325239,24.95,77219.33,0.0,-0.86593,0.00011,17.37844]
[1779440330245,24.96,77220.31,0.0,-0.86568,0.00011,17.40095]
[1779440335254,24.98,77219.17,0.0,-0.86566,0.00011,17.40245]
[1779440340259,24.99,77219.21,0.0,-0.86554,0.00011,17.41319]
[1779440345264,25.0,77214.73,0.0,-0.86591,0.00011,17.37874]
[1779440347266,25.0,77208.44,0.0,-0.86658,0.00011,17.31762]
[1779440348267,25.0,77201.18,0.0,-0.86734,0.00011,17.24836]
[1779440353272,25.0,77200.54,0.0,-0.86746,0.00011,17.23775]
[1779440358277,24.99,77200.35,0.0,-0.86751,0.00011,17.23254]
[1779440363283,24.99,77202.41,0.0,-0.86735,0.00011,17.24804]
[1779440366286,24.99,77192.53,0.0,-0.8684,0.00011,17.15143]
[1779440371291,24.99,77190.38,0.0,-0.8686,0.00011,17.13146]
[1779440377297,25.0,77191.94,0.0,-0.86838,0.00011,17.15134]
[1779440383304,25.0,77193.49,0.0,-0.86819,0.00011,17.16919]
[1779440387308,25.0,77202.21,0.0,-0.86727,0.00011,17.25362]
[1779440393314,24.97,77206.22,0.0,-0.86713,0.00011,17.26698]
[1779440398319,24.95,77207.55,0.0,-0.86719,0.00011,17.26193]
[1779440403324,24.93,77193.01,0.0,-0.86887,0.00011,17.10729]
[1779440408329,24.93,77191.85,0.0,-0.86901,0.00011,17.09469]
[1779440413334,24.93,77193.14,0.0,-0.8689,0.00011,17.10465]
[1779440418347,24.84,77194.22,0.0,-0.86971,0.00011,17.03188]
[1779440420351,24.75,77180.75,0.0,-0.87198,0.00011,16.82253]
[1779440421351,24.71,77174.76,0.0,-0.873,0.0001,16.72785]
[1779440423354,24.63,77182.3,0.0,-0.87299,0.00011,16.73066]
[1779440428359,24.44,77182.47,0.0,-0.87482,0.0001,16.56218]
[1779440433364,24.28,77183.98,0.0,-0.87636,0.0001,16.41866]
[1779440438369,24.12,77181.75,0.0,-0.87811,0.0001,16.25468]
[1779440443374,23.99,77181.0,0.0,-0.87956,0.0001,16.11851]
[1779440448379,23.86,77182.12,0.0,-0.88069,0.0001,16.01181]
[1779440453387,23.75,77185.2,0.0,-0.88152,0.0001,15.93352]
[1779440458392,23.64,77184.96,0.0,-0.8826,0.0001,15.83098]
[1779440463397,23.55,77188.47,0.0,-0.8832,0.0001,15.77438]
[1779440468401,23.46,77190.03,0.0,-0.88393,0.0001,15.70459]
[1779440474407,23.36,77189.08,0.0,-0.88499,0.0001,15.60188]
[1779440479412,23.36,77191.41,0.0,-0.88483,0.0001,15.61839]
[1779440484417,23.35,77191.0,0.0,-0.88493,0.0001,15.60804]
[1779440490423,23.34,77194.06,0.0,-0.88469,0.0001,15.632]
[1779440496429,23.34,77194.88,0.0,-0.88469,0.0001,15.63099]
[1779440501435,23.33,77192.78,0.0,-0.88496,0.0001,15.60478]
[1779440504438,23.33,77186.83,0.0,-0.8856,0.0001,15.54156]
[1779440509444,23.32,77182.25,0.0,-0.88612,0.0001,15.49008]
[1779440512978,23.32,77186.61,0.0,-0.88571,0.0001,15.53077]
[1779440515450,23.32,77192.09,0.0,-0.88516,0.0001,15.58477]
[1779440520455,23.31,77188.8,0.0,-0.88555,0.0001,15.54644]
[1779440524459,23.31,77194.87,0.0,-0.88496,0.0001,15.60461]
[1779440529464,23.31,77193.31,0.0,-0.88517,0.0001,15.58386]
[1779440534469,23.3,77193.39,0.0,-0.88521,0.0001,15.57998]
[1779440539474,23.3,77193.01,0.0,-0.8853,0.0001,15.57158]
[1779440544479,23.29,77194.39,0.0,-0.88521,0.0001,15.58106]
[1779440549484,23.29,77197.89,0.0,-0.88488,0.0001,15.6131]
[1779440554489,23.28,77199.29,0.0,-0.88479,0.0001,15.62063]
[1779440556491,23.28,77193.87,0.0,-0.88537,0.0001,15.56401]
[1779440561495,23.28,77194.36,0.0,-0.88535,0.0001,15.56608]
[1779440565499,23.28,77202.97,0.0,-0.88448,0.0001,15.65131]
[1779440568502,23.27,77208.85,0.0,-0.8839,0.0001,15.70865]
[1779440574508,23.27,77204.73,0.0,-0.88439,0.0001,15.65995]
[1779440579513,23.26,77204.98,0.0,-0.88442,0.0001,15.65728]
[1779440584518,23.26,77203.76,0.0,-0.8846,0.0001,15.63957]
[1779440589523,23.25,77205.1,0.0,-0.88452,0.0001,15.64815]
[1779440594528,23.25,77205.93,0.0,-0.88449,0.0001,15.6515]
[1779440599533,23.24,77210.41,0.0,-0.88407,0.0001,15.69199]
[1779440604538,23.24,77210.2,0.0,-0.88415,0.0001,15.68449]
[1779440606540,23.23,77217.24,0.0,-0.88343,0.0001,15.7549]
[1779440611545,23.23,77216.74,0.0,-0.88354,0.0001,15.74286]
[1779440616550,23.23,77219.57,0.0,-0.88328,0.00011,15.7685]
[1779440621555,23.22,77224.8,0.0,-0.88277,0.00011,15.8184]
[1779440626562,23.22,77227.3,0.0,-0.88255,0.00011,15.84008]
[1779440631567,23.22,77227.46,0.0,-0.88257,0.00011,15.83772]
[1779440636572,23.21,77228.75,0.0,-0.88248,0.00011,15.84655]
[1779440641577,23.2,77229.45,0.0,-0.88248,0.00011,15.84742]
[1779440646594,23.2,77229.03,0.0,-0.88259,0.00011,15.83669]
[1779440651599,23.19,77230.62,0.0,-0.88249,0.00011,15.84675]
[1779440656603,23.19,77229.22,0.0,-0.8827,0.00011,15.82614]
[1779440661608,23.18,77230.62,0.0,-0.88262,0.00011,15.83441]
[1779440666613,23.17,77231.92,0.0,-0.88254,0.00011,15.84156]
[1779440672619,23.16,77236.61,0.0,-0.88215,0.00011,15.87879]
[1779440677625,23.16,77233.8,0.0,-0.88251,0.00011,15.84349]
[1779440682630,23.15,77233.42,0.0,-0.88262,0.00011,15.83342]
[1779440687635,23.15,77238.07,0.0,-0.88219,0.00011,15.87497]
[1779440692640,23.14,77239.09,0.0,-0.88215,0.00011,15.87909]
[1779440697645,23.13,77237.45,0.0,-0.88239,0.00011,15.85584]
[1779440702650,23.13,77238.24,0.0,-0.88237,0.00011,15.85782]
[1779440706654,23.12,77231.36,0.0,-0.88315,0.00011,15.782]
[1779440711659,23.1,77229.02,0.0,-0.88366,0.00011,15.733]
[1779440716664,23.09,77229.52,0.0,-0.88366,0.00011,15.73293]
[1779440721669,23.09,77232.03,0.0,-0.88345,0.00011,15.75352]
[1779440726674,23.08,77231.94,0.0,-0.88352,0.00011,15.74719]
[1779440731679,23.07,77227.71,0.0,-0.88404,0.00011,15.69494]
[1779440736684,23.07,77227.66,0.0,-0.88409,0.00011,15.68955]
[1779440741692,23.07,77225.61,0.0,-0.88436,0.00011,15.6635]
[1779440746697,23.06,77225.23,0.0,-0.88445,0.00011,15.65499]
[1779440751702,23.06,77226.39,0.0,-0.88437,0.00011,15.66232]
[1779440756707,23.05,77226.84,0.0,-0.88437,0.00011,15.66227]
[1779440761712,23.05,77229.64,0.0,-0.88413,0.00011,15.68632]
[1779440766717,23.04,77228.81,0.0,-0.88427,0.00011,15.67297]
[1779440771722,23.04,77229.61,0.0,-0.88423,0.00011,15.67649]
[1779440776729,23.03,77232.39,0.0,-0.88399,0.00011,15.70035]
[1779440781734,23.03,77233.94,0.0,-0.88386,0.00011,15.71275]
[1779440784737,23.03,77227.28,0.0,-0.88459,0.00011,15.6419]
[1779440789742,23.02,77227.08,0.0,-0.88465,0.00011,15.63589]
[1779440791744,23.02,77219.48,0.0,-0.88548,0.0001,15.55246]
[1779440796749,23.02,77215.64,0.0,-0.88592,0.0001,15.50929]
[1779440799752,23.01,77209.18,0.0,-0.88662,0.0001,15.44069]
[1779440803756,23.0,77204.09,0.0,-0.88727,0.0001,15.37622]
[1779440809762,23.0,77201.95,0.0,-0.88752,0.0001,15.35134]
[1779440813766,23.0,77193.25,0.0,-0.88846,0.0001,15.25724]
[1779440818771,22.99,77188.38,0.0,-0.88903,0.0001,15.20057]
[1779440823776,22.99,77185.17,0.0,-0.88938,0.0001,15.166]
[1779440828748,22.99,77180.5,0.0,-0.88987,0.0001,15.11656]
[1779440831769,22.98,77176.22,0.0,-0.89031,0.0001,15.07217]
[1779440832786,22.98,77171.09,0.0,-0.89084,0.0001,15.01963]
[1779440837791,22.98,77172.98,0.0,-0.89065,0.0001,15.03817]
[1779440842796,22.98,77171.39,0.0,-0.89082,0.0001,15.02127]
[1779440846800,22.98,77162.7,0.0,-0.8917,0.0001,14.93246]
[1779440851805,22.99,77159.23,0.0,-0.89204,0.0001,14.89693]
[1779440856810,22.99,77162.97,0.0,-0.89166,0.0001,14.93529]
[1779440861979,22.99,77163.01,0.0,-0.89165,0.0001,14.9359]
[1779440867821,22.99,77164.08,0.0,-0.89154,0.0001,14.94692]
[1779440872826,22.99,77159.65,0.0,-0.89199,0.0001,14.90219]
[1779440874828,22.99,77153.52,0.0,-0.8926,0.0001,14.8398]
[1779440875525,22.99,77153.52,0.0,-0.8926,0.0001,14.83959]
[1779440878832,22.99,77147.05,0.0,-0.89326,0.0001,14.77302]
[1779440883837,22.98,77146.33,0.0,-0.89334,0.0001,14.76435]
[1779440886840,22.98,77151.94,0.0,-0.89279,0.0001,14.82059]
[1779440890844,22.98,77157.25,0.0,-0.89228,0.0001,14.87269]
[1779440896850,22.98,77160.48,0.0,-0.89198,0.0001,14.90269]
[1779440901855,22.98,77165.58,0.0,-0.8915,0.0001,14.95158]
[1779440906860,22.97,77163.92,0.0,-0.8917,0.0001,14.93171]
[1779440912866,22.97,77163.15,0.0,-0.89183,0.0001,14.9172]
[1779440917871,22.97,77163.85,0.0,-0.89178,0.0001,14.9216]
[1779440919873,22.97,77169.21,0.0,-0.89126,0.0001,14.97504]
[1779440922876,22.96,77174.49,0.0,-0.89074,0.0001,15.02738]
[1779440927882,22.96,77173.58,0.0,-0.89085,0.0001,15.01646]
[1779440932887,22.96,77173.28,0.0,-0.8909,0.0001,15.01117]
[1779440937892,22.96,77173.46,0.0,-0.8909,0.0001,15.01111]
[1779440942897,22.96,77168.67,0.0,-0.8914,0.0001,14.96041]
[1779440947902,22.96,77164.44,0.0,-0.89184,0.0001,14.91588]
[1779440952907,22.95,77163.08,0.0,-0.89199,0.0001,14.9009]
[1779440957912,22.95,77167.15,0.0,-0.89159,0.0001,14.94115]
[1779440962922,22.95,77168.57,0.0,-0.89147,0.0001,14.95405]
[1779440967927,22.95,77168.69,0.0,-0.89147,0.0001,14.95369]
[1779440973933,22.95,77169.16,0.0,-0.89146,0.0001,14.95325]
[1779440978938,22.95,77165.58,0.0,-0.89184,0.0001,14.91535]
[1779440981941,22.95,77171.66,0.0,-0.89123,0.0001,14.97671]
[1779440986946,22.95,77173.57,0.0,-0.89104,0.0001,14.99575]
[1779440991951,22.95,77173.24,0.0,-0.89108,0.0001,14.99205]
[1779440997933,22.94,77174.93,0.0,-0.89091,0.0001,15.00872]
[1779441002962,22.94,77178.34,0.0,-0.89057,0.0001,15.04299]
[1779441007967,22.94,77178.7,0.0,-0.89055,0.0001,15.04583]
[1779441011971,22.94,77173.26,0.0,-0.8911,0.0001,14.98968]
[1779441014974,22.94,77168.12,0.0,-0.89163,0.0001,14.93625]
[1779441019979,22.94,77165.46,0.0,-0.89191,0.0001,14.90793]
[1779441024984,22.94,77167.5,0.0,-0.89172,0.0001,14.9274]
[1779441029989,22.94,77168.73,0.0,-0.89161,0.0001,14.9386]
[1779441034994,22.94,77171.58,0.0,-0.89136,0.0001,14.96271]
[1779441039999,22.94,77171.25,0.0,-0.8914,0.0001,14.95823]
[1779441045012,22.94,77170.51,0.0,-0.89148,0.0001,14.9506]
[1779441050017,22.94,77167.35,0.0,-0.8918,0.0001,14.9184]
[1779441053021,22.94,77172.7,0.0,-0.89125,0.0001,14.97322]
[1779441054022,22.94,77185.31,0.0,-0.88997,0.0001,15.10216]
[1779441055023,22.94,77191.06,0.0,-0.88939,0.0001,15.16102]
[1779441060031,22.93,77192.64,0.0,-0.88923,0.0001,15.17677]
[1779441065036,22.93,77194.59,0.0,-0.88903,0.0001,15.19681]
[1779441070041,22.93,77191.55,0.0,-0.88934,0.0001,15.16526]
[1779441075047,22.94,77190.92,0.0,-0.8894,0.0001,15.15977]
[1779441080052,22.94,77189.13,0.0,-0.88959,0.0001,15.14117]
[1779441085057,22.93,77190.44,0.0,-0.88945,0.0001,15.15437]
[1779441090062,22.93,77189.04,0.0,-0.8896,0.0001,15.13977]
[1779441095067,22.93,77187.7,0.0,-0.88976,0.0001,15.12192]
[1779441097069,22.93,77181.86,0.0,-0.89037,0.0001,15.06159]
[1779441102074,22.93,77178.32,0.0,-0.89073,0.0001,15.02463]
[1779441108080,22.93,77177.74,0.0,-0.8908,0.0001,15.01795]
[1779441113085,22.93,77181.25,0.0,-0.89045,0.0001,15.05308]
[1779441119091,22.93,77182.35,0.0,-0.89035,0.0001,15.06309]
[1779441124096,22.93,77182.33,0.0,-0.89036,0.0001,15.06193]
[1779441130102,22.93,77182.82,0.0,-0.89032,0.0001,15.06614]
[1779441135107,22.93,77184.22,0.0,-0.89019,0.0001,15.07909]
[1779441140115,22.93,77182.23,0.0,-0.89041,0.0001,15.05744]
[1779441145120,22.93,77182.33,0.0,-0.89039,0.0001,15.05916]
[1779441150125,22.93,77182.48,0.0,-0.89038,0.0001,15.06002]
[1779441153128,22.92,77177.02,0.0,-0.89096,0.0001,15.00009]
[1779441158133,22.93,77174.48,0.0,-0.89122,0.0001,14.97418]
[1779441164101,22.92,77174.72,0.0,-0.8912,0.0001,14.9762]
[1779441169135,22.92,77174.78,0.0,-0.8912,0.0001,14.97638]
[1779441174149,22.92,77177.02,0.0,-0.89097,0.0001,14.99959]
[1779441179154,22.93,77179.3,0.0,-0.89072,0.0001,15.02517]
[1779441184159,22.93,77187.5,0.0,-0.88989,0.0001,15.10834]
[1779441189164,22.92,77191.06,0.0,-0.88954,0.0001,15.14319]
[1779441194173,22.92,77188.61,0.0,-0.8898,0.0001,15.11713]
[1779441196175,22.92,77180.21,0.0,-0.89066,0.0001,15.03054]
[1779441201180,22.92,77182.19,0.0,-0.89047,0.0001,15.04983]
[1779441206185,22.92,77181.42,0.0,-0.89055,0.0001,15.04212]
[1779441211190,22.92,77180.27,0.0,-0.89069,0.0001,15.02655]
[1779441216195,22.92,77181.06,0.0,-0.89062,0.0001,15.0337]
[1779441221200,22.92,77181.55,0.0,-0.89057,0.0001,15.0383]
[1779441226205,22.92,77185.65,0.0,-0.89015,0.0001,15.0806]
[1779441231210,22.92,77184.69,0.0,-0.89025,0.0001,15.07091]
[1779441234213,22.92,77179.23,0.0,-0.8908,0.0001,15.01527]
[1779441239218,22.92,77171.36,0.0,-0.8916,0.0001,14.93513]
[1779441244221,22.92,77162.12,0.0,-0.89252,0.0001,14.84179]
[1779441245223,22.92,77154.39,0.0,-0.89329,0.0001,14.76345]
[1779441250228,22.92,77153.54,0.0,-0.89335,0.0001,14.75685]
[1779441255233,22.93,77151.13,0.0,-0.89357,0.0001,14.73449]
[1779441260238,22.93,77152.55,0.0,-0.89342,0.0001,14.74995]
[1779441265243,22.93,77154.21,0.0,-0.89326,0.0001,14.76593]
[1779441267245,22.93,77162.77,0.0,-0.89241,0.0001,14.85259]
[1779441269247,22.93,77170.07,0.0,-0.89168,0.0001,14.92632]
[1779441274252,22.92,77171.92,0.0,-0.89154,0.0001,14.93987]
[1779441279257,22.92,77176.34,0.0,-0.89108,0.0001,14.98569]
[1779441281259,22.92,77162.64,0.0,-0.89246,0.0001,14.84613]
[1779441286264,22.92,77157.93,0.0,-0.89295,0.0001,14.7969]
[1779441291269,22.92,77155.97,0.0,-0.89315,0.0001,14.77644]
[1779441296274,22.92,77152.32,0.0,-0.89351,0.0001,14.73965]
[1779441301280,22.92,77150.36,0.0,-0.8937,0.0001,14.72024]
[1779441306098,22.92,77145.57,0.0,-0.89417,0.0001,14.67248]
[1779441311295,22.93,77142.17,0.0,-0.89449,0.0001,14.63936]
[1779441316300,22.93,77142.55,0.0,-0.89444,0.0001,14.64525]
[1779441321305,22.93,77144.91,0.0,-0.89417,0.0001,14.67198]
[1779441326310,22.93,77144.37,0.0,-0.8942,0.0001,14.66918]
[1779441331315,22.94,77143.9,0.0,-0.89424,0.0001,14.6641]
[1779441336320,22.94,77143.42,0.0,-0.89424,0.0001,14.66356]
[1779441342349,22.94,77143.27,0.0,-0.89422,0.0001,14.66528]
[1779441348332,22.95,77147.29,0.0,-0.89378,0.0001,14.71077]
[1779441353337,22.95,77150.83,0.0,-0.89338,0.0001,14.75119]
[1779441358343,22.96,77148.79,0.0,-0.89355,0.0001,14.73386]
[1779441363348,22.96,77147.13,0.0,-0.89367,0.0001,14.72192]
[1779441369006,22.97,77145.21,0.0,-0.8938,0.0001,14.70763]
[1779441374359,22.97,77149.38,0.0,-0.89335,0.0001,14.75382]
[1779441380365,22.97,77154.1,0.0,-0.89283,0.0001,14.80689]
[1779441382367,22.98,77160.11,0.0,-0.89221,0.0001,14.86944]
[1779441384369,22.98,77166.09,0.0,-0.89159,0.0001,14.93227]
[1779441387372,22.98,77171.53,0.0,-0.89101,0.0001,14.99037]
[1779441392378,22.98,77176.96,0.0,-0.89044,0.0001,15.04634]
[1779441395381,22.99,77182.38,0.0,-0.88987,0.0001,15.10371]
[1779441400386,22.99,77178.74,0.0,-0.89021,0.0001,15.06976]
[1779441405391,22.99,77173.71,0.0,-0.89068,0.0001,15.02215]
[1779441410396,23.0,77174.59,0.0,-0.89055,0.0001,15.035]
[1779441415401,23.0,77175.07,0.0,-0.89048,0.0001,15.04274]
[1779441420406,23.0,77177.02,0.0,-0.89026,0.0001,15.06476]
[1779441425411,23.0,77179.29,0.0,-0.89001,0.0001,15.08976]
[1779441431417,23.01,77177.55,0.0,-0.89017,0.0001,15.07359]
[1779441436422,23.01,77177.35,0.0,-0.89018,0.0001,15.07185]
[1779441441427,23.01,77173.69,0.0,-0.89055,0.0001,15.03498]
[1779441446432,23.01,77169.09,0.0,-0.89101,0.0001,14.98895]
[1779441451437,23.01,77169.36,0.0,-0.89099,0.0001,14.98947]
[1779441456442,23.01,77171.19,0.0,-0.8908,0.0001,15.00912]
[1779441458444,23.01,77165.7,0.0,-0.89135,0.0001,14.95359]
[1779441459445,23.01,77158.32,0.0,-0.89208,0.0001,14.87893]
[1779441464450,23.01,77154.15,0.0,-0.89248,0.0001,14.83901]
[1779441469455,23.02,77155.64,0.0,-0.89231,0.0001,14.85649]
[1779441474460,23.02,77154.99,0.0,-0.89235,0.0001,14.85232]
[1779441479465,23.02,77154.48,0.0,-0.89237,0.0001,14.84953]
[1779441484470,23.02,77155.38,0.0,-0.89226,0.0001,14.86099]
[1779441489475,23.02,77150.89,0.0,-0.89268,0.0001,14.81802]
[1779441495481,23.03,77149.25,0.0,-0.89281,0.0001,14.80464]
[1779441501487,23.03,77145.4,0.0,-0.89318,0.0001,14.76738]
[1779441506493,23.03,77142.01,0.0,-0.8935,0.0001,14.73511]
[1779441511498,23.04,77140.06,0.0,-0.89368,0.0001,14.71559]
[1779441516503,23.04,77139.55,0.0,-0.89371,0.0001,14.71257]
[1779441521508,23.04,77137.79,0.0,-0.89385,0.0001,14.69761]
[1779441526512,23.04,77135.18,0.0,-0.89407,0.0001,14.67478]
[1779441528514,23.05,77143.2,0.0,-0.89326,0.0001,14.75731]
[1779441529515,23.05,77148.42,0.0,-0.89274,0.0001,14.81075]
[1779441531517,23.05,77156.16,0.0,-0.89195,0.0001,14.89022]
[1779441536522,23.05,77158.08,0.0,-0.89174,0.0001,14.91162]
[1779441541527,23.05,77159.87,0.0,-0.89155,0.0001,14.93145]
[1779441546532,23.05,77161.86,0.0,-0.89133,0.0001,14.95315]
[1779441548534,23.05,77167.88,0.0,-0.89072,0.0001,15.01475]
[1779441552538,23.05,77176.23,0.0,-0.88987,0.0001,15.10032]
[1779441553539,23.05,77182.78,0.0,-0.88919,0.0001,15.16767]
[1779441556542,23.05,77187.8,0.0,-0.88867,0.0001,15.22031]
[1779441561547,23.06,77190.16,0.0,-0.88841,0.0001,15.24632]
[1779441563549,23.06,77200.35,0.0,-0.88735,0.0001,15.35117]
[1779441565551,23.06,77206.32,0.0,-0.88672,0.0001,15.4136]
[1779441571557,23.07,77202.85,0.0,-0.88701,0.0001,15.38326]
[1779441573559,23.07,77192.11,0.0,-0.88811,0.0001,15.2739]
[1779441577563,23.07,77185.34,0.0,-0.88879,0.0001,15.20616]
[1779441582568,23.07,77186.77,0.0,-0.88863,0.0001,15.22278]
[1779441587575,23.07,77186.62,0.0,-0.88862,0.0001,15.22318]
[1779441593581,23.07,77187.0,0.0,-0.88856,0.0001,15.22933]
[1779441598586,23.08,77187.34,0.0,-0.88851,0.0001,15.23459]
[1779441603591,23.08,77187.67,0.0,-0.88845,0.0001,15.23978]
[1779441608596,23.08,77186.61,0.0,-0.88854,0.0001,15.23087]
[1779441611599,23.08,77181.22,0.0,-0.88909,0.0001,15.17611]
[1779441616604,23.08,77179.92,0.0,-0.88922,0.0001,15.16368]
[1779441621609,23.08,77180.3,0.0,-0.88917,0.0001,15.16868]
[1779441626614,23.08,77182.55,0.0,-0.88892,0.0001,15.19361]
[1779441631619,23.09,77183.64,0.0,-0.88882,0.0001,15.202]
[1779441637624,23.09,77184.53,0.0,-0.88872,0.0001,15.2118]
[1779441643630,23.09,77184.96,0.0,-0.88867,0.0001,15.21677]
[1779441649638,23.09,77185.58,0.0,-0.8886,0.0001,15.22361]
[1779441654643,23.09,77186.73,0.0,-0.88848,0.0001,15.23579]
[1779441660589,23.09,77185.8,0.0,-0.88858,0.0001,15.22598]
[1779441665624,23.09,77186.1,0.0,-0.88855,0.0001,15.22911]
[1779441670659,23.09,77189.68,0.0,-0.88816,0.0001,15.26773]
[1779441671120,23.09,77197.29,0.0,-0.88737,0.0001,15.34602]
[1779441672663,23.09,77203.14,0.0,-0.88676,0.0001,15.40643]
[1779441676668,23.09,77208.45,0.0,-0.88622,0.0001,15.46028]
[1779441678670,23.09,77214.46,0.0,-0.88559,0.0001,15.52174]
[1779441683675,23.09,77216.03,0.0,-0.88544,0.0001,15.53687]
[1779441688680,23.09,77215.26,0.0,-0.88553,0.0001,15.52796]
[1779441691261,23.09,77219.41,0.0,-0.88511,0.0001,15.56829]
[1779441693685,23.09,77225.36,0.0,-0.88448,0.00011,15.63008]
[1779441698690,23.09,77225.97,0.0,-0.88442,0.00011,15.63558]
[1779441703695,23.08,77225.0,0.0,-0.88456,0.00011,15.62232]
[1779441708700,23.08,77224.01,0.0,-0.88469,0.0001,15.60906]
[1779441713706,23.08,77223.82,0.0,-0.88475,0.0001,15.60388]
[1779441718711,23.08,77223.19,0.0,-0.88484,0.0001,15.59436]
[1779441723716,23.07,77220.69,0.0,-0.88513,0.0001,15.56583]
[1779441727720,23.07,77227.14,0.0,-0.88448,0.00011,15.62995]
[1779441732726,23.07,77232.75,0.0,-0.88393,0.00011,15.68432]
[1779441737731,23.06,77234.3,0.0,-0.8838,0.00011,15.69667]
[1779441742736,23.06,77236.66,0.0,-0.88359,0.00011,15.71726]
[1779441747741,23.05,77238.82,0.0,-0.88341,0.00011,15.73552]
[1779441752746,23.05,77244.72,0.0,-0.88284,0.00011,15.78912]
[1779441757751,23.05,77245.02,0.0,-0.88286,0.00011,15.78761]
[1779441762756,23.04,77242.99,0.0,-0.88312,0.00011,15.76232]
[1779441768359,23.04,77243.23,0.0,-0.88315,0.00011,15.75978]
[1779441773767,23.03,77244.42,0.0,-0.88307,0.00011,15.76785]
[1779441779773,23.03,77244.83,0.0,-0.88307,0.00011,15.76706]
[1779441784777,23.02,77245.65,0.0,-0.88303,0.00011,15.77127]
[1779441789782,23.02,77239.28,0.0,-0.88375,0.00011,15.70137]
[1779441794787,23.02,77240.54,0.0,-0.88365,0.00011,15.71069]
[1779441799792,23.01,77241.27,0.0,-0.88362,0.00011,15.71448]
[1779441804797,23.01,77242.45,0.0,-0.88353,0.00011,15.72294]
[1779441809802,23.0,77242.74,0.0,-0.88354,0.00011,15.72209]
[1779441814807,23.0,77237.1,0.0,-0.8842,0.00011,15.65666]
[1779441819812,23.0,77238.06,0.0,-0.88413,0.00011,15.66325]
[1779441824819,22.99,77235.87,0.0,-0.8844,0.00011,15.63729]
[1779441829824,22.99,77230.89,0.0,-0.88495,0.00011,15.58296]
[1779441834826,22.99,77229.46,0.0,-0.88513,0.00011,15.56557]
[1779441839834,22.99,77226.89,0.0,-0.88542,0.0001,15.53658]
[1779441844839,22.98,77225.1,0.0,-0.88563,0.0001,15.5159]
[1779441849844,22.98,77224.61,0.0,-0.88571,0.0001,15.50867]
[1779441854849,22.98,77222.91,0.0,-0.8859,0.0001,15.48921]
[1779441859855,22.97,77222.7,0.0,-0.88602,0.0001,15.47836]
[1779441864860,22.96,77220.95,0.0,-0.88628,0.0001,15.45245]
[1779441869865,22.96,77220.39,0.0,-0.88635,0.0001,15.44513]
[1779441874875,22.96,77219.79,0.0,-0.88648,0.0001,15.43138]
[1779441879880,22.95,77220.19,0.0,-0.88654,0.0001,15.42618]
[1779441884886,22.95,77222.46,0.0,-0.88631,0.0001,15.44815]
[1779441886888,22.95,77230.99,0.0,-0.88543,0.00011,15.53555]
[1779441891893,22.94,77232.97,0.0,-0.88524,0.00011,15.5536]
[1779441893895,22.94,77240.61,0.0,-0.88445,0.00011,15.63171]
[1779441899901,22.94,77235.33,0.0,-0.88504,0.00011,15.57372]
[1779441904907,22.92,77230.27,0.0,-0.88572,0.00011,15.50752]
[1779441909912,22.91,77228.95,0.0,-0.88597,0.0001,15.48244]
[1779441914917,22.91,77226.78,0.0,-0.88625,0.0001,15.4554]
[1779441919922,22.91,77230.09,0.0,-0.88592,0.0001,15.488]
[1779441924927,22.91,77232.1,0.0,-0.88573,0.00011,15.5069]
[1779441929932,22.9,77232.34,0.0,-0.88572,0.00011,15.50745]
[1779441934937,22.9,77230.82,0.0,-0.88592,0.00011,15.48636]
[1779441939942,22.9,77228.45,0.0,-0.88619,0.0001,15.46029]
[1779441944947,22.9,77234.62,0.0,-0.88556,0.00011,15.52249]
[1779441949952,22.9,77237.77,0.0,-0.88525,0.00011,15.553]
[1779441954957,22.89,77238.98,0.0,-0.88514,0.00011,15.56315]
[1779441959962,22.89,77238.11,0.0,-0.88526,0.00011,15.55184]
[1779441964967,22.89,77234.5,0.0,-0.88566,0.00011,15.51231]
[1779441969971,22.89,77230.8,0.0,-0.88607,0.0001,15.47226]
[1779441974976,22.89,77228.72,0.0,-0.8863,0.0001,15.44915]
[1779441979981,22.88,77226.37,0.0,-0.88656,0.0001,15.42352]
[1779441985987,22.88,77224.47,0.0,-0.88678,0.0001,15.40243]
[1779441991934,22.88,77223.28,0.0,-0.88693,0.0001,15.38554]
[1779441996971,22.88,77221.58,0.0,-0.88712,0.0001,15.36719]
[1779442002003,22.88,77220.45,0.0,-0.88724,0.0001,15.35474]
[1779442007008,22.88,77220.03,0.0,-0.88729,0.0001,15.3498]
[1779442010012,22.88,77225.11,0.0,-0.88677,0.0001,15.40196]
[1779442015016,22.88,77230.29,0.0,-0.88623,0.0001,15.45471]
[1779442020021,22.88,77232.2,0.0,-0.88605,0.00011,15.47319]
[1779442025028,22.88,77232.86,0.0,-0.88599,0.00011,15.47858]
[1779442030035,22.87,77236.42,0.0,-0.88563,0.00011,15.51401]
[1779442035040,22.87,77240.88,0.0,-0.88518,0.00011,15.55831]
[1779442040048,22.87,77246.49,0.0,-0.88461,0.00011,15.61447]
[1779442042050,22.87,77251.55,0.0,-0.88409,0.00011,15.66602]
[1779442048056,22.87,77251.32,0.0,-0.88415,0.00011,15.66021]
[1779442053060,22.86,77251.26,0.0,-0.8842,0.00011,15.6534]
[1779442059066,22.86,77250.67,0.0,-0.8843,0.00011,15.64409]
[1779442066073,22.86,77246.18,0.0,-0.88481,0.00011,15.59412]
[1779442071078,22.85,77246.14,0.0,-0.88484,0.00011,15.59143]
[1779442076083,22.85,77247.0,0.0,-0.88477,0.00011,15.59806]
[1779442081088,22.85,77247.23,0.0,-0.88477,0.00011,15.59808]
[1779442086093,22.85,77243.47,0.0,-0.88519,0.00011,15.55702]
[1779442091098,22.85,77244.94,0.0,-0.88505,0.00011,15.57043]
[1779442096103,22.84,77244.15,0.0,-0.88515,0.00011,15.56108]
[1779442101108,22.84,77244.67,0.0,-0.8851,0.00011,15.56543]
[1779442106113,22.84,77246.1,0.0,-0.88496,0.00011,15.57909]
[1779442111118,22.84,77245.88,0.0,-0.88502,0.00011,15.57228]
[1779442114121,22.84,77239.72,0.0,-0.88568,0.00011,15.5073]
[1779442119126,22.84,77236.1,0.0,-0.88608,0.00011,15.46853]
[1779442121128,22.84,77227.54,0.0,-0.88698,0.0001,15.3794]
[1779442126136,22.84,77225.83,0.0,-0.88716,0.0001,15.36138]
[1779442131141,22.84,77229.08,0.0,-0.88683,0.0001,15.3944]
[1779442135145,22.84,77223.21,0.0,-0.88744,0.0001,15.33326]
[1779442140151,22.84,77221.03,0.0,-0.88767,0.0001,15.31061]
[1779442145156,22.84,77215.7,0.0,-0.88822,0.0001,15.25579]
[1779442150162,22.84,77217.04,0.0,-0.88806,0.0001,15.27221]
[1779442155167,22.84,77215.88,0.0,-0.88816,0.0001,15.26173]
[1779442161174,22.85,77215.41,0.0,-0.88817,0.0001,15.26073]
[1779442167164,22.85,77215.01,0.0,-0.88817,0.0001,15.26041]
[1779442172187,22.85,77210.08,0.0,-0.88867,0.0001,15.20947]
[1779442177192,22.86,77208.6,0.0,-0.88879,0.0001,15.19796]
[1779442182197,22.86,77207.62,0.0,-0.88885,0.0001,15.19163]
[1779442188203,22.86,77207.41,0.0,-0.88882,0.0001,15.19397]
[1779442193208,22.87,77202.76,0.0,-0.88927,0.0001,15.14959]
[1779442198213,22.87,77202.14,0.0,-0.88929,0.0001,15.14692]
[1779442203218,22.87,77202.02,0.0,-0.88928,0.0001,15.14837]
[1779442210224,22.88,77201.63,0.0,-0.88927,0.0001,15.14874]
[1779442216230,22.88,77205.45,0.0,-0.88883,0.0001,15.19259]
[1779442221235,22.89,77206.08,0.0,-0.88874,0.0001,15.20237]
[1779442224238,22.89,77212.05,0.0,-0.88809,0.0001,15.26626]
[1779442229243,22.89,77209.58,0.0,-0.88832,0.0001,15.24397]
[1779442233247,22.89,77201.05,0.0,-0.8892,0.0001,15.15506]
[1779442238252,22.9,77197.37,0.0,-0.88954,0.0001,15.12074]
[1779442243257,22.9,77197.47,0.0,-0.88949,0.0001,15.12539]
[1779442249264,22.91,77197.21,0.0,-0.88947,0.0001,15.12693]
[1779442254269,22.91,77192.97,0.0,-0.88988,0.0001,15.08628]
[1779442260275,22.91,77190.92,0.0,-0.89005,0.0001,15.06934]
[1779442265280,22.92,77189.55,0.0,-0.89015,0.0001,15.05864]
[1779442270285,22.92,77186.63,0.0,-0.89042,0.0001,15.03213]
[1779442275290,22.92,77189.5,0.0,-0.89009,0.0001,15.06484]
[1779442279294,22.93,77180.6,0.0,-0.89097,0.0001,14.97666]
[1779442284299,22.93,77171.9,0.0,-0.89181,0.0001,14.8913]
[1779442289304,22.93,77169.78,0.0,-0.89199,0.0001,14.87326]
[1779442294309,22.94,77170.7,0.0,-0.89189,0.0001,14.8823]
[1779442299314,22.94,77168.13,0.0,-0.89213,0.0001,14.85837]
[1779442304319,22.94,77169.89,0.0,-0.89193,0.0001,14.87831]
[1779442309323,22.94,77166.6,0.0,-0.89223,0.0001,14.84771]
[1779442314328,22.94,77163.27,0.0,-0.89255,0.0001,14.8152]
[1779442319333,22.95,77164.68,0.0,-0.89239,0.0001,14.83164]
[1779442325339,22.95,77166.21,0.0,-0.89221,0.0001,14.84999]
[1779442330344,22.95,77162.11,0.0,-0.8926,0.0001,14.81017]
[1779442335349,22.95,77158.52,0.0,-0.89294,0.0001,14.77562]
[1779442340354,22.95,77159.85,0.0,-0.89279,0.0001,14.79108]
[1779442343357,22.96,77165.83,0.0,-0.89217,0.0001,14.85345]
[1779442348362,22.96,77169.39,0.0,-0.89179,0.0001,14.89166]
[1779442353367,22.96,77171.64,0.0,-0.89157,0.0001,14.91311]
[1779442358372,22.96,77175.15,0.0,-0.8912,0.0001,14.95039]
[1779442363378,22.96,77174.95,0.0,-0.8912,0.0001,14.94977]
[1779442368383,22.96,77177.83,0.0,-0.8909,0.0001,14.98034]
[1779442374389,22.97,77175.95,0.0,-0.89108,0.0001,14.96245]
[1779442379394,22.97,77173.22,0.0,-0.89134,0.0001,14.93602]
[1779442384398,22.97,77173.63,0.0,-0.89128,0.0001,14.94169]
[1779442390404,22.97,77174.8,0.0,-0.89115,0.0001,14.95525]
[1779442395409,22.97,77175.1,0.0,-0.8911,0.0001,14.95958]
[1779442401415,22.97,77173.85,0.0,-0.89121,0.0001,14.94844]
[1779442407421,22.97,77176.63,0.0,-0.89092,0.0001,14.97832]
[1779442412426,22.97,77178.02,0.0,-0.89079,0.0001,14.9901]
[1779442417431,22.98,77176.41,0.0,-0.89093,0.0001,14.97538]
[1779442422968,22.98,77180.15,0.0,-0.89054,0.0001,15.01534]
[1779442428443,22.98,77173.9,0.0,-0.89116,0.0001,14.95239]
[1779442433448,22.98,77174.15,0.0,-0.89112,0.0001,14.95622]
[1779442438453,22.98,77173.16,0.0,-0.8912,0.0001,14.94801]
[1779442443458,22.98,77172.97,0.0,-0.8912,0.0001,14.94811]
[1779442448465,22.99,77172.9,0.0,-0.8912,0.0001,14.94874]
[1779442453470,22.99,77171.99,0.0,-0.89128,0.0001,14.94076]
[1779442458475,22.99,77172.97,0.0,-0.89116,0.0001,14.95221]
[1779442463480,22.99,77171.84,0.0,-0.89126,0.0001,14.94205]
[1779442468485,22.99,77171.24,0.0,-0.89131,0.0001,14.93728]
[1779442473490,22.99,77172.42,0.0,-0.8912,0.0001,14.94738]
[1779442477494,22.99,77178.61,0.0,-0.89056,0.0001,15.01141]
[1779442482499,22.99,77180.26,0.0,-0.89039,0.0001,15.02883]
[1779442484501,22.99,77172.46,0.0,-0.89117,0.0001,14.94965]
[1779442489506,23.0,77171.27,0.0,-0.89127,0.0001,14.9396]
[1779442495512,23.0,77167.37,0.0,-0.89164,0.0001,14.90228]
[1779442501516,23.0,77164.0,0.0,-0.89196,0.0001,14.87038]
[1779442506523,23.0,77161.31,0.0,-0.89221,0.0001,14.84525]
[1779442511528,23.01,77161.55,0.0,-0.89216,0.0001,14.84966]
[1779442515534,23.01,77149.61,0.0,-0.89334,0.0001,14.72976]
[1779442520539,23.01,77150.2,0.0,-0.89327,0.0001,14.73768]
[1779442525563,23.01,77146.57,0.0,-0.89361,0.0001,14.70287]
[1779442531569,23.01,77142.55,0.0,-0.89398,0.0001,14.66322]
[1779442536574,23.02,77140.67,0.0,-0.89415,0.0001,14.64659]
[1779442541580,23.02,77140.64,0.0,-0.89413,0.0001,14.64879]
[1779442547276,23.02,77140.51,0.0,-0.89411,0.0001,14.65032]
[1779442552591,23.02,77143.21,0.0,-0.89382,0.0001,14.68003]
[1779442558597,23.03,77142.86,0.0,-0.89383,0.0001,14.67899]
[1779442563603,23.03,77141.29,0.0,-0.89396,0.0001,14.66536]
[1779442568609,23.03,77143.81,0.0,-0.89369,0.0001,14.69312]
[1779442573619,23.03,77149.35,0.0,-0.89311,0.0001,14.75129]
[1779442575621,23.03,77157.68,0.0,-0.89227,0.0001,14.83653]
[1779442578624,23.04,77164.31,0.0,-0.89159,0.0001,14.90505]
[1779442583629,23.04,77165.19,0.0,-0.89149,0.0001,14.91564]
[1779442588634,23.04,77164.29,0.0,-0.89156,0.0001,14.90808]
[1779442593639,23.04,77163.29,0.0,-0.89165,0.0001,14.89789]
[1779442598644,23.04,77169.79,0.0,-0.89098,0.0001,14.9658]
[1779442603649,23.04,77174.18,0.0,-0.89052,0.0001,15.01133]
[1779442608655,23.05,77176.58,0.0,-0.89028,0.0001,15.03627]
[1779442613660,23.05,77178.39,0.0,-0.89009,0.0001,15.05507]
[1779442618665,23.05,77179.09,0.0,-0.89001,0.0001,15.06243]
[1779442623670,23.05,77181.05,0.0,-0.88981,0.0001,15.08244]
[1779442625672,23.05,77173.71,0.0,-0.89056,0.0001,15.00787]
[1779442630677,23.05,77175.5,0.0,-0.89037,0.0001,15.02677]
[1779442635682,23.05,77176.96,0.0,-0.89022,0.0001,15.04209]
[1779442640687,23.05,77175.15,0.0,-0.8904,0.0001,15.02368]
[1779442645692,23.05,77189.89,0.0,-0.8889,0.0001,15.17417]
[1779442650698,23.05,77193.74,0.0,-0.88851,0.0001,15.21237]
[1779442653600,23.05,77194.15,0.0,-0.88849,0.0001,15.21298]
[1779442654606,23.05,77199.49,0.0,-0.88794,0.0001,15.2676]
[1779442659707,23.05,77202.13,0.0,-0.88768,0.0001,15.29432]
[1779442662663,23.05,77206.37,0.0,-0.88724,0.0001,15.33758]
[1779442667698,23.04,77206.31,0.0,-0.88725,0.0001,15.33649]
[1779442668704,23.04,77198.12,0.0,-0.8881,0.0001,15.25242]
[1779442671721,23.04,77192.99,0.0,-0.88863,0.0001,15.19976]
[1779442676726,23.04,77192.65,0.0,-0.88866,0.0001,15.19604]
[1779442681731,23.04,77194.94,0.0,-0.88843,0.0001,15.21911]
[1779442686736,23.04,77194.62,0.0,-0.88847,0.0001,15.21548]
[1779442690740,23.04,77185.05,0.0,-0.88945,0.0001,15.11758]
[1779442695745,23.04,77184.55,0.0,-0.88949,0.0001,15.11349]
[1779442699749,23.04,77193.53,0.0,-0.88857,0.0001,15.20549]
[1779442704755,23.04,77193.03,0.0,-0.88862,0.0001,15.20012]
[1779442709760,23.04,77191.7,0.0,-0.88876,0.0001,15.18629]
[1779442714765,23.04,77192.13,0.0,-0.88874,0.0001,15.18719]
[1779442719770,23.04,77195.27,0.0,-0.88842,0.0001,15.21907]
[1779442722089,23.04,77198.53,0.0,-0.88809,0.0001,15.25212]
[1779442723774,23.04,77206.1,0.0,-0.88731,0.0001,15.32958]
[1779442729780,23.04,77204.86,0.0,-0.88744,0.0001,15.31599]
[1779442733784,23.04,77217.64,0.0,-0.88612,0.0001,15.44702]
[1779442739790,23.04,77222.08,0.0,-0.88567,0.0001,15.49097]
[1779442744795,23.04,77218.3,0.0,-0.88609,0.0001,15.44994]
[1779442749800,23.04,77216.13,0.0,-0.88633,0.0001,15.42665]
[1779442754805,23.04,77214.39,0.0,-0.88651,0.0001,15.40876]
[1779442759810,23.04,77212.91,0.0,-0.88666,0.0001,15.39352]
[1779442764815,23.04,77211.59,0.0,-0.8868,0.0001,15.38015]
[1779442769820,23.04,77206.47,0.0,-0.88732,0.0001,15.32791]
[1779442774825,23.04,77205.34,0.0,-0.88745,0.0001,15.31375]
[1779442779830,23.04,77206.75,0.0,-0.8873,0.0001,15.32888]
[1779442784835,23.04,77206.29,0.0,-0.88734,0.0001,15.32495]
[1779442789840,23.04,77206.28,0.0,-0.88733,0.0001,15.32559]
[1779442794845,23.04,77206.1,0.0,-0.88735,0.0001,15.3245]
[1779442799850,23.04,77205.88,0.0,-0.88736,0.0001,15.32303]
[1779442804855,23.04,77204.77,0.0,-0.88747,0.0001,15.31251]
[1779442810861,23.04,77206.92,0.0,-0.88723,0.0001,15.3355]
[1779442813864,23.04,77201.09,0.0,-0.88783,0.0001,15.27614]
[1779442814865,23.05,77195.4,0.0,-0.88841,0.0001,15.21828]
[1779442820871,23.05,77194.57,0.0,-0.88848,0.0001,15.21196]
[1779442825877,23.05,77196.18,0.0,-0.88829,0.0001,15.23016]
[1779442829844,23.05,77191.8,0.0,-0.88874,0.0001,15.18621]
[1779442834878,23.05,77194.68,0.0,-0.88846,0.0001,15.2127]
[1779442840894,23.05,77199.55,0.0,-0.88794,0.0001,15.26434]
[1779442842896,23.05,77205.08,0.0,-0.88736,0.0001,15.32197]
[1779442843897,23.05,77215.93,0.0,-0.88622,0.0001,15.4339]
[1779442844898,23.05,77223.19,0.0,-0.88546,0.0001,15.50905]
[1779442850904,23.06,77227.84,0.0,-0.88496,0.00011,15.55812]
[1779442855909,23.05,77232.88,0.0,-0.88446,0.00011,15.60746]
[1779442860914,23.05,77235.56,0.0,-0.8842,0.00011,15.6321]
[1779442865919,23.05,77234.68,0.0,-0.88433,0.00011,15.62005]
[1779442870924,23.04,77234.64,0.0,-0.88436,0.00011,15.61674]
[1779442875929,23.04,77230.8,0.0,-0.8848,0.00011,15.57416]
[1779442880934,23.04,77230.33,0.0,-0.88487,0.00011,15.56686]
[1779442885939,23.04,77231.45,0.0,-0.88478,0.00011,15.57583]
[1779442890945,23.03,77233.08,0.0,-0.88464,0.00011,15.5901]
[1779442893948,23.03,77238.19,0.0,-0.88414,0.00011,15.63772]
[1779442898956,23.03,77237.74,0.0,-0.88422,0.00011,15.63003]
[1779442903961,23.03,77236.21,0.0,-0.88441,0.00011,15.61137]
[1779442908966,23.02,77237.99,0.0,-0.88425,0.00011,15.6269]
[1779442913971,23.02,77240.36,0.0,-0.88403,0.00011,15.64831]
[1779442915973,23.02,77246.94,0.0,-0.88334,0.00011,15.71553]
[1779442920978,23.01,77250.96,0.0,-0.88295,0.00011,15.75381]
[1779442925985,23.01,77249.63,0.0,-0.88313,0.00011,15.7362]
[1779442930990,23.01,77251.67,0.0,-0.88295,0.00011,15.75352]
[1779442935995,23.0,77251.19,0.0,-0.88305,0.00011,15.74465]
[1779442941000,23.0,77249.3,0.0,-0.88329,0.00011,15.7213]
[1779442946005,23.0,77249.44,0.0,-0.88331,0.00011,15.71919]
[1779442951011,22.99,77250.75,0.0,-0.88323,0.00011,15.72566]
[1779442956017,22.99,77250.59,0.0,-0.88329,0.00011,15.72038]
[1779442961022,22.98,77255.0,0.0,-0.88285,0.00011,15.76236]
[1779442966028,22.98,77257.23,0.0,-0.88266,0.00011,15.78143]
[1779442971038,22.98,77257.85,0.0,-0.88264,0.00011,15.78369]
[1779442977044,22.97,77255.58,0.0,-0.88293,0.00011,15.7555]
[1779442982049,22.97,77255.33,0.0,-0.88299,0.00011,15.74908]
[1779442987054,22.96,77259.68,0.0,-0.88257,0.00011,15.79023]
[1779442992059,22.96,77259.39,0.0,-0.88265,0.00011,15.7831]
[1779442998040,22.95,77257.73,0.0,-0.88287,0.00011,15.7611]
[1779443000054,22.95,77252.5,0.0,-0.88345,0.00011,15.70541]
[1779443005072,22.95,77251.06,0.0,-0.88363,0.00011,15.68715]
[1779443010542,22.95,77251.64,0.0,-0.88361,0.00011,15.68921]
[1779443016084,22.94,77254.31,0.0,-0.88339,0.00011,15.71011]
[1779443022090,22.94,77254.75,0.0,-0.88338,0.00011,15.71046]
[1779443027095,22.94,77250.99,0.0,-0.88382,0.00011,15.66808]
[1779443032100,22.93,77251.2,0.0,-0.88383,0.00011,15.6672]
[1779443037105,22.93,77255.52,0.0,-0.8834,0.00011,15.70949]
[1779443042110,22.93,77255.36,0.0,-0.88343,0.00011,15.7057]
[1779443048116,22.92,77251.39,0.0,-0.88388,0.00011,15.6622]
[1779443053121,22.92,77252.06,0.0,-0.88383,0.00011,15.66729]
[1779443058125,22.92,77252.69,0.0,-0.88378,0.00011,15.67203]
[1779443063131,22.92,77254.33,0.0,-0.88363,0.00011,15.68711]
[1779443069137,22.92,77254.35,0.0,-0.88365,0.00011,15.68485]
[1779443072140,22.92,77260.19,0.0,-0.88306,0.00011,15.74095]
[1779443074142,22.91,77265.49,0.0,-0.8825,0.00011,15.79512]
[1779443077145,22.91,77257.7,0.0,-0.88335,0.00011,15.71252]
[1779443082151,22.91,77256.52,0.0,-0.8835,0.00011,15.69823]
[1779443088158,22.91,77256.61,0.0,-0.88352,0.00011,15.69667]
[1779443093162,22.91,77256.29,0.0,-0.88357,0.00011,15.69133]
[1779443097166,22.91,77250.68,0.0,-0.88417,0.00011,15.63259]
[1779443102171,22.91,77248.86,0.0,-0.88436,0.00011,15.61458]
[1779443107176,22.91,77248.42,0.0,-0.88441,0.00011,15.60959]
[1779443111180,22.91,77254.93,0.0,-0.88372,0.00011,15.67733]
[1779443116872,22.91,77256.78,0.0,-0.88351,0.00011,15.69694]
[1779443121906,22.91,77256.44,0.0,-0.88355,0.00011,15.69379]
[1779443127196,22.91,77256.02,0.0,-0.88359,0.00011,15.68976]
[1779443132201,22.91,77246.97,0.0,-0.88456,0.00011,15.59303]
[1779443135204,22.91,77241.54,0.0,-0.88514,0.00011,15.53696]
[1779443140209,22.91,77247.29,0.0,-0.88453,0.00011,15.59608]
[1779443145214,22.91,77248.79,0.0,-0.88439,0.00011,15.61033]
[1779443150223,22.91,77248.44,0.0,-0.88444,0.00011,15.60528]
[1779443156155,22.9,77249.57,0.0,-0.88434,0.00011,15.61531]
[1779443161191,22.9,77249.94,0.0,-0.88431,0.00011,15.61763]
[1779443166226,22.9,77250.06,0.0,-0.88432,0.00011,15.6175]
[1779443171244,22.9,77246.05,0.0,-0.88476,0.00011,15.57451]
[1779443171669,22.9,77246.05,0.0,-0.88476,0.00011,15.5744]
[1779443173246,22.9,77234.62,0.0,-0.88596,0.00011,15.4559]
[1779443178251,22.9,77233.15,0.0,-0.88612,0.00011,15.44035]
[1779443180253,22.9,77227.36,0.0,-0.88673,0.0001,15.38047]
[1779443185258,22.9,77224.69,0.0,-0.887,0.0001,15.35324]
[1779443190263,22.9,77223.66,0.0,-0.88711,0.0001,15.34307]
[1779443195268,22.9,77223.76,0.0,-0.88711,0.0001,15.34119]
[1779443200273,22.9,77223.41,0.0,-0.88714,0.0001,15.33804]
[1779443205278,22.9,77222.73,0.0,-0.88721,0.0001,15.33154]
[1779443210283,22.9,77222.24,0.0,-0.88725,0.0001,15.32711]
[1779443215288,22.9,77219.18,0.0,-0.88756,0.0001,15.29657]
[1779443220293,22.91,77215.91,0.0,-0.88787,0.0001,15.26563]
[1779443225298,22.91,77217.19,0.0,-0.88771,0.0001,15.28159]
[1779443230303,22.91,77216.17,0.0,-0.88779,0.0001,15.27344]
[1779443232091,22.91,77212.47,0.0,-0.88817,0.0001,15.23605]
[1779443237310,22.91,77207.8,0.0,-0.88863,0.0001,15.18999]
[1779443243316,22.92,77207.19,0.0,-0.88867,0.0001,15.18607]
[1779443248322,22.92,77205.04,0.0,-0.88887,0.0001,15.16655]
[1779443253327,22.92,77200.92,0.0,-0.88929,0.0001,15.12345]
[1779443258332,22.92,77196.54,0.0,-0.8897,0.0001,15.08209]
[1779443263337,22.93,77198.41,0.0,-0.88947,0.0001,15.105]
[1779443268342,22.93,77199.89,0.0,-0.88928,0.0001,15.12386]
[1779443271345,22.93,77206.52,0.0,-0.88858,0.0001,15.19332]
[1779443276349,22.94,77208.64,0.0,-0.88834,0.0001,15.21693]
[1779443281354,22.94,77211.32,0.0,-0.88805,0.0001,15.24633]
[1779443286359,22.94,77209.32,0.0,-0.88823,0.0001,15.22786]
[1779443291364,22.94,77213.14,0.0,-0.88781,0.0001,15.26989]
[1779443296369,22.94,77213.55,0.0,-0.88774,0.0001,15.27685]
[1779443301374,22.95,77208.86,0.0,-0.88819,0.0001,15.23251]
[1779443306379,22.95,77210.82,0.0,-0.88794,0.0001,15.25714]
[1779443311384,22.96,77211.73,0.0,-0.88782,0.0001,15.26731]
[1779443317390,22.96,77212.97,0.0,-0.88764,0.0001,15.28483]
[1779443322395,22.97,77213.04,0.0,-0.88759,0.0001,15.28944]
[1779443328379,22.97,77213.16,0.0,-0.88753,0.0001,15.29528]
[1779443334407,22.97,77213.88,0.0,-0.88741,0.0001,15.30707]
[1779443339412,22.98,77213.5,0.0,-0.88742,0.0001,15.3067]
[1779443344420,22.98,77215.47,0.0,-0.88717,0.0001,15.3307]
[1779443349427,22.99,77215.91,0.0,-0.8871,0.0001,15.33846]
[1779443354432,22.99,77217.11,0.0,-0.88694,0.0001,15.3542]
[1779443358436,22.99,77222.56,0.0,-0.88634,0.0001,15.4125]
[1779443360438,22.99,77231.77,0.0,-0.88537,0.00011,15.50814]
[1779443365443,22.99,77234.05,0.0,-0.88512,0.00011,15.53304]
[1779443369447,22.99,77239.58,0.0,-0.88453,0.00011,15.59098]
[1779443374452,22.99,77242.33,0.0,-0.88425,0.00011,15.61673]
[1779443379457,22.99,77242.75,0.0,-0.8842,0.00011,15.62172]
[1779443384462,23.0,77245.32,0.0,-0.88392,0.00011,15.64871]
[1779443389467,23.0,77246.08,0.0,-0.88384,0.00011,15.65695]
[1779443394472,23.0,77246.15,0.0,-0.88383,0.00011,15.65798]
[1779443400478,23.0,77247.0,0.0,-0.88373,0.00011,15.6672]
[1779443405483,23.0,77246.31,0.0,-0.8838,0.00011,15.66039]
[1779443410488,23.0,77249.61,0.0,-0.88345,0.00011,15.69478]
[1779443415493,23.0,77249.87,0.0,-0.88342,0.00011,15.69752]
[1779443420498,23.0,77250.17,0.0,-0.88339,0.00011,15.70063]
[1779443425503,23.0,77250.49,0.0,-0.88335,0.00011,15.70399]
[1779443430508,23.0,77252.66,0.0,-0.88312,0.00011,15.72646]
[1779443435513,23.0,77254.37,0.0,-0.88296,0.00011,15.74061]
[1779443440518,23.0,77253.8,0.0,-0.88303,0.00011,15.73438]
[1779443445523,23.0,77255.36,0.0,-0.88286,0.00011,15.75031]
[1779443450528,23.0,77255.45,0.0,-0.88286,0.00011,15.75097]
[1779443455533,23.0,77255.26,0.0,-0.88288,0.00011,15.74862]
[1779443458536,23.0,77261.0,0.0,-0.88227,0.00011,15.80784]
[1779443463541,22.99,77261.56,0.0,-0.88222,0.00011,15.81294]
[1779443466544,22.99,77255.25,0.0,-0.8829,0.00011,15.74717]
[1779443471549,22.99,77254.93,0.0,-0.88294,0.00011,15.74349]
[1779443476554,22.99,77255.01,0.0,-0.88293,0.00011,15.74413]
[1779443481559,22.99,77257.21,0.0,-0.8827,0.00011,15.76661]
[1779443486564,22.99,77259.14,0.0,-0.8825,0.00011,15.78618]
[1779443491569,22.99,77260.39,0.0,-0.88239,0.00011,15.79505]
[1779443497562,22.99,77264.19,0.0,-0.88199,0.00011,15.83365]
[1779443502580,22.99,77263.08,0.0,-0.88212,0.00011,15.82125]
[1779443507585,22.99,77263.91,0.0,-0.88204,0.00011,15.82898]
[1779443509587,22.99,77278.91,0.0,-0.88043,0.00011,15.98461]
[1779443510588,22.99,77290.79,0.0,-0.87914,0.00011,16.108]
[1779443515593,22.99,77289.57,0.0,-0.87931,0.00011,16.09256]
[1779443520598,22.98,77289.13,0.0,-0.87938,0.00011,16.08539]
[1779443525603,22.98,77282.35,0.0,-0.88014,0.00011,16.01224]
[1779443530608,22.98,77278.79,0.0,-0.88055,0.00011,15.97335]
[1779443535613,22.98,77280.26,0.0,-0.88041,0.00011,15.98675]
[1779443540618,22.97,77282.0,0.0,-0.88024,0.00011,16.00295]
[1779443543621,22.97,77290.48,0.0,-0.87933,0.00011,16.09015]
[1779443548626,22.97,77290.87,0.0,-0.87932,0.00011,16.09156]
[1779443553631,22.97,77292.78,0.0,-0.87916,0.00011,16.10538]
[1779443557635,22.97,77287.26,0.0,-0.87978,0.00011,16.04561]
[1779443562640,22.96,77287.61,0.0,-0.87977,0.00011,16.04705]
[1779443567645,22.96,77287.73,0.0,-0.87978,0.00011,16.04592]
[1779443572650,22.96,77289.38,0.0,-0.87963,0.00011,16.06083]
[1779443577655,22.96,77293.94,0.0,-0.87916,0.00011,16.10599]
[1779443582660,22.95,77292.43,0.0,-0.87935,0.00011,16.08771]
[1779443587665,22.95,77290.3,0.0,-0.87961,0.00011,16.06295]
[1779443592669,22.95,77287.23,0.0,-0.87996,0.00011,16.02873]
[1779443597674,22.95,77285.41,0.0,-0.88018,0.00011,16.00771]
[1779443602680,22.95,77285.47,0.0,-0.88019,0.00011,16.00685]
[1779443607685,22.95,77286.02,0.0,-0.88013,0.00011,16.01306]
[1779443612690,22.95,77286.93,0.0,-0.88004,0.00011,16.01961]
[1779443617695,22.95,77288.7,0.0,-0.87985,0.00011,16.03848]
[1779443622700,22.95,77288.83,0.0,-0.87983,0.00011,16.04009]
[1779443627705,22.95,77288.99,0.0,-0.87981,0.00011,16.04207]
[1779443632710,22.95,77285.18,0.0,-0.88022,0.00011,16.0026]
[1779443637715,22.95,77284.59,0.0,-0.88028,0.00011,15.99704]
[1779443640718,22.95,77277.62,0.0,-0.88103,0.00011,15.92477]
[1779443645723,22.95,77275.07,0.0,-0.88129,0.00011,15.8994]
[1779443650728,22.95,77273.7,0.0,-0.88143,0.00011,15.88644]
[1779443656734,22.95,77270.52,0.0,-0.88175,0.00011,15.85514]
[1779443662738,22.95,77272.33,0.0,-0.88154,0.00011,15.87575]
[1779443667746,22.96,77269.87,0.0,-0.88179,0.00011,15.85165]
[1779443673752,22.96,77269.6,0.0,-0.88183,0.00011,15.84634]
[1779443678757,22.96,77267.3,0.0,-0.88208,0.00011,15.82158]
[1779443680759,22.96,77261.91,0.0,-0.88266,0.00011,15.76541]
[1779443685764,22.96,77261.13,0.0,-0.88275,0.00011,15.75697]
[1779443690769,22.96,77262.2,0.0,-0.88264,0.00011,15.7678]
[1779443696775,22.96,77263.47,0.0,-0.88251,0.00011,15.7806]
[1779443701780,22.96,77262.68,0.0,-0.88259,0.00011,15.77196]
[1779443706785,22.95,77259.89,0.0,-0.88289,0.00011,15.74281]
[1779443711791,22.95,77259.04,0.0,-0.88299,0.00011,15.73388]
[1779443716796,22.95,77261.13,0.0,-0.88276,0.00011,15.75544]
[1779443721800,22.95,77260.8,0.0,-0.8828,0.00011,15.75167]
[1779443727806,22.95,77260.66,0.0,-0.88282,0.00011,15.75004]
[1779443732811,22.95,77264.41,0.0,-0.88244,0.00011,15.78524]
[1779443737816,22.95,77263.1,0.0,-0.88259,0.00011,15.77129]
[1779443742821,22.95,77266.84,0.0,-0.88219,0.00011,15.80964]
[1779443747826,22.95,77266.15,0.0,-0.88227,0.00011,15.80191]
[1779443752831,22.95,77265.63,0.0,-0.88233,0.00011,15.79602]
[1779443757836,22.95,77266.31,0.0,-0.88227,0.00011,15.80253]
[1779443762842,22.95,77268.49,0.0,-0.88204,0.00011,15.8246]
[1779443767847,22.95,77272.89,0.0,-0.88157,0.00011,15.86951]
[1779443772851,22.95,77275.29,0.0,-0.88133,0.00011,15.89345]
[1779443777856,22.95,77276.97,0.0,-0.88116,0.00011,15.90963]
[1779443782861,22.95,77279.31,0.0,-0.88092,0.00011,15.93269]
[1779443787866,22.94,77277.51,0.0,-0.88113,0.00011,15.91256]
[1779443792871,22.94,77277.07,0.0,-0.88121,0.00011,15.90333]
[1779443797876,22.94,77275.76,0.0,-0.88136,0.00011,15.88852]
[1779443802881,22.94,77273.63,0.0,-0.88161,0.00011,15.86527]
[1779443807886,22.94,77274.88,0.0,-0.88148,0.00011,15.87723]
[1779443809888,22.94,77268.97,0.0,-0.88212,0.00011,15.81539]
[1779443814893,22.94,77266.92,0.0,-0.88235,0.00011,15.79351]
[1779443819897,22.94,77265.57,0.0,-0.8825,0.00011,15.77899]
[1779443825880,22.94,77260.3,0.0,-0.88306,0.00011,15.72399]
[1779443831912,22.94,77258.64,0.0,-0.88324,0.00011,15.70684]
[1779443836917,22.94,77258.5,0.0,-0.88325,0.00011,15.70551]
[1779443841922,22.94,77258.19,0.0,-0.88329,0.00011,15.70244]
[1779443847928,22.94,77253.59,0.0,-0.88377,0.00011,15.65511]
[1779443852933,22.94,77254.13,0.0,-0.88373,0.00011,15.65781]
[1779443857938,22.94,77254.74,0.0,-0.88366,0.00011,15.66455]
[1779443862943,22.94,77254.66,0.0,-0.88366,0.00011,15.6641]
[1779443868948,22.94,77254.58,0.0,-0.88367,0.00011,15.66384]
[1779443874954,22.94,77254.96,0.0,-0.88362,0.00011,15.66825]
[1779443879959,22.94,77255.08,0.0,-0.8836,0.00011,15.66992]
[1779443884964,22.94,77254.55,0.0,-0.88366,0.00011,15.66483]
[1779443889969,22.94,77254.87,0.0,-0.88362,0.00011,15.66849]
[1779443894974,22.94,77255.5,0.0,-0.88355,0.00011,15.6754]
[1779443899979,22.94,77255.67,0.0,-0.88353,0.00011,15.67753]
[1779443903983,22.94,77247.95,0.0,-0.88434,0.00011,15.59783]
[1779443908990,22.95,77245.48,0.0,-0.88459,0.00011,15.57325]
[1779443913995,22.95,77245.16,0.0,-0.88464,0.00011,15.56768]
[1779443919000,22.95,77245.65,0.0,-0.88458,0.00011,15.57378]
[1779443924005,22.95,77246.89,0.0,-0.88443,0.00011,15.58768]
[1779443929010,22.95,77248.32,0.0,-0.88427,0.00011,15.60335]
[1779443934015,22.95,77248.75,0.0,-0.88422,0.00011,15.60859]
[1779443939020,22.95,77249.25,0.0,-0.88416,0.00011,15.61452]
[1779443944025,22.95,77247.27,0.0,-0.88436,0.00011,15.59474]
[1779443946027,22.95,77242.05,0.0,-0.88491,0.00011,15.54119]
[1779443951032,22.95,77241.84,0.0,-0.88492,0.00011,15.54029]
[1779443956037,22.95,77240.7,0.0,-0.88502,0.00011,15.52978]
[1779443961042,22.96,77240.32,0.0,-0.88505,0.00011,15.52715]
[1779443966047,22.96,77242.62,0.0,-0.88479,0.00011,15.55228]
[1779443971052,22.96,77242.19,0.0,-0.88485,0.00011,15.54564]
[1779443976057,22.96,77240.87,0.0,-0.88497,0.00011,15.53316]
[1779443982063,22.96,77241.89,0.0,-0.88485,0.00011,15.54516]
[1779443988069,22.96,77241.12,0.0,-0.88492,0.00011,15.53865]
[1779443994065,22.96,77240.91,0.0,-0.88493,0.00011,15.53787]
[1779443999084,22.97,77240.44,0.0,-0.88496,0.00011,15.53431]
[1779444004089,22.97,77239.35,0.0,-0.88506,0.00011,15.52437]
[1779444009094,22.97,77237.83,0.0,-0.88521,0.00011,15.51003]
[1779444014099,22.97,77237.37,0.0,-0.88524,0.00011,15.50676]
[1779444019104,22.97,77235.16,0.0,-0.88546,0.00011,15.48546]
[1779444024110,22.97,77239.38,0.0,-0.885,0.00011,15.53034]
[1779444030153,22.97,77239.43,0.0,-0.88498,0.00011,15.53237]
[1779444037760,22.98,77239.69,0.0,-0.88495,0.00011,15.5337]
[1779444043166,22.98,77239.96,0.0,-0.88491,0.00011,15.53772]
[1779444049172,22.98,77235.99,0.0,-0.8853,0.00011,15.49917]
[1779444054177,22.98,77240.33,0.0,-0.88481,0.00011,15.54733]
[1779444059182,22.98,77240.33,0.0,-0.8848,0.00011,15.54843]
[1779444064187,22.99,77241.05,0.0,-0.88471,0.00011,15.55695]
[1779444069192,22.99,77242.11,0.0,-0.88459,0.00011,15.56889]
[1779444072195,22.99,77251.8,0.0,-0.88356,0.00011,15.6696]
[1779444074197,22.99,77259.44,0.0,-0.88274,0.00011,15.74878]
[1779444079202,22.99,77259.16,0.0,-0.88278,0.00011,15.7456]
[1779444081204,22.99,77253.21,0.0,-0.88341,0.00011,15.68388]
[1779444086209,22.99,77250.16,0.0,-0.88373,0.00011,15.65254]
[1779444091214,22.99,77249.86,0.0,-0.88378,0.00011,15.6464]
[1779444096219,22.99,77254.11,0.0,-0.88332,0.00011,15.69179]
[1779444101224,22.99,77255.03,0.0,-0.88321,0.00011,15.70198]
[1779444106228,22.99,77254.02,0.0,-0.88332,0.00011,15.69154]
[1779444111233,22.99,77258.64,0.0,-0.88283,0.00011,15.7393]
[1779444115237,22.99,77265.39,0.0,-0.8821,0.00011,15.80993]
[1779444120242,22.99,77264.2,0.0,-0.88223,0.00011,15.7968]
[1779444124246,22.99,77257.29,0.0,-0.88298,0.00011,15.72476]
[1779444127249,22.99,77262.83,0.0,-0.88238,0.00011,15.78213]
[1779444132254,22.99,77265.8,0.0,-0.88207,0.00011,15.81228]
[1779444137262,22.99,77265.16,0.0,-0.88215,0.00011,15.80494]
[1779444142267,22.99,77261.51,0.0,-0.88255,0.00011,15.76658]
[1779444147272,22.99,77260.54,0.0,-0.88265,0.00011,15.75604]
[1779444152277,22.99,77255.95,0.0,-0.88317,0.00011,15.70477]
[1779444158283,22.99,77255.9,0.0,-0.88317,0.00011,15.70422]
[1779444164261,22.99,77258.22,0.0,-0.88293,0.00011,15.72818]
[1779444169295,22.98,77257.87,0.0,-0.88297,0.00011,15.72436]
[1779444174301,22.98,77257.27,0.0,-0.88303,0.00011,15.71806]
[1779444179306,22.98,77258.42,0.0,-0.88291,0.00011,15.7298]
[1779444184311,22.98,77257.5,0.0,-0.88301,0.00011,15.72014]
[1779444188820,22.98,77255.01,0.0,-0.88328,0.00011,15.69426]
[1779444192319,22.98,77256.7,0.0,-0.8831,0.00011,15.71186]
[1779444198325,22.98,77257.36,0.0,-0.88302,0.00011,15.71874]
[1779444203330,22.98,77259.31,0.0,-0.88282,0.00011,15.73879]
[1779444208335,22.98,77257.42,0.0,-0.88302,0.00011,15.71902]
[1779444211338,22.98,77250.62,0.0,-0.88377,0.00011,15.64517]
[1779444215342,22.98,77245.18,0.0,-0.88434,0.00011,15.58936]
[1779444220347,22.99,77243.95,0.0,-0.88446,0.00011,15.57752]
[1779444225352,22.99,77239.32,0.0,-0.88494,0.00011,15.53053]
[1779444230357,22.99,77239.26,0.0,-0.88493,0.00011,15.53121]
[1779444235362,22.99,77239.56,0.0,-0.88489,0.00011,15.53545]
[1779444240367,22.99,77241.0,0.0,-0.88473,0.00011,15.5515]
[1779444245372,22.99,77242.39,0.0,-0.88457,0.00011,15.56682]
[1779444250377,22.99,77243.23,0.0,-0.88446,0.00011,15.577]
[1779444255382,23.0,77242.72,0.0,-0.88449,0.00011,15.57413]
[1779444260387,23.0,77230.13,0.0,-0.8858,0.00011,15.44561]
[1779444265392,23.0,77227.59,0.0,-0.88605,0.0001,15.42133]
[1779444270397,23.0,77231.28,0.0,-0.88562,0.00011,15.46341]
[1779444275404,23.01,77231.4,0.0,-0.88559,0.00011,15.46517]
[1779444280409,23.01,77228.34,0.0,-0.88587,0.0001,15.43759]
[1779444285414,23.01,77229.28,0.0,-0.88573,0.0001,15.45124]
[1779444290419,23.02,77231.13,0.0,-0.8855,0.00011,15.4742]
[1779444296425,23.02,77231.95,0.0,-0.88536,0.00011,15.48712]
[1779444301430,23.03,77232.95,0.0,-0.88522,0.00011,15.50101]
[1779444306437,23.03,77234.01,0.0,-0.88507,0.00011,15.51544]
[1779444311442,23.03,77237.76,0.0,-0.88464,0.00011,15.55755]
[1779444313444,23.03,77252.53,0.0,-0.88307,0.00011,15.71084]
[1779444318448,23.03,77254.41,0.0,-0.88287,0.00011,15.72985]
[1779444323453,23.03,77253.96,0.0,-0.88292,0.00011,15.72487]
[1779444328459,23.03,77254.18,0.0,-0.8829,0.00011,15.72683]
[1779444334465,23.03,77253.21,0.0,-0.88303,0.00011,15.71315]
[1779444339470,23.03,77255.48,0.0,-0.88279,0.00011,15.73627]
[1779444344475,23.03,77256.52,0.0,-0.88268,0.00011,15.74674]
[1779444349480,23.03,77260.91,0.0,-0.88222,0.00011,15.7916]
[1779444354485,23.03,77262.78,0.0,-0.88203,0.00011,15.81017]
[1779444359490,23.03,77264.8,0.0,-0.88182,0.00011,15.83009]
[1779444364495,23.03,77266.39,0.0,-0.88166,0.00011,15.84565]
[1779444369500,23.03,77265.2,0.0,-0.8818,0.00011,15.83211]
[1779444374505,23.03,77261.69,0.0,-0.88219,0.00011,15.79485]
[1779444379510,23.03,77260.94,0.0,-0.88228,0.00011,15.7863]
[1779444384517,23.03,77260.13,0.0,-0.88237,0.00011,15.77724]
[1779444389522,23.02,77259.6,0.0,-0.88243,0.00011,15.77114]
[1779444394527,23.02,77255.25,0.0,-0.88293,0.00011,15.72213]
[1779444399532,23.02,77255.32,0.0,-0.88292,0.00011,15.72259]
[1779444404536,23.02,77257.74,0.0,-0.88267,0.00011,15.74736]
[1779444408562,23.02,77265.16,0.0,-0.88188,0.00011,15.82379]
[1779444413567,23.02,77264.5,0.0,-0.88196,0.00011,15.81589]
[1779444418572,23.02,77263.74,0.0,-0.88205,0.00011,15.80716]
[1779444423577,23.02,77263.65,0.0,-0.88207,0.00011,15.80532]
[1779444428582,23.02,77262.68,0.0,-0.88218,0.00011,15.79452]
[1779444434588,23.02,77261.33,0.0,-0.88233,0.00011,15.77972]
[1779444439593,23.02,77260.74,0.0,-0.8824,0.00011,15.77298]
[1779444445598,23.02,77261.1,0.0,-0.88237,0.00011,15.77597]
[1779444450603,23.02,77257.9,0.0,-0.8827,0.00011,15.74374]
[1779444452605,23.02,77250.84,0.0,-0.88347,0.00011,15.66822]
[1779444455608,23.02,77257.11,0.0,-0.88278,0.00011,15.73454]
[1779444460613,23.02,77256.99,0.0,-0.88279,0.00011,15.73396]
[1779444465618,23.02,77256.72,0.0,-0.8828,0.00011,15.73333]
[1779444470623,23.03,77255.91,0.0,-0.88286,0.00011,15.72714]
[1779444475628,23.03,77256.25,0.0,-0.8828,0.00011,15.7329]
[1779444480633,23.03,77256.98,0.0,-0.8827,0.00011,15.74248]
[1779444485638,23.03,77256.9,0.0,-0.88269,0.00011,15.7437]
[1779444490644,23.03,77259.75,0.0,-0.88236,0.00011,15.77522]
[1779444495648,23.04,77262.19,0.0,-0.88208,0.00011,15.8023]
[1779444496649,23.04,77268.41,0.0,-0.88142,0.00011,15.86673]
[1779444502655,23.04,77271.24,0.0,-0.88109,0.00011,15.89759]
[1779444507662,23.04,77272.44,0.0,-0.88095,0.00011,15.9119]
[1779444512669,23.04,77270.32,0.0,-0.88118,0.00011,15.88783]
[1779444517674,23.04,77268.86,0.0,-0.88132,0.00011,15.87441]
[1779444522679,23.04,77263.75,0.0,-0.88185,0.00011,15.82328]
[1779444526683,23.05,77269.02,0.0,-0.88127,0.00011,15.87942]
[1779444532689,23.05,77270.25,0.0,-0.88111,0.00011,15.89408]
[1779444537694,23.05,77269.04,0.0,-0.88123,0.00011,15.88304]
[1779444542699,23.05,77269.97,0.0,-0.88111,0.00011,15.89423]
[1779444547704,23.05,77270.87,0.0,-0.881,0.00011,15.90491]
[1779444549706,23.05,77264.83,0.0,-0.88165,0.00011,15.84275]
[1779444554711,23.05,77266.15,0.0,-0.88149,0.00011,15.8577]
[1779444559716,23.06,77266.95,0.0,-0.88139,0.00011,15.86717]
[1779444564721,23.06,77270.09,0.0,-0.88104,0.00011,15.90071]
[1779444569726,23.06,77268.4,0.0,-0.88122,0.00011,15.88409]
[1779444574731,23.06,77267.66,0.0,-0.88131,0.00011,15.87401]
[1779444579736,23.06,77269.12,0.0,-0.88114,0.00011,15.89016]
[1779444584741,23.06,77268.54,0.0,-0.88119,0.00011,15.88509]
[1779444589746,23.06,77265.03,0.0,-0.88156,0.00011,15.84988]
[1779444594750,23.06,77264.53,0.0,-0.88161,0.00011,15.84446]
[1779444599755,23.06,77264.13,0.0,-0.88166,0.00011,15.83953]
[1779444604760,23.06,77263.17,0.0,-0.88177,0.00011,15.82946]
[1779444607763,23.06,77256.68,0.0,-0.88247,0.00011,15.76164]
[1779444610766,23.06,77249.72,0.0,-0.88321,0.00011,15.68944]
[1779444615771,23.06,77249.46,0.0,-0.88323,0.00011,15.68814]
[1779444620776,23.06,77251.38,0.0,-0.88302,0.00011,15.70788]
[1779444625781,23.06,77253.92,0.0,-0.88274,0.00011,15.73572]
[1779444630786,23.06,77252.19,0.0,-0.8829,0.00011,15.71989]
[1779444635793,23.07,77252.19,0.0,-0.8829,0.00011,15.71866]
[1779444640798,23.07,77251.14,0.0,-0.883,0.00011,15.70895]
[1779444645803,23.07,77251.84,0.0,-0.8829,0.00011,15.7179]
[1779444650809,23.07,77253.47,0.0,-0.88271,0.00011,15.73676]
[1779444655815,23.07,77254.03,0.0,-0.88263,0.00011,15.74453]
[1779444661765,23.08,77255.98,0.0,-0.8824,0.00011,15.76689]
[1779444666801,23.08,77255.7,0.0,-0.88241,0.00011,15.76568]
[1779444672294,23.08,77253.3,0.0,-0.88264,0.00011,15.74319]
[1779444677837,23.08,77252.86,0.0,-0.88267,0.00011,15.74056]
[1779444683843,23.08,77253.26,0.0,-0.8826,0.00011,15.74697]
[1779444690852,23.09,77253.3,0.0,-0.88257,0.00011,15.75006]
[1779444695857,23.09,77253.8,0.0,-0.88252,0.00011,15.75353]
[1779444700862,23.09,77254.39,0.0,-0.88244,0.00011,15.76146]
[1779444703865,23.09,77263.4,0.0,-0.88146,0.00011,15.85561]
[1779444705867,23.09,77270.93,0.0,-0.88065,0.00011,15.93393]
[1779444710872,23.09,77268.8,0.0,-0.88087,0.00011,15.91244]
[1779444715877,23.09,77267.37,0.0,-0.88101,0.00011,15.8992]
[1779444720882,23.1,77266.05,0.0,-0.88112,0.00011,15.88863]
[1779444725887,23.1,77262.9,0.0,-0.88142,0.00011,15.85927]
[1779444730892,23.1,77258.08,0.0,-0.8819,0.00011,15.81281]
[1779444733895,23.11,77252.88,0.0,-0.88245,0.00011,15.76035]
[1779444738900,23.11,77253.35,0.0,-0.88238,0.00011,15.76693]
[1779444743905,23.11,77256.73,0.0,-0.882,0.00011,15.8035]
[1779444748910,23.11,77258.0,0.0,-0.88185,0.00011,15.81786]
[1779444753915,23.11,77261.09,0.0,-0.88153,0.00011,15.84759]
[1779444758920,23.11,77260.91,0.0,-0.88154,0.00011,15.84679]
[1779444763925,23.11,77261.2,0.0,-0.88149,0.00011,15.85093]
[1779444768930,23.11,77260.23,0.0,-0.88159,0.00011,15.84189]
[1779444773935,23.12,77257.81,0.0,-0.88183,0.00011,15.81814]
[1779444778940,23.12,77257.33,0.0,-0.88187,0.00011,15.81446]
[1779444783945,23.12,77255.96,0.0,-0.882,0.00011,15.80167]
[1779444788950,23.12,77256.51,0.0,-0.88193,0.00011,15.8087]
[1779444793955,23.12,77254.07,0.0,-0.88217,0.00011,15.78489]
[1779444798960,23.12,77254.35,0.0,-0.88213,0.00011,15.78926]
[1779444803967,23.12,77257.88,0.0,-0.88174,0.00011,15.82707]
[1779444808972,23.13,77258.7,0.0,-0.88164,0.00011,15.83664]
[1779444813977,23.13,77257.1,0.0,-0.88182,0.00011,15.81792]
[1779444818982,23.13,77257.22,0.0,-0.88179,0.00011,15.82038]
[1779444823987,23.13,77256.97,0.0,-0.88181,0.00011,15.819]
[1779444829993,23.13,77255.46,0.0,-0.88195,0.00011,15.80493]
[1779444835999,23.13,77255.82,0.0,-0.8819,0.00011,15.81014]
[1779444841006,23.13,77253.97,0.0,-0.88208,0.00011,15.79244]
[1779444847013,23.14,77254.35,0.0,-0.88202,0.00011,15.79798]
[1779444852021,23.14,77254.14,0.0,-0.88203,0.00011,15.79716]
[1779444854023,23.14,77247.39,0.0,-0.88274,0.00011,15.72818]
[1779444859028,23.14,77243.58,0.0,-0.88314,0.00011,15.68948]
[1779444865034,23.14,77245.35,0.0,-0.88294,0.00011,15.70867]
[1779444870039,23.14,77242.44,0.0,-0.88323,0.00011,15.68073]
[1779444875043,23.14,77243.51,0.0,-0.88313,0.00011,15.68948]
[1779444880048,23.14,77244.36,0.0,-0.88302,0.00011,15.7002]
[1779444885053,23.15,77245.35,0.0,-0.88289,0.00011,15.71239]
[1779444890058,23.15,77246.88,0.0,-0.88271,0.00011,15.72999]
[1779444895063,23.15,77247.36,0.0,-0.88264,0.00011,15.73664]
[1779444900068,23.15,77247.22,0.0,-0.88264,0.00011,15.7369]
[1779444903071,23.15,77240.12,0.0,-0.88339,0.00011,15.66391]
[1779444908076,23.15,77238.26,0.0,-0.88359,0.00011,15.64471]
[1779444913081,23.15,77238.44,0.0,-0.88357,0.00011,15.64645]
[1779444918089,23.15,77239.91,0.0,-0.88341,0.00011,15.66133]
[1779444923094,23.15,77237.94,0.0,-0.88363,0.00011,15.64086]
[1779444928099,23.15,77237.15,0.0,-0.88371,0.00011,15.63272]
[1779444933104,23.15,77237.05,0.0,-0.88374,0.00011,15.62822]
[1779444938109,23.15,77236.34,0.0,-0.88382,0.00011,15.62103]
[1779444943114,23.15,77236.43,0.0,-0.88381,0.00011,15.62192]
[1779444948120,23.15,77237.63,0.0,-0.88368,0.00011,15.63427]
[1779444953125,23.15,77238.25,0.0,-0.88361,0.00011,15.64055]
[1779444958130,23.15,77235.39,0.0,-0.88392,0.00011,15.61113]
[1779444959131,23.15,77225.52,0.0,-0.88496,0.0001,15.50982]
[1779444964136,23.15,77222.43,0.0,-0.88527,0.0001,15.47907]
[1779444967139,23.15,77215.15,0.0,-0.88602,0.0001,15.40522]
[1779444968140,23.15,77209.9,0.0,-0.88656,0.0001,15.35188]
[1779444970142,23.15,77204.53,0.0,-0.88711,0.0001,15.29829]
[1779444975147,23.16,77200.92,0.0,-0.88746,0.0001,15.26338]
[1779444980152,23.16,77201.48,0.0,-0.88738,0.0001,15.27155]
[1779444985157,23.16,77201.89,0.0,-0.88731,0.0001,15.2783]
[1779444990162,23.16,77200.57,0.0,-0.88742,0.0001,15.26726]
[1779444996116,23.17,77200.26,0.0,-0.88744,0.0001,15.26368]
[1779445001150,23.17,77200.82,0.0,-0.88734,0.0001,15.27358]
[1779445006180,23.18,77201.35,0.0,-0.88724,0.0001,15.28358]
[1779445011185,23.18,77200.86,0.0,-0.88725,0.0001,15.28234]
[1779445016190,23.18,77199.74,0.0,-0.88732,0.0001,15.27514]
[1779445021195,23.19,77199.67,0.0,-0.88729,0.0001,15.2788]
[1779445026200,23.19,77199.14,0.0,-0.8873,0.0001,15.2778]
[1779445031205,23.2,77200.13,0.0,-0.88715,0.0001,15.29215]
[1779445034208,23.2,77205.38,0.0,-0.88658,0.0001,15.34818]
[1779445039213,23.2,77210.36,0.0,-0.88604,0.0001,15.4013]
[1779445044218,23.2,77209.59,0.0,-0.88609,0.0001,15.39591]
[1779445049223,23.21,77210.02,0.0,-0.88602,0.0001,15.4028]
[1779445054229,23.21,77210.14,0.0,-0.88599,0.0001,15.40452]
[1779445060235,23.22,77211.21,0.0,-0.88583,0.0001,15.42015]
[1779445065036,23.22,77215.79,0.0,-0.88532,0.0001,15.47047]
[1779445070245,23.22,77218.44,0.0,-0.88501,0.0001,15.50083]
[1779445076251,23.23,77214.88,0.0,-0.88534,0.0001,15.46835]
[1779445081256,23.23,77215.54,0.0,-0.88523,0.0001,15.4784]
[1779445086261,23.23,77216.97,0.0,-0.88505,0.0001,15.49626]
[1779445092267,23.24,77219.63,0.0,-0.88473,0.0001,15.5271]
[1779445095246,23.24,77224.25,0.0,-0.88423,0.00011,15.57601]
[1779445099274,23.24,77230.7,0.0,-0.88353,0.00011,15.64392]
[1779445105280,23.24,77233.28,0.0,-0.88324,0.00011,15.67262]
[1779445110285,23.24,77226.89,0.0,-0.88389,0.00011,15.60916]
[1779445115290,23.25,77227.31,0.0,-0.88384,0.00011,15.61246]
[1779445120295,23.25,77226.7,0.0,-0.88388,0.00011,15.60852]
[1779445125300,23.25,77226.18,0.0,-0.88392,0.00011,15.60455]
[1779445130305,23.25,77226.78,0.0,-0.88384,0.00011,15.61303]
[1779445135310,23.26,77227.18,0.0,-0.88377,0.00011,15.61935]
[1779445140315,23.26,77226.57,0.0,-0.88381,0.00011,15.61532]
[1779445145319,23.26,77223.36,0.0,-0.88412,0.00011,15.58478]
[1779445149323,23.26,77217.51,0.0,-0.88473,0.0001,15.5256]
[1779445154328,23.26,77216.61,0.0,-0.88482,0.0001,15.51685]
[1779445159333,23.26,77216.94,0.0,-0.88478,0.0001,15.52057]
[1779445165339,23.26,77209.65,0.0,-0.88554,0.0001,15.44672]
[1779445171337,23.27,77206.82,0.0,-0.88582,0.0001,15.41772]
[1779445176350,23.27,77206.69,0.0,-0.8858,0.0001,15.41989]
[1779445181355,23.27,77207.53,0.0,-0.88569,0.0001,15.43037]
[1779445186360,23.27,77204.04,0.0,-0.88604,0.0001,15.39591]
[1779445191365,23.28,77206.68,0.0,-0.88573,0.0001,15.42619]
[1779445197371,23.28,77207.76,0.0,-0.88561,0.0001,15.43836]
[1779445202376,23.28,77208.71,0.0,-0.8855,0.0001,15.44898]
[1779445207381,23.28,77208.59,0.0,-0.8855,0.0001,15.44855]
[1779445212386,23.28,77210.13,0.0,-0.88533,0.0001,15.46511]
[1779445217391,23.28,77210.89,0.0,-0.88525,0.0001,15.47357]
[1779445222396,23.28,77211.76,0.0,-0.88515,0.0001,15.48306]
[1779445227401,23.28,77212.24,0.0,-0.88509,0.0001,15.48853]
[1779445232406,23.28,77212.7,0.0,-0.88506,0.0001,15.49038]
[1779445239413,23.28,77213.03,0.0,-0.88502,0.0001,15.49452]
[1779445244418,23.28,77213.49,0.0,-0.88496,0.0001,15.49971]
[1779445249423,23.28,77213.64,0.0,-0.88494,0.0001,15.50175]
[1779445254428,23.28,77214.13,0.0,-0.88489,0.0001,15.50718]
[1779445259433,23.28,77214.16,0.0,-0.88488,0.0001,15.508]
[1779445264438,23.29,77215.75,0.0,-0.88471,0.0001,15.52458]
[1779445269443,23.29,77221.9,0.0,-0.88406,0.00011,15.58756]
[1779445274448,23.29,77221.06,0.0,-0.88413,0.0001,15.5813]
[1779445279453,23.29,77220.77,0.0,-0.88413,0.0001,15.58068]
[1779445284458,23.29,77219.84,0.0,-0.8842,0.0001,15.57362]
[1779445289463,23.3,77218.91,0.0,-0.88428,0.0001,15.56659]
[1779445294469,23.3,77218.68,0.0,-0.8843,0.0001,15.56332]
[1779445299474,23.3,77218.56,0.0,-0.88431,0.0001,15.56225]
[1779445304480,23.3,77217.98,0.0,-0.88436,0.0001,15.55652]
[1779445309485,23.3,77217.75,0.0,-0.88438,0.0001,15.55525]
[1779445314490,23.3,77218.43,0.0,-0.88429,0.0001,15.56388]
[1779445320390,23.3,77218.12,0.0,-0.88431,0.0001,15.56148]
[1779445325501,23.3,77218.08,0.0,-0.88431,0.0001,15.56162]
[1779445331467,23.3,77217.32,0.0,-0.88437,0.0001,15.55574]
[1779445336502,23.31,77217.38,0.0,-0.88435,0.0001,15.55785]
[1779445341517,23.31,77216.69,0.0,-0.88441,0.0001,15.55233]
[1779445346521,23.31,77217.63,0.0,-0.88429,0.0001,15.56381]
[1779445351526,23.31,77216.27,0.0,-0.88444,0.0001,15.54772]
[1779445356532,23.31,77215.73,0.0,-0.88448,0.0001,15.54381]
[1779445361539,23.31,77215.54,0.0,-0.88448,0.0001,15.54345]
[1779445366544,23.32,77216.43,0.0,-0.88437,0.0001,15.5541]
[1779445369547,23.32,77223.43,0.0,-0.88363,0.00011,15.62639]
[1779445372550,23.32,77230.82,0.0,-0.88285,0.00011,15.70236]
[1779445378556,23.32,77231.45,0.0,-0.88278,0.00011,15.70923]
[1779445383561,23.32,77241.46,0.0,-0.88171,0.00011,15.81247]
[1779445385563,23.32,77248.31,0.0,-0.88097,0.00011,15.88328]
[1779445390568,23.32,77249.48,0.0,-0.88082,0.00011,15.89773]
[1779445395573,23.32,77250.24,0.0,-0.88072,0.00011,15.90777]
[1779445400578,23.33,77245.5,0.0,-0.8812,0.00011,15.86147]
[1779445405584,23.33,77246.52,0.0,-0.88106,0.00011,15.8744]
[1779445410589,23.33,77244.25,0.0,-0.88128,0.00011,15.85362]
[1779445415594,23.33,77245.02,0.0,-0.88119,0.00011,15.86068]
[1779445420599,23.34,77244.09,0.0,-0.88127,0.00011,15.85325]
[1779445425604,23.34,77243.51,0.0,-0.88132,0.00011,15.84769]
[1779445430609,23.34,77244.29,0.0,-0.88124,0.00011,15.85599]
[1779445434613,23.34,77251.27,0.0,-0.88049,0.00011,15.92767]
[1779445436615,23.34,77256.77,0.0,-0.8799,0.00011,15.984]
[1779445441620,23.34,77256.56,0.0,-0.87992,0.00011,15.9822]
[1779445446625,23.34,77259.18,0.0,-0.87963,0.00011,16.01053]
[1779445451630,23.34,77258.66,0.0,-0.87967,0.00011,16.00661]
[1779445456635,23.34,77260.36,0.0,-0.87947,0.00011,16.02549]
[1779445461640,23.34,77260.06,0.0,-0.87949,0.00011,16.02375]
[1779445466645,23.34,77259.68,0.0,-0.87951,0.00011,16.02126]
[1779445471650,23.35,77259.07,0.0,-0.87959,0.00011,16.0129]
[1779445476655,23.35,77259.74,0.0,-0.8795,0.00011,16.0212]
[1779445481659,23.35,77258.1,0.0,-0.87966,0.00011,16.00578]
[1779445486664,23.35,77258.0,0.0,-0.87965,0.00011,16.00617]
[1779445491669,23.35,77259.23,0.0,-0.87951,0.00011,16.02024]
[1779445497657,23.35,77262.22,0.0,-0.87917,0.00011,16.05243]
[1779445502681,23.35,77261.01,0.0,-0.87929,0.00011,16.0411]
[1779445507687,23.36,77260.75,0.0,-0.8793,0.00011,16.03968]
[1779445512692,23.36,77260.59,0.0,-0.87931,0.00011,16.03927]
[1779445517697,23.36,77260.64,0.0,-0.87929,0.00011,16.04093]
[1779445522702,23.36,77259.9,0.0,-0.87936,0.00011,16.03461]
[1779445527707,23.36,77259.93,0.0,-0.87934,0.00011,16.03608]
[1779445532712,23.36,77259.61,0.0,-0.87938,0.00011,16.03065]
[1779445537717,23.36,77259.33,0.0,-0.8794,0.00011,16.029]
[1779445542722,23.36,77259.7,0.0,-0.87935,0.00011,16.03405]
[1779445547727,23.36,77263.57,0.0,-0.87892,0.00011,16.07486]
[1779445552732,23.37,77259.0,0.0,-0.8794,0.00011,16.02895]
[1779445557737,23.37,77260.16,0.0,-0.87926,0.00011,16.04213]
[1779445562745,23.37,77259.8,0.0,-0.87929,0.00011,16.03948]
[1779445567750,23.37,77262.99,0.0,-0.87893,0.00011,16.0733]
[1779445572755,23.37,77262.45,0.0,-0.87898,0.00011,16.06871]
[1779445577760,23.37,77261.9,0.0,-0.87903,0.00011,16.06398]
[1779445582766,23.37,77256.74,0.0,-0.87957,0.00011,16.01217]
[1779445587771,23.37,77256.67,0.0,-0.87957,0.00011,16.01277]
[1779445592776,23.38,77257.5,0.0,-0.87948,0.00011,16.01918]
[1779445597781,23.38,77258.97,0.0,-0.87931,0.00011,16.03553]
[1779445602786,23.38,77259.1,0.0,-0.87929,0.00011,16.03795]
[1779445607791,23.38,77258.84,0.0,-0.8793,0.00011,16.03651]
[1779445612796,23.38,77259.44,0.0,-0.87923,0.00011,16.04376]
[1779445617801,23.38,77259.27,0.0,-0.87923,0.00011,16.04313]
[1779445622806,23.38,77263.54,0.0,-0.87876,0.00011,16.08786]
[1779445627811,23.38,77262.6,0.0,-0.87886,0.00011,16.07904]
[1779445632816,23.38,77259.85,0.0,-0.87914,0.00011,16.05174]
[1779445637821,23.39,77259.58,0.0,-0.87916,0.00011,16.04995]
[1779445642826,23.39,77260.55,0.0,-0.87904,0.00011,16.06092]
[1779445647831,23.39,77259.89,0.0,-0.87911,0.00011,16.05515]
[1779445652836,23.39,77260.53,0.0,-0.87905,0.00011,16.05924]
[1779445658842,23.39,77258.72,0.0,-0.87923,0.00011,16.04181]
[1779445664848,23.39,77258.79,0.0,-0.87921,0.00011,16.04385]
[1779445669853,23.39,77263.38,0.0,-0.8787,0.00011,16.09187]
[1779445671855,23.39,77268.81,0.0,-0.87811,0.00011,16.14795]
[1779445676860,23.39,77273.63,0.0,-0.87759,0.00011,16.19761]
[1779445681865,23.39,77272.51,0.0,-0.87771,0.00011,16.18608]
[1779445685869,23.39,77267.34,0.0,-0.87827,0.00011,16.13322]
[1779445690875,23.39,77267.28,0.0,-0.87827,0.00011,16.133]
[1779445695880,23.39,77265.58,0.0,-0.87845,0.00011,16.11608]
[1779445700885,23.39,77266.51,0.0,-0.87834,0.00011,16.12615]
[1779445705890,23.39,77266.0,0.0,-0.87839,0.00011,16.12147]
[1779445710895,23.4,77267.16,0.0,-0.87826,0.00011,16.13386]
[1779445715904,23.4,77265.67,0.0,-0.87844,0.00011,16.11553]
[1779445720909,23.4,77261.51,0.0,-0.87888,0.00011,16.07373]
[1779445725914,23.4,77262.43,0.0,-0.87877,0.00011,16.08384]
[1779445730919,23.4,77259.85,0.0,-0.87904,0.00011,16.05823]
[1779445735924,23.4,77262.41,0.0,-0.87876,0.00011,16.08543]
[1779445740929,23.4,77261.83,0.0,-0.87881,0.00011,16.08016]
[1779445745934,23.4,77260.29,0.0,-0.87897,0.00011,16.06519]
[1779445750939,23.4,77259.51,0.0,-0.87904,0.00011,16.05807]
[1779445755944,23.4,77258.66,0.0,-0.87912,0.00011,16.0503]
[1779445760949,23.4,77260.72,0.0,-0.87889,0.00011,16.07231]
[1779445765954,23.4,77262.29,0.0,-0.87871,0.00011,16.08929]
[1779445770959,23.41,77269.44,0.0,-0.87794,0.00011,16.16324]
[1779445775964,23.4,77276.15,0.0,-0.87723,0.00011,16.22881]
[1779445780969,23.4,77275.85,0.0,-0.87727,0.00011,16.22536]
[1779445785976,23.4,77273.97,0.0,-0.87747,0.00011,16.20585]
[1779445790981,23.4,77270.3,0.0,-0.87787,0.00011,16.16816]
[1779445795986,23.4,77269.13,0.0,-0.87799,0.00011,16.15632]
[1779445798989,23.41,77263.51,0.0,-0.8786,0.00011,16.09892]
[1779445803993,23.41,77266.47,0.0,-0.87827,0.00011,16.12989]
[1779445806996,23.41,77272.13,0.0,-0.87766,0.00011,16.18814]
[1779445813002,23.41,77280.34,0.0,-0.87677,0.00011,16.27262]
[1779445817008,23.4,77286.19,0.0,-0.87613,0.00011,16.33222]
[1779445822013,23.4,77286.91,0.0,-0.87607,0.00011,16.33862]
[1779445827018,23.4,77289.74,0.0,-0.87577,0.00011,16.36665]
[1779445832995,23.4,77290.9,0.0,-0.87568,0.00011,16.37369]
[1779445838031,23.4,77289.38,0.0,-0.87586,0.00011,16.35685]
[1779445843036,23.4,77289.31,0.0,-0.87588,0.00011,16.35496]
[1779445848041,23.4,77290.19,0.0,-0.87579,0.00011,16.36292]
[1779445853046,23.4,77291.32,0.0,-0.87568,0.00011,16.37337]
[1779445858051,23.4,77284.85,0.0,-0.87641,0.00011,16.30549]
[1779445863057,23.39,77279.47,0.0,-0.877,0.00011,16.24941]
[1779445865059,23.39,77272.1,0.0,-0.87781,0.00011,16.17301]
[1779445870064,23.39,77267.97,0.0,-0.87825,0.00011,16.13064]
[1779445875069,23.39,77268.93,0.0,-0.87814,0.00011,16.14095]
[1779445880074,23.39,77265.89,0.0,-0.87847,0.00011,16.1101]
[1779445885079,23.4,77262.4,0.0,-0.87884,0.00011,16.0749]
[1779445890084,23.4,77261.24,0.0,-0.87895,0.00011,16.0639]
[1779445896089,23.4,77261.03,0.0,-0.87899,0.00011,16.05937]
[1779445898091,23.4,77251.84,0.0,-0.87997,0.00011,15.96525]
[1779445900093,23.4,77245.68,0.0,-0.88063,0.00011,15.90207]
[1779445905098,23.4,77250.67,0.0,-0.88008,0.00011,15.95501]
[1779445907100,23.4,77255.72,0.0,-0.87953,0.00011,16.007]
[1779445912105,23.4,77257.16,0.0,-0.87937,0.00011,16.02295]
[1779445917110,23.4,77256.54,0.0,-0.87942,0.00011,16.01775]
[1779445922115,23.4,77255.74,0.0,-0.87949,0.00011,16.01074]
[1779445927120,23.4,77256.16,0.0,-0.87944,0.00011,16.0163]
[1779445932125,23.41,77257.88,0.0,-0.87924,0.00011,16.035]
[1779445937130,23.41,77257.66,0.0,-0.87925,0.00011,16.03387]
[1779445942135,23.41,77258.05,0.0,-0.8792,0.00011,16.03887]
[1779445947140,23.41,77261.28,0.0,-0.87884,0.00011,16.0731]
[1779445952145,23.41,77267.82,0.0,-0.87815,0.00011,16.1374]
[1779445957150,23.41,77263.4,0.0,-0.87862,0.00011,16.09249]
[1779445962155,23.41,77260.6,0.0,-0.87891,0.00011,16.06449]
[1779445967160,23.41,77262.19,0.0,-0.87873,0.00011,16.08164]
[1779445972165,23.41,77259.64,0.0,-0.879,0.00011,16.05627]
[1779445977170,23.41,77262.43,0.0,-0.87869,0.00011,16.08573]
[1779445983176,23.41,77261.23,0.0,-0.87881,0.00011,16.07423]
[1779445988181,23.42,77263.68,0.0,-0.87854,0.00011,16.10008]
[1779445993186,23.42,77263.53,0.0,-0.87855,0.00011,16.09908]
[1779445998191,23.42,77261.98,0.0,-0.87871,0.00011,16.08376]
[1779446003196,23.42,77261.41,0.0,-0.87877,0.00011,16.07857]
[1779446008201,23.42,77262.29,0.0,-0.87866,0.00011,16.08832]
[1779446013206,23.42,77261.87,0.0,-0.87872,0.00011,16.0812]
[1779446018211,23.42,77271.4,0.0,-0.87769,0.00011,16.17962]
[1779446023216,23.42,77275.18,0.0,-0.87728,0.00011,16.21826]
[1779446028221,23.42,77269.26,0.0,-0.87792,0.00011,16.15727]
[1779446034227,23.42,77266.47,0.0,-0.87822,0.00011,16.129]
[1779446039232,23.42,77266.62,0.0,-0.8782,0.00011,16.13094]
[1779446044237,23.42,77269.18,0.0,-0.87792,0.00011,16.1574]
[1779446049242,23.42,77267.78,0.0,-0.87807,0.00011,16.14326]
[1779446054247,23.42,77267.07,0.0,-0.87814,0.00011,16.13625]
[1779446059252,23.42,77268.7,0.0,-0.87796,0.00011,16.15325]
[1779446064257,23.42,77269.22,0.0,-0.87791,0.00011,16.15876]
[1779446069262,23.42,77268.57,0.0,-0.87798,0.00011,16.15222]
[1779446074267,23.42,77268.36,0.0,-0.87802,0.00011,16.1468]
[1779446079271,23.42,77266.0,0.0,-0.87827,0.00011,16.12283]
[1779446084276,23.42,77264.96,0.0,-0.87838,0.00011,16.11258]
[1779446086278,23.42,77258.49,0.0,-0.87907,0.00011,16.0465]
[1779446092272,23.42,77256.52,0.0,-0.87927,0.00011,16.02754]
[1779446097289,23.42,77258.65,0.0,-0.87903,0.00011,16.05037]
[1779446102294,23.43,77257.7,0.0,-0.87912,0.00011,16.04159]
[1779446107299,23.43,77255.94,0.0,-0.8793,0.00011,16.0245]
[1779446112304,23.43,77253.95,0.0,-0.8795,0.00011,16.00534]
[1779446117309,23.43,77253.81,0.0,-0.87951,0.00011,16.00506]
[1779446122314,23.43,77254.38,0.0,-0.87943,0.00011,16.01209]
[1779446127319,23.43,77251.97,0.0,-0.87968,0.00011,15.9886]
[1779446132324,23.43,77254.39,0.0,-0.87943,0.00011,16.01118]
[1779446137329,23.43,77255.58,0.0,-0.87929,0.00011,16.02451]
[1779446140332,23.43,77260.85,0.0,-0.87871,0.00011,16.07902]
[1779446145337,23.43,77260.67,0.0,-0.87873,0.00011,16.07778]
[1779446150342,23.44,77258.76,0.0,-0.87892,0.00011,16.05894]
[1779446155347,23.44,77257.96,0.0,-0.879,0.00011,16.05152]
[1779446161301,23.44,77258.17,0.0,-0.87897,0.00011,16.05475]
[1779446166335,23.44,77258.52,0.0,-0.87892,0.00011,16.05906]
[1779446171366,23.44,77257.84,0.0,-0.87899,0.00011,16.05291]
[1779446176371,23.44,77257.97,0.0,-0.87896,0.00011,16.05502]
[1779446181377,23.44,77257.33,0.0,-0.87902,0.00011,16.04927]
[1779446186382,23.44,77257.88,0.0,-0.87896,0.00011,16.05579]
[1779446191387,23.44,77257.65,0.0,-0.87899,0.00011,16.05076]
[1779446196392,23.44,77257.63,0.0,-0.87899,0.00011,16.05135]
[1779446201397,23.44,77248.78,0.0,-0.87993,0.00011,15.96175]
[1779446206402,23.45,77243.7,0.0,-0.88045,0.00011,15.91146]
[1779446211407,23.45,77240.72,0.0,-0.88075,0.00011,15.88291]
[1779446216412,23.45,77244.17,0.0,-0.88036,0.00011,15.92019]
[1779446221416,23.45,77247.56,0.0,-0.87998,0.00011,15.95638]
[1779446226421,23.45,77241.8,0.0,-0.88058,0.00011,15.89918]
[1779446231426,23.46,77247.5,0.0,-0.87995,0.00011,15.95916]
[1779446236431,23.46,77245.79,0.0,-0.88012,0.00011,15.94322]
[1779446241436,23.46,77247.4,0.0,-0.87993,0.00011,15.96111]
[1779446246441,23.46,77247.78,0.0,-0.87987,0.00011,15.96644]
[1779446251446,23.46,77244.57,0.0,-0.88022,0.00011,15.93164]
[1779446254449,23.46,77251.53,0.0,-0.87947,0.00011,16.00362]
[1779446257452,23.46,77257.18,0.0,-0.87886,0.00011,16.06195]
[1779446262457,23.46,77257.99,0.0,-0.87876,0.00011,16.07094]
[1779446267462,23.46,77261.74,0.0,-0.87835,0.00011,16.10985]
[1779446272467,23.46,77259.35,0.0,-0.87861,0.00011,16.0857]
[1779446277472,23.47,77258.9,0.0,-0.87865,0.00011,16.08162]
[1779446282477,23.47,77258.18,0.0,-0.87872,0.00011,16.07484]
[1779446287482,23.47,77258.23,0.0,-0.87871,0.00011,16.07594]
[1779446292487,23.47,77256.57,0.0,-0.87888,0.00011,16.05957]
[1779446297492,23.47,77256.07,0.0,-0.87893,0.00011,16.05513]
[1779446302497,23.47,77255.93,0.0,-0.87894,0.00011,16.05445]
[1779446307502,23.47,77259.2,0.0,-0.87858,0.00011,16.08862]
[1779446312507,23.47,77258.53,0.0,-0.87866,0.00011,16.07889]
[1779446317512,23.47,77260.54,0.0,-0.87844,0.00011,16.09992]
[1779446322517,23.47,77260.01,0.0,-0.87849,0.00011,16.09492]
[1779446327522,23.47,77259.39,0.0,-0.87856,0.00011,16.08904]
[1779446333507,23.47,77257.63,0.0,-0.87874,0.00011,16.07165]
[1779446338533,23.47,77257.44,0.0,-0.87875,0.00011,16.07033]
[1779446343538,23.47,77259.47,0.0,-0.87853,0.00011,16.09161]
[1779446348543,23.47,77260.7,0.0,-0.87839,0.00011,16.10474]
[1779446353548,23.47,77260.11,0.0,-0.87845,0.00011,16.099]
[1779446356551,23.47,77266.93,0.0,-0.87772,0.00011,16.16807]
[1779446361556,23.47,77267.5,0.0,-0.87767,0.00011,16.17328]
[1779446366561,23.47,77266.65,0.0,-0.87776,0.00011,16.16446]
[1779446371566,23.47,77266.07,0.0,-0.87785,0.00011,16.15506]
[1779446376571,23.47,77265.1,0.0,-0.87795,0.00011,16.14514]
[1779446381576,23.47,77264.11,0.0,-0.87806,0.00011,16.13513]
[1779446386581,23.47,77262.9,0.0,-0.87818,0.00011,16.1229]
[1779446392587,23.47,77262.15,0.0,-0.87826,0.00011,16.11553]
[1779446397592,23.47,77262.3,0.0,-0.87824,0.00011,16.11729]
[1779446402597,23.47,77262.23,0.0,-0.87825,0.00011,16.1169]
[1779446407601,23.47,77257.39,0.0,-0.87877,0.00011,16.06771]
[1779446412606,23.47,77255.1,0.0,-0.87901,0.00011,16.04489]
[1779446417611,23.48,77254.46,0.0,-0.87906,0.00011,16.03917]
[1779446422617,23.48,77254.14,0.0,-0.87909,0.00011,16.03673]
[1779446427622,23.48,77256.02,0.0,-0.87888,0.00011,16.05674]
[1779446432627,23.48,77257.64,0.0,-0.87872,0.00011,16.0705]
[1779446437632,23.48,77256.62,0.0,-0.87882,0.00011,16.06066]
[1779446442637,23.48,77256.79,0.0,-0.8788,0.00011,16.06296]
[1779446447642,23.48,77256.88,0.0,-0.87878,0.00011,16.06452]
[1779446452647,23.48,77257.73,0.0,-0.87869,0.00011,16.07355]
[1779446457651,23.48,77259.83,0.0,-0.87847,0.00011,16.0942]
[1779446462656,23.48,77257.15,0.0,-0.87877,0.00011,16.06583]
[1779446467661,23.48,77256.89,0.0,-0.87879,0.00011,16.06362]
[1779446473667,23.48,77256.69,0.0,-0.87881,0.00011,16.06227]
[1779446478672,23.48,77257.09,0.0,-0.87876,0.00011,16.067]
[1779446483677,23.48,77260.49,0.0,-0.87839,0.00011,16.10211]
[1779446489683,23.48,77258.1,0.0,-0.87865,0.00011,16.07731]
[1779446495689,23.48,77253.97,0.0,-0.87912,0.00011,16.03085]
[1779446500694,23.48,77254.04,0.0,-0.87912,0.00011,16.03112]
[1779446505699,23.48,77254.59,0.0,-0.87905,0.00011,16.03756]
[1779446510704,23.48,77256.74,0.0,-0.87881,0.00011,16.06022]
[1779446515709,23.48,77258.13,0.0,-0.87866,0.00011,16.075]
[1779446520714,23.48,77258.91,0.0,-0.87857,0.00011,16.08346]
[1779446525719,23.48,77258.2,0.0,-0.87864,0.00011,16.07671]
[1779446530724,23.48,77258.36,0.0,-0.87862,0.00011,16.07886]
[1779446536730,23.48,77259.01,0.0,-0.87854,0.00011,16.08611]
[1779446541735,23.48,77260.75,0.0,-0.87835,0.00011,16.10439]
[1779446546740,23.48,77261.09,0.0,-0.87831,0.00011,16.1081]
[1779446551744,23.48,77264.26,0.0,-0.87799,0.00011,16.13741]
[1779446556749,23.48,77265.88,0.0,-0.87781,0.00011,16.15407]
[1779446561754,23.48,77263.77,0.0,-0.87804,0.00011,16.1325]
[1779446566759,23.48,77263.49,0.0,-0.87807,0.00011,16.12974]
[1779446571764,23.48,77261.88,0.0,-0.87824,0.00011,16.11338]
[1779446576769,23.48,77258.17,0.0,-0.87863,0.00011,16.07582]
[1779446581774,23.49,77259.57,0.0,-0.87848,0.00011,16.0906]
[1779446586779,23.49,77259.48,0.0,-0.87848,0.00011,16.09008]
[1779446591784,23.49,77259.0,0.0,-0.87853,0.00011,16.08558]
[1779446596788,23.49,77258.75,0.0,-0.87855,0.00011,16.08355]
[1779446601793,23.49,77258.32,0.0,-0.87859,0.00011,16.07959]
[1779446606798,23.49,77259.05,0.0,-0.87851,0.00011,16.08745]
[1779446611803,23.49,77259.48,0.0,-0.87848,0.00011,16.08874]
[1779446616808,23.49,77259.36,0.0,-0.87849,0.00011,16.08799]
[1779446621813,23.49,77259.32,0.0,-0.87849,0.00011,16.08794]
[1779446626817,23.49,77259.08,0.0,-0.87851,0.00011,16.08585]
[1779446631822,23.49,77258.63,0.0,-0.87856,0.00011,16.08171]
[1779446636827,23.49,77254.86,0.0,-0.87895,0.00011,16.04385]
[1779446641832,23.49,77255.03,0.0,-0.87893,0.00011,16.04627]
[1779446646837,23.49,77255.34,0.0,-0.87889,0.00011,16.0501]
[1779446651842,23.49,77256.58,0.0,-0.87875,0.00011,16.06333]
[1779446656847,23.49,77256.41,0.0,-0.87876,0.00011,16.06215]
[1779446661852,23.49,77257.49,0.0,-0.87864,0.00011,16.07378]
[1779446667858,23.49,77257.28,0.0,-0.87866,0.00011,16.07222]
[1779446673865,23.49,77256.78,0.0,-0.87872,0.00011,16.06429]
[1779446678870,23.5,77257.07,0.0,-0.87869,0.00011,16.06776]
[1779446680872,23.5,77262.23,0.0,-0.87813,0.00011,16.12071]
[1779446685878,23.5,77262.42,0.0,-0.87811,0.00011,16.12278]
[1779446690883,23.5,77262.5,0.0,-0.8781,0.00011,16.12366]
[1779446695888,23.5,77261.94,0.0,-0.87816,0.00011,16.11811]
[1779446700893,23.5,77259.9,0.0,-0.87837,0.00011,16.09748]
[1779446705898,23.5,77255.98,0.0,-0.87879,0.00011,16.05789]
[1779446710903,23.5,77255.88,0.0,-0.87879,0.00011,16.05749]
[1779446715908,23.5,77255.61,0.0,-0.87883,0.00011,16.05403]
[1779446720913,23.49,77256.53,0.0,-0.87875,0.00011,16.06176]
[1779446725918,23.49,77256.01,0.0,-0.87882,0.00011,16.05481]
[1779446730923,23.49,77259.72,0.0,-0.87842,0.00011,16.09276]
[1779446735928,23.49,77259.24,0.0,-0.87849,0.00011,16.08473]
[1779446740933,23.49,77262.06,0.0,-0.8782,0.00011,16.1124]
[1779446745938,23.49,77261.39,0.0,-0.87829,0.00011,16.10422]
[1779446750943,23.49,77260.8,0.0,-0.87836,0.00011,16.09789]
[1779446755948,23.49,77258.15,0.0,-0.87864,0.00011,16.0711]
[1779446760953,23.49,77256.12,0.0,-0.87885,0.00011,16.05104]
[1779446766959,23.49,77257.68,0.0,-0.8787,0.00011,16.06547]
[1779446771964,23.49,77257.62,0.0,-0.87872,0.00011,16.06319]
[1779446776969,23.49,77256.4,0.0,-0.87885,0.00011,16.0509]
[1779446781974,23.49,77257.4,0.0,-0.87874,0.00011,16.06178]
[1779446786979,23.49,77258.93,0.0,-0.87857,0.00011,16.07785]
[1779446791984,23.49,77258.64,0.0,-0.87861,0.00011,16.07198]
[1779446796989,23.49,77261.68,0.0,-0.87828,0.00011,16.10346]
[1779446801994,23.49,77261.46,0.0,-0.87831,0.00011,16.10115]
[1779446806999,23.49,77261.33,0.0,-0.87833,0.00011,16.09912]
[1779446812005,23.49,77260.64,0.0,-0.8784,0.00011,16.09242]
[1779446817010,23.49,77260.32,0.0,-0.87843,0.00011,16.08951]
[1779446822016,23.49,77260.15,0.0,-0.87844,0.00011,16.0881]
[1779446827022,23.49,77256.6,0.0,-0.87882,0.00011,16.05231]
[1779446830998,23.49,77251.17,0.0,-0.8794,0.00011,15.99755]
[1779446836030,23.49,77252.48,0.0,-0.87925,0.00011,16.01191]
[1779446841035,23.49,77248.87,0.0,-0.87962,0.00011,15.97592]
[1779446846041,23.5,77247.92,0.0,-0.87971,0.00011,15.96754]
[1779446851046,23.5,77249.31,0.0,-0.87957,0.00011,15.97939]
[1779446856052,23.5,77247.61,0.0,-0.87974,0.00011,15.96333]
[1779446858054,23.5,77240.89,0.0,-0.88045,0.00011,15.89499]
[1779446863059,23.5,77243.5,0.0,-0.88017,0.00011,15.92192]
[1779446864060,23.5,77249.08,0.0,-0.87957,0.00011,15.97917]
[1779446865061,23.5,77256.4,0.0,-0.87879,0.00011,16.05407]
[1779446870066,23.5,77259.91,0.0,-0.8784,0.00011,16.0904]
[1779446875071,23.5,77252.72,0.0,-0.87917,0.00011,16.01738]
[1779446880076,23.5,77252.47,0.0,-0.87919,0.00011,16.01564]
[1779446885081,23.5,77254.22,0.0,-0.87899,0.00011,16.03431]
[1779446890086,23.5,77254.24,0.0,-0.87898,0.00011,16.03529]
[1779446895091,23.5,77255.46,0.0,-0.87885,0.00011,16.04837]
[1779446900096,23.5,77256.24,0.0,-0.87875,0.00011,16.05701]
[1779446905101,23.5,77262.05,0.0,-0.87812,0.00011,16.11678]
[1779446909105,23.5,77255.97,0.0,-0.87878,0.00011,16.05493]
[1779446914110,23.51,77258.05,0.0,-0.87857,0.00011,16.07317]
[1779446919115,23.51,77258.6,0.0,-0.87851,0.00011,16.07928]
[1779446924120,23.51,77254.45,0.0,-0.87895,0.00011,16.03744]
[1779446926122,23.51,77248.67,0.0,-0.87956,0.00011,15.97881]
[1779446931127,23.51,77250.62,0.0,-0.87934,0.00011,15.99967]
[1779446936132,23.51,77250.6,0.0,-0.87933,0.00011,16.00043]
[1779446941137,23.51,77248.49,0.0,-0.87955,0.00011,15.97979]
[1779446946142,23.51,77249.39,0.0,-0.87944,0.00011,15.98999]
[1779446951147,23.51,77250.11,0.0,-0.87935,0.00011,15.99831]
[1779446956152,23.51,77247.61,0.0,-0.87961,0.00011,15.97394]
[1779446961157,23.51,77250.91,0.0,-0.87925,0.00011,16.00858]
[1779446966162,23.51,77250.6,0.0,-0.87927,0.00011,16.00626]
[1779446971167,23.52,77251.61,0.0,-0.87918,0.00011,16.01391]
[1779446976171,23.52,77248.42,0.0,-0.87951,0.00011,15.98217]
[1779446981176,23.52,77249.88,0.0,-0.87934,0.00011,15.99811]
[1779446987182,23.52,77251.61,0.0,-0.87914,0.00011,16.01679]
[1779446993133,23.52,77251.87,0.0,-0.87911,0.00011,16.02044]
[1779446998168,23.52,77255.42,0.0,-0.87872,0.00011,16.05741]
[1779447002196,23.52,77259.57,0.0,-0.87827,0.00011,16.10011]
[1779447007203,23.52,77260.88,0.0,-0.87813,0.00011,16.11363]
[1779447012208,23.52,77260.46,0.0,-0.87817,0.00011,16.10938]
[1779447017213,23.52,77259.8,0.0,-0.87824,0.00011,16.10284]
[1779447020216,23.52,77252.77,0.0,-0.87899,0.00011,16.03116]
[1779447025221,23.52,77251.27,0.0,-0.87915,0.00011,16.01667]
[1779447030226,23.52,77251.44,0.0,-0.87912,0.00011,16.01923]
[1779447035231,23.52,77252.14,0.0,-0.87906,0.00011,16.02367]
[1779447040236,23.52,77249.54,0.0,-0.87933,0.00011,15.99795]
[1779447045241,23.53,77249.3,0.0,-0.87934,0.00011,15.99639]
[1779447050246,23.53,77249.86,0.0,-0.87927,0.00011,16.00296]
[1779447055251,23.53,77250.28,0.0,-0.87922,0.00011,16.00811]
[1779447060256,23.53,77250.87,0.0,-0.87915,0.00011,16.01487]
[1779447065261,23.53,77254.69,0.0,-0.87873,0.00011,16.05453]
[1779447070266,23.53,77252.52,0.0,-0.87896,0.00011,16.03292]
[1779447075271,23.53,77253.25,0.0,-0.87887,0.00011,16.04095]
[1779447080276,23.53,77249.25,0.0,-0.87929,0.00011,16.00099]
[1779447085281,23.53,77248.94,0.0,-0.87932,0.00011,15.99869]
[1779447090286,23.53,77249.4,0.0,-0.87926,0.00011,16.0042]
[1779447095291,23.53,77250.08,0.0,-0.8792,0.00011,16.00856]
[1779447100296,23.53,77250.03,0.0,-0.8792,0.00011,16.00887]
[1779447106302,23.54,77250.19,0.0,-0.87917,0.00011,16.01137]
[1779447111307,23.54,77252.29,0.0,-0.87894,0.00011,16.03357]
[1779447117313,23.54,77252.25,0.0,-0.87893,0.00011,16.03397]
[1779447122318,23.54,77251.51,0.0,-0.87901,0.00011,16.02693]
[1779447127323,23.54,77250.38,0.0,-0.87912,0.00011,16.01612]
[1779447132328,23.54,77249.05,0.0,-0.87925,0.00011,16.00339]
[1779447138334,23.54,77249.03,0.0,-0.87924,0.00011,16.00425]
[1779447143339,23.54,77251.83,0.0,-0.87893,0.00011,16.03356]
[1779447149345,23.54,77254.36,0.0,-0.87866,0.00011,16.05994]
[1779447154350,23.54,77253.48,0.0,-0.87877,0.00011,16.04795]
[1779447159355,23.54,77251.47,0.0,-0.87898,0.00011,16.02803]
[1779447164360,23.54,77251.58,0.0,-0.87896,0.00011,16.02987]
[1779447169365,23.54,77251.92,0.0,-0.87892,0.00011,16.03394]
[1779447174370,23.54,77249.69,0.0,-0.87915,0.00011,16.01172]
[1779447179375,23.55,77251.99,0.0,-0.8789,0.00011,16.03578]
[1779447184380,23.55,77252.58,0.0,-0.87883,0.00011,16.04242]
[1779447189385,23.55,77252.53,0.0,-0.87883,0.00011,16.04238]
[1779447192388,23.55,77257.96,0.0,-0.87824,0.00011,16.09803]
[1779447197393,23.55,77254.35,0.0,-0.87863,0.00011,16.06131]
[1779447202398,23.55,77253.06,0.0,-0.87876,0.00011,16.04855]
[1779447207402,23.55,77253.88,0.0,-0.87867,0.00011,16.05738]
[1779447212407,23.55,77254.17,0.0,-0.87865,0.00011,16.05731]
[1779447217412,23.55,77254.19,0.0,-0.87865,0.00011,16.05787]
[1779447222418,23.55,77253.71,0.0,-0.8787,0.00011,16.05339]
[1779447227426,23.55,77252.25,0.0,-0.87885,0.00011,16.039]
[1779447232431,23.55,77252.55,0.0,-0.87881,0.00011,16.04268]
[1779447237436,23.55,77255.11,0.0,-0.87853,0.00011,16.06921]
[1779447242441,23.55,77257.26,0.0,-0.87829,0.00011,16.09143]
[1779447247445,23.55,77256.29,0.0,-0.8784,0.00011,16.08167]
[1779447252450,23.55,77255.07,0.0,-0.87852,0.00011,16.06951]
[1779447257455,23.55,77255.7,0.0,-0.87845,0.00011,16.07618]
[1779447262460,23.55,77252.7,0.0,-0.87877,0.00011,16.04604]
[1779447267465,23.55,77251.66,0.0,-0.87888,0.00011,16.03589]
[1779447272470,23.55,77253.46,0.0,-0.8787,0.00011,16.05129]
[1779447277475,23.55,77253.09,0.0,-0.87874,0.00011,16.04799]
[1779447282480,23.55,77254.08,0.0,-0.87863,0.00011,16.05852]
[1779447287485,23.55,77254.47,0.0,-0.87858,0.00011,16.06279]
[1779447292490,23.55,77254.8,0.0,-0.87854,0.00011,16.06653]
[1779447297495,23.56,77254.27,0.0,-0.87859,0.00011,16.06153]
[1779447302500,23.56,77253.74,0.0,-0.87865,0.00011,16.05639]
[1779447304502,23.56,77242.38,0.0,-0.87987,0.00011,15.94048]
[1779447305502,23.56,77234.36,0.0,-0.88072,0.00011,15.85874]
[1779447310507,23.55,77234.25,0.0,-0.88074,0.00011,15.8571]
[1779447316441,23.55,77237.78,0.0,-0.88037,0.00011,15.89228]
[1779447321518,23.55,77238.06,0.0,-0.88033,0.00011,15.89596]
[1779447327520,23.55,77235.84,0.0,-0.88057,0.00011,15.87353]
[1779447332532,23.55,77231.3,0.0,-0.88107,0.00011,15.82351]
[1779447337537,23.55,77226.25,0.0,-0.88161,0.00011,15.77219]
[1779447342542,23.55,77224.15,0.0,-0.88183,0.00011,15.75112]
[1779447347547,23.56,77221.91,0.0,-0.88206,0.00011,15.72877]
[1779447352552,23.56,77221.16,0.0,-0.88212,0.00011,15.72249]
[1779447357557,23.56,77220.41,0.0,-0.88218,0.00011,15.71717]
[1779447362562,23.56,77219.13,0.0,-0.88231,0.00011,15.70477]
[1779447367567,23.56,77218.71,0.0,-0.88235,0.00011,15.70107]
[1779447370570,23.56,77224.5,0.0,-0.88173,0.00011,15.76008]
[1779447375575,23.56,77224.23,0.0,-0.88176,0.00011,15.75766]
[1779447380580,23.56,77226.23,0.0,-0.88155,0.00011,15.77802]
[1779447385585,23.56,77224.72,0.0,-0.8817,0.00011,15.76287]
[1779447390590,23.56,77224.86,0.0,-0.88169,0.00011,15.7645]
[1779447393593,23.56,77233.15,0.0,-0.88083,0.00011,15.84566]
[1779447395595,23.56,77238.8,0.0,-0.88022,0.00011,15.90378]
[1779447400600,23.56,77241.63,0.0,-0.8799,0.00011,15.93387]
[1779447404604,23.56,77247.15,0.0,-0.8793,0.00011,15.99098]
[1779447409609,23.57,77247.75,0.0,-0.87923,0.00011,15.99782]
[1779447414614,23.57,77248.12,0.0,-0.87919,0.00011,16.0023]
[1779447419619,23.57,77247.99,0.0,-0.87919,0.00011,16.00175]
[1779447424624,23.57,77248.46,0.0,-0.87913,0.00011,16.00722]
[1779447429629,23.57,77248.4,0.0,-0.87913,0.00011,16.00724]
[1779447434634,23.57,77246.41,0.0,-0.87934,0.00011,15.98783]
[1779447439639,23.57,77247.27,0.0,-0.87924,0.00011,15.99731]
[1779447445645,23.57,77248.09,0.0,-0.87914,0.00011,16.00654]
[1779447450650,23.57,77246.53,0.0,-0.8793,0.00011,15.99143]
[1779447455655,23.57,77246.88,0.0,-0.87927,0.00011,15.99225]
[1779447460660,23.57,77247.26,0.0,-0.87923,0.00011,15.99691]
[1779447465665,23.57,77248.07,0.0,-0.87913,0.00011,16.00588]
[1779447471547,23.57,77249.61,0.0,-0.87896,0.00011,16.02225]
[1779447476583,23.58,77251.17,0.0,-0.87879,0.00011,16.03861]
[1779447479679,23.58,77257.01,0.0,-0.87816,0.00011,16.09825]
[1779447484638,23.58,77261.38,0.0,-0.87769,0.00011,16.14277]
[1779447489674,23.57,77262.88,0.0,-0.87753,0.00011,16.15769]
[1779447494693,23.57,77261.15,0.0,-0.87772,0.00011,16.13972]
[1779447499698,23.57,77260.26,0.0,-0.87782,0.00011,16.13041]
[1779447504703,23.57,77259.0,0.0,-0.87796,0.00011,16.11736]
[1779447509708,23.57,77256.44,0.0,-0.87823,0.00011,16.09131]
[1779447514713,23.57,77256.34,0.0,-0.87826,0.00011,16.08688]
[1779447519718,23.57,77255.7,0.0,-0.87833,0.00011,16.08052]
[1779447524723,23.57,77254.27,0.0,-0.87848,0.00011,16.06609]
[1779447529728,23.57,77254.41,0.0,-0.87846,0.00011,16.06784]
[1779447535734,23.58,77254.19,0.0,-0.87849,0.00011,16.06582]
[1779447540739,23.58,77254.11,0.0,-0.87849,0.00011,16.06526]
[1779447545744,23.58,77254.57,0.0,-0.87844,0.00011,16.07023]
[1779447550749,23.58,77254.5,0.0,-0.87844,0.00011,16.06974]
[1779447555754,23.58,77254.43,0.0,-0.87845,0.00011,16.06924]
[1779447560759,23.58,77256.28,0.0,-0.87825,0.00011,16.08825]
[1779447565764,23.58,77255.86,0.0,-0.87829,0.00011,16.08406]
[1779447571770,23.58,77257.39,0.0,-0.87815,0.00011,16.09638]
[1779447576775,23.58,77254.86,0.0,-0.87842,0.00011,16.07068]
[1779447581780,23.58,77254.47,0.0,-0.87846,0.00011,16.06687]
[1779447586785,23.58,77256.48,0.0,-0.87824,0.00011,16.08762]
[1779447591790,23.58,77257.52,0.0,-0.87813,0.00011,16.09834]
[1779447596795,23.58,77256.1,0.0,-0.87828,0.00011,16.08386]
[1779447602841,23.58,77256.07,0.0,-0.87828,0.00011,16.08364]
[1779447603842,23.58,77269.32,0.0,-0.87685,0.00011,16.21877]
[1779447609848,23.58,77267.26,0.0,-0.87708,0.00011,16.19691]
[1779447614853,23.58,77264.08,0.0,-0.87743,0.00011,16.16394]
[1779447619858,23.58,77260.01,0.0,-0.87788,0.00011,16.12203]
[1779447624863,23.58,77259.76,0.0,-0.87791,0.00011,16.11931]
[1779447629868,23.57,77262.19,0.0,-0.87765,0.00011,16.14389]
[1779447634873,23.57,77260.48,0.0,-0.87786,0.00011,16.12268]
[1779447639878,23.57,77256.79,0.0,-0.87825,0.00011,16.08509]
[1779447644883,23.57,77257.33,0.0,-0.87819,0.00011,16.09063]
[1779447649888,23.57,77257.27,0.0,-0.8782,0.00011,16.09014]
[1779447654893,23.57,77255.8,0.0,-0.87836,0.00011,16.07529]
[1779447661900,23.58,77254.7,0.0,-0.87847,0.00011,16.0643]
[1779447666907,23.58,77251.69,0.0,-0.87879,0.00011,16.03397]
[1779447671912,23.58,77251.64,0.0,-0.87879,0.00011,16.03388]
[1779447676917,23.58,77251.66,0.0,-0.87878,0.00011,16.03459]
[1779447681922,23.58,77256.14,0.0,-0.8783,0.00011,16.08066]
[1779447686927,23.58,77257.62,0.0,-0.87814,0.00011,16.09581]
[1779447691932,23.58,77257.69,0.0,-0.87815,0.00011,16.09311]
[1779447696937,23.58,77256.78,0.0,-0.87825,0.00011,16.08389]
[1779447701942,23.58,77256.02,0.0,-0.87833,0.00011,16.07635]
[1779447706947,23.58,77256.45,0.0,-0.87828,0.00011,16.08082]
[1779447711952,23.58,77260.71,0.0,-0.87783,0.00011,16.12411]
[1779447716957,23.58,77259.72,0.0,-0.87793,0.00011,16.11392]
[1779447721962,23.58,77258.76,0.0,-0.87804,0.00011,16.10407]
[1779447726967,23.58,77261.44,0.0,-0.87775,0.00011,16.13127]
[1779447731972,23.58,77261.51,0.0,-0.87774,0.00011,16.13176]
[1779447736977,23.58,77260.76,0.0,-0.87783,0.00011,16.12385]
[1779447741982,23.58,77260.59,0.0,-0.87785,0.00011,16.12203]
[1779447746987,23.58,77257.48,0.0,-0.87818,0.00011,16.09019]
[1779447751992,23.58,77257.18,0.0,-0.87824,0.00011,16.08374]
[1779447756997,23.58,77255.97,0.0,-0.87836,0.00011,16.07162]
[1779447762002,23.58,77255.7,0.0,-0.87839,0.00011,16.06904]
[1779447767007,23.58,77254.21,0.0,-0.87855,0.00011,16.05415]
[1779447772012,23.58,77254.48,0.0,-0.87852,0.00011,16.05722]
[1779447777017,23.58,77254.14,0.0,-0.87855,0.00011,16.05409]
[1779447782026,23.58,77259.18,0.0,-0.87801,0.00011,16.10561]
[1779447787031,23.58,77259.21,0.0,-0.878,0.00011,16.1059]
[1779447792038,23.58,77259.01,0.0,-0.87803,0.00011,16.10378]
[1779447797043,23.58,77258.94,0.0,-0.87803,0.00011,16.10303]
[1779447802048,23.58,77260.07,0.0,-0.87791,0.00011,16.11454]
[1779447807053,23.58,77261.87,0.0,-0.87772,0.00011,16.13276]
[1779447812058,23.58,77264.39,0.0,-0.87747,0.00011,16.15478]
[1779447817063,23.58,77267.47,0.0,-0.87714,0.00011,16.18557]
[1779447822068,23.58,77266.98,0.0,-0.8772,0.00011,16.17995]
[1779447828074,23.58,77266.02,0.0,-0.87732,0.00011,16.16952]
[1779447833079,23.57,77265.48,0.0,-0.87738,0.00011,16.1636]
[1779447836082,23.57,77271.11,0.0,-0.87677,0.00011,16.22075]
[1779447842088,23.57,77272.95,0.0,-0.87658,0.00011,16.2387]
[1779447847092,23.57,77276.81,0.0,-0.87615,0.00011,16.2791]
[1779447848093,23.57,77282.06,0.0,-0.87558,0.00011,16.33302]
[1779447852097,23.58,77270.06,0.0,-0.87687,0.00011,16.21108]
[1779447856101,23.58,77263.97,0.0,-0.87752,0.00011,16.1503]
[1779447861106,23.58,77256.6,0.0,-0.8783,0.00011,16.07601]
[1779447867112,23.58,77257.67,0.0,-0.87818,0.00011,16.08752]
[1779447872117,23.58,77258.23,0.0,-0.87814,0.00011,16.09017]
[1779447877122,23.58,77257.94,0.0,-0.87817,0.00011,16.08759]
[1779447883128,23.58,77257.38,0.0,-0.87822,0.00011,16.08251]
[1779447888133,23.58,77253.86,0.0,-0.87859,0.00011,16.04709]
[1779447893138,23.58,77252.09,0.0,-0.87877,0.00011,16.03006]
[1779447898144,23.58,77253.31,0.0,-0.87863,0.00011,16.04312]
[1779447903149,23.58,77253.79,0.0,-0.87858,0.00011,16.04849]
[1779447909155,23.58,77254.16,0.0,-0.87853,0.00011,16.05282]
[1779447914160,23.58,77260.13,0.0,-0.87789,0.00011,16.11395]
[1779447919165,23.58,77260.85,0.0,-0.87781,0.00011,16.12126]
[1779447924170,23.58,77256.32,0.0,-0.8783,0.00011,16.07512]
[1779447929175,23.58,77255.38,0.0,-0.87839,0.00011,16.06587]
[1779447934180,23.58,77255.79,0.0,-0.87837,0.00011,16.06691]
[1779447939185,23.58,77255.18,0.0,-0.87843,0.00011,16.06105]
[1779447944190,23.59,77255.57,0.0,-0.87839,0.00011,16.06527]
[1779447946192,23.58,77240.91,0.0,-0.87996,0.00011,15.91559]
[1779447947193,23.58,77233.64,0.0,-0.88073,0.00011,15.84165]
[1779447952198,23.58,77236.08,0.0,-0.88048,0.00011,15.86631]
[1779447957203,23.59,77236.9,0.0,-0.88038,0.00011,15.87508]
[1779447963209,23.59,77234.31,0.0,-0.88064,0.00011,15.8504]
[1779447968214,23.59,77238.33,0.0,-0.8802,0.00011,15.89304]
[1779447974221,23.59,77240.01,0.0,-0.88,0.00011,15.91146]
[1779447979226,23.59,77243.2,0.0,-0.87965,0.00011,15.94525]
[1779447984231,23.59,77244.39,0.0,-0.87951,0.00011,15.95831]
[1779447989236,23.59,77243.59,0.0,-0.87959,0.00011,15.95109]
[1779447995242,23.59,77244.63,0.0,-0.87948,0.00011,15.95943]
[1779448001248,23.6,77247.9,0.0,-0.87912,0.00011,15.99373]
[1779448006253,23.6,77249.45,0.0,-0.87895,0.00011,16.01011]
[1779448011258,23.6,77249.63,0.0,-0.87893,0.00011,16.01247]
[1779448016263,23.6,77249.25,0.0,-0.87896,0.00011,16.00905]
[1779448021268,23.6,77249.9,0.0,-0.87889,0.00011,16.01616]
[1779448026273,23.6,77250.32,0.0,-0.87884,0.00011,16.02091]
[1779448032279,23.6,77254.55,0.0,-0.87838,0.00011,16.06455]
[1779448037284,23.6,77256.88,0.0,-0.87813,0.00011,16.08828]
[1779448044291,23.6,77255.37,0.0,-0.87829,0.00011,16.07293]
[1779448049296,23.6,77252.99,0.0,-0.87854,0.00011,16.04886]
[1779448054301,23.6,77251.69,0.0,-0.8787,0.00011,16.03257]
[1779448057304,23.6,77246.33,0.0,-0.87927,0.00011,15.97824]
[1779448062309,23.6,77245.64,0.0,-0.87933,0.00011,15.97204]
[1779448067314,23.6,77245.71,0.0,-0.87932,0.00011,15.9736]
[1779448071318,23.6,77238.66,0.0,-0.88006,0.00011,15.90255]
[1779448077324,23.6,77234.7,0.0,-0.88047,0.00011,15.86408]
[1779448082331,23.61,77234.68,0.0,-0.88045,0.00011,15.86543]
[1779448087336,23.61,77239.22,0.0,-0.87996,0.00011,15.91264]
[1779448090339,23.61,77245.09,0.0,-0.87932,0.00011,15.973]
[1779448096345,23.61,77248.13,0.0,-0.87899,0.00011,16.0047]
[1779448101350,23.61,77248.01,0.0,-0.879,0.00011,16.00407]
[1779448106355,23.61,77250.17,0.0,-0.87876,0.00011,16.02652]
[1779448112361,23.61,77253.12,0.0,-0.87846,0.00011,16.0534]
[1779448115364,23.61,77259.23,0.0,-0.8778,0.00011,16.11568]
[1779448120369,23.61,77261.5,0.0,-0.87756,0.00011,16.13843]
[1779448125374,23.61,77262.84,0.0,-0.87742,0.00011,16.15163]
[1779448130378,23.61,77261.36,0.0,-0.87759,0.00011,16.13607]
[1779448136386,23.61,77258.09,0.0,-0.87794,0.00011,16.10258]
[1779448139388,23.61,77251.4,0.0,-0.87866,0.00011,16.03445]
[1779448144393,23.61,77250.0,0.0,-0.87881,0.00011,16.02081]
[1779448149398,23.61,77249.42,0.0,-0.87886,0.00011,16.01535]
[1779448154403,23.61,77254.75,0.0,-0.87829,0.00011,16.06984]
[1779448158407,23.61,77262.32,0.0,-0.87747,0.00011,16.14693]
[1779448163411,23.61,77261.48,0.0,-0.87757,0.00011,16.13799]
[1779448168422,23.61,77260.0,0.0,-0.87773,0.00011,16.12259]
[1779448173427,23.61,77260.72,0.0,-0.87768,0.00011,16.12615]
[1779448179433,23.61,77260.02,0.0,-0.87776,0.00011,16.1187]
[1779448184438,23.61,77255.0,0.0,-0.8783,0.00011,16.06739]
[1779448187441,23.61,77248.24,0.0,-0.87902,0.00011,15.99875]
[1779448192446,23.61,77249.54,0.0,-0.87888,0.00011,16.01248]
[1779448197451,23.61,77249.56,0.0,-0.87887,0.00011,16.01319]
[1779448202456,23.61,77249.76,0.0,-0.87884,0.00011,16.0157]
[1779448207461,23.61,77248.67,0.0,-0.87896,0.00011,16.00506]
[1779448212466,23.61,77243.38,0.0,-0.87951,0.00011,15.95193]
[1779448218472,23.61,77244.92,0.0,-0.87934,0.00011,15.96842]
[1779448222476,23.61,77250.53,0.0,-0.87874,0.00011,16.02602]
[1779448227481,23.61,77252.06,0.0,-0.87857,0.00011,16.04191]
[1779448232486,23.61,77251.46,0.0,-0.87865,0.00011,16.03259]
[1779448237491,23.61,77253.9,0.0,-0.87839,0.00011,16.05771]
[1779448242496,23.61,77252.69,0.0,-0.87852,0.00011,16.04545]
[1779448245499,23.61,77246.64,0.0,-0.87916,0.00011,15.98427]
[1779448247435,23.61,77243.87,0.0,-0.87945,0.00011,15.95649]
[1779448253507,23.62,77243.28,0.0,-0.8795,0.00011,15.95165]
[1779448259513,23.62,77244.7,0.0,-0.87934,0.00011,15.96704]
[1779448264518,23.62,77245.39,0.0,-0.87926,0.00011,15.97474]
[1779448269523,23.62,77246.07,0.0,-0.87918,0.00011,15.9825]
[1779448275529,23.62,77246.63,0.0,-0.87911,0.00011,15.98887]
[1779448280534,23.62,77247.43,0.0,-0.87902,0.00011,15.99768]
[1779448286540,23.62,77248.63,0.0,-0.87888,0.00011,16.01053]
[1779448291545,23.62,77248.98,0.0,-0.87886,0.00011,16.01103]
[1779448296550,23.62,77250.11,0.0,-0.87874,0.00011,16.02296]
[1779448301555,23.62,77251.19,0.0,-0.87862,0.00011,16.03425]
[1779448306560,23.62,77250.83,0.0,-0.87865,0.00011,16.03089]
[1779448311565,23.62,77256.47,0.0,-0.87804,0.00011,16.08844]
[1779448316570,23.62,77255.78,0.0,-0.87812,0.00011,16.08137]
[1779448321575,23.62,77255.53,0.0,-0.87815,0.00011,16.07879]
[1779448327576,23.62,77254.58,0.0,-0.87825,0.00011,16.06913]
[1779448332588,23.62,77252.63,0.0,-0.87846,0.00011,16.04941]
[1779448338594,23.62,77246.2,0.0,-0.87914,0.00011,15.98454]
[1779448343601,23.62,77241.87,0.0,-0.87959,0.00011,15.94137]
[1779448348606,23.62,77241.29,0.0,-0.87965,0.00011,15.93641]
[1779448353611,23.63,77242.84,0.0,-0.87949,0.00011,15.94952]
[1779448358616,23.63,77244.81,0.0,-0.87927,0.00011,15.97037]
[1779448364622,23.63,77251.54,0.0,-0.87855,0.00011,16.03949]
[1779448369627,23.63,77253.08,0.0,-0.87838,0.00011,16.05527]
[1779448375633,23.63,77252.35,0.0,-0.87846,0.00011,16.04802]
[1779448381639,23.63,77251.14,0.0,-0.87858,0.00011,16.03598]
[1779448386644,23.63,77251.82,0.0,-0.87851,0.00011,16.04311]
[1779448391649,23.63,77253.75,0.0,-0.8783,0.00011,16.06281]
[1779448397655,23.63,77250.39,0.0,-0.87866,0.00011,16.02887]
[1779448402660,23.63,77249.89,0.0,-0.87871,0.00011,16.02408]
[1779448407665,23.63,77249.76,0.0,-0.87872,0.00011,16.02309]
[1779448412670,23.63,77250.38,0.0,-0.87867,0.00011,16.02621]
[1779448417675,23.63,77249.22,0.0,-0.87879,0.00011,16.01483]
[1779448422680,23.63,77247.05,0.0,-0.87902,0.00011,15.99333]
[1779448427685,23.63,77247.22,0.0,-0.87899,0.00011,15.9955]
[1779448432690,23.63,77247.53,0.0,-0.87896,0.00011,15.99918]
[1779448437695,23.63,77247.63,0.0,-0.87894,0.00011,16.00072]
[1779448443701,23.63,77247.08,0.0,-0.87899,0.00011,15.9956]
[1779448448706,23.63,77248.21,0.0,-0.87887,0.00011,16.00765]
[1779448453711,23.63,77248.57,0.0,-0.87882,0.00011,16.01173]
[1779448458716,23.63,77253.74,0.0,-0.87827,0.00011,16.06452]
[1779448464722,23.63,77248.77,0.0,-0.8788,0.00011,16.01424]
[1779448469727,23.63,77249.3,0.0,-0.87874,0.00011,16.0199]
[1779448474730,23.63,77242.91,0.0,-0.87944,0.00011,15.95199]
[1779448477733,23.64,77236.02,0.0,-0.88016,0.00011,15.88272]
[1779448482738,23.64,77234.56,0.0,-0.8803,0.00011,15.86942]
[1779448487743,23.64,77241.69,0.0,-0.87953,0.00011,15.94293]
[1779448493736,23.64,77243.94,0.0,-0.87928,0.00011,15.96662]
[1779448498754,23.64,77244.71,0.0,-0.87919,0.00011,15.97516]
[1779448503759,23.64,77244.32,0.0,-0.87923,0.00011,15.97179]
[1779448508763,23.64,77245.49,0.0,-0.8791,0.00011,15.98426]
[1779448513768,23.64,77244.2,0.0,-0.87923,0.00011,15.97186]
[1779448518773,23.64,77244.37,0.0,-0.8792,0.00011,15.97418]
[1779448521776,23.64,77234.82,0.0,-0.88022,0.00011,15.87759]
[1779448523778,23.64,77229.47,0.0,-0.88078,0.00011,15.82403]
[1779448528783,23.65,77228.25,0.0,-0.88088,0.00011,15.81381]
[1779448533788,23.65,77219.67,0.0,-0.88179,0.00011,15.7251]
[1779448538793,23.65,77217.34,0.0,-0.88201,0.00011,15.70395]
[1779448542797,23.65,77211.78,0.0,-0.88257,0.0001,15.64996]
[1779448544799,23.65,77206.02,0.0,-0.88316,0.0001,15.59309]
[1779448550805,23.66,77207.44,0.0,-0.88297,0.0001,15.61125]
[1779448553808,23.66,77200.29,0.0,-0.8837,0.0001,15.54114]
[1779448558813,23.66,77198.54,0.0,-0.88384,0.0001,15.52718]
[1779448563818,23.67,77200.01,0.0,-0.88365,0.0001,15.54569]
[1779448568823,23.67,77201.47,0.0,-0.88346,0.0001,15.56388]
[1779448573827,23.67,77202.97,0.0,-0.88327,0.0001,15.58237]
[1779448578832,23.68,77203.72,0.0,-0.88316,0.0001,15.59316]
[1779448583837,23.68,77200.2,0.0,-0.88349,0.0001,15.56115]
[1779448588842,23.68,77200.34,0.0,-0.88344,0.0001,15.56594]
[1779448593847,23.69,77199.04,0.0,-0.88356,0.0001,15.55278]
[1779448595848,23.69,77206.43,0.0,-0.88278,0.0001,15.62843]
[1779448596849,23.69,77215.05,0.0,-0.88187,0.00011,15.71588]
[1779448601854,23.69,77213.64,0.0,-0.88199,0.00011,15.70397]
[1779448606859,23.7,77212.89,0.0,-0.88204,0.0001,15.69884]
[1779448611865,23.7,77213.62,0.0,-0.88194,0.00011,15.70854]
[1779448616870,23.7,77211.6,0.0,-0.88213,0.0001,15.69063]
[1779448618872,23.7,77205.22,0.0,-0.88278,0.0001,15.62742]
[1779448623877,23.7,77205.69,0.0,-0.8827,0.0001,15.63503]
[1779448628882,23.71,77205.67,0.0,-0.88268,0.0001,15.63772]
[1779448630884,23.71,77214.27,0.0,-0.88177,0.00011,15.72526]
[1779448635889,23.71,77212.05,0.0,-0.88197,0.0001,15.70512]
[1779448640894,23.71,77210.54,0.0,-0.88211,0.0001,15.69229]
[1779448645898,23.72,77209.34,0.0,-0.88221,0.0001,15.68264]
[1779448650903,23.72,77208.94,0.0,-0.88222,0.0001,15.68111]
[1779448655913,23.72,77209.56,0.0,-0.88215,0.0001,15.68635]
[1779448660916,23.72,77211.38,0.0,-0.88194,0.0001,15.707]
[1779448665923,23.73,77209.11,0.0,-0.88215,0.0001,15.68648]
[1779448671929,23.73,77208.2,0.0,-0.88222,0.0001,15.68026]
[1779448676934,23.73,77208.05,0.0,-0.88221,0.0001,15.68118]
[1779448681939,23.73,77208.16,0.0,-0.88217,0.0001,15.68467]
[1779448684942,23.74,77201.33,0.0,-0.88287,0.0001,15.61748]
[1779448689947,23.74,77202.99,0.0,-0.88266,0.0001,15.63694]
[1779448694952,23.74,77199.75,0.0,-0.88297,0.0001,15.60731]
[1779448699957,23.74,77200.19,0.0,-0.8829,0.0001,15.61453]
[1779448705963,23.75,77197.95,0.0,-0.88309,0.0001,15.59557]
[1779448710690,23.75,77198.57,0.0,-0.883,0.0001,15.60469]
[1779448716974,23.75,77199.87,0.0,-0.88285,0.0001,15.61768]
[1779448719977,23.76,77194.33,0.0,-0.8834,0.0001,15.56397]
[1779448724982,23.76,77191.21,0.0,-0.88369,0.0001,15.53583]
[1779448729987,23.76,77188.86,0.0,-0.8839,0.0001,15.51574]
[1779448734992,23.77,77185.67,0.0,-0.88419,0.0001,15.48737]
[1779448739997,23.77,77183.6,0.0,-0.88438,0.0001,15.4691]
[1779448746003,23.77,77182.49,0.0,-0.88447,0.0001,15.46003]
[1779448752009,23.77,77180.86,0.0,-0.88462,0.0001,15.44582]
[1779448757016,23.78,77179.75,0.0,-0.88471,0.0001,15.43665]
[1779448762021,23.78,77179.2,0.0,-0.88475,0.0001,15.43312]
[1779448767026,23.78,77175.73,0.0,-0.88509,0.0001,15.4]
[1779448768027,23.78,77169.28,0.0,-0.88575,0.0001,15.33606]
[1779448769028,23.78,77163.15,0.0,-0.88637,0.0001,15.27547]
[1779448774033,23.78,77157.88,0.0,-0.88689,0.0001,15.22272]
[1779448779038,23.79,77154.42,0.0,-0.88721,0.0001,15.19177]
[1779448784043,23.79,77150.96,0.0,-0.88753,0.0001,15.15982]
[1779448789048,23.79,77147.51,0.0,-0.88786,0.0001,15.12751]
[1779448792051,23.79,77140.54,0.0,-0.88855,0.0001,15.05977]
[1779448797056,23.83,77138.33,0.0,-0.88838,0.0001,15.07565]
[1779448802061,23.84,77140.1,0.0,-0.88818,0.0001,15.09541]
[1779448807066,23.84,77138.5,0.0,-0.88832,0.0001,15.08171]
[1779448810984,23.87,77135.86,0.0,-0.88829,0.0001,15.08398]
[1779448812071,23.87,77120.7,0.0,-0.88979,0.0001,14.93491]
[1779448818033,23.87,77121.38,0.0,-0.88969,0.0001,14.94537]
[1779448820079,23.87,77116.14,0.0,-0.8902,0.0001,14.89498]
[1779448821055,23.87,77116.14,0.0,-0.89019,0.0001,14.89544]
[1779448822062,23.88,77124.06,0.0,-0.8894,0.0001,14.97389]
[1779448824076,23.88,77129.46,0.0,-0.88885,0.0001,15.02787]
[1779448827088,23.88,77135.06,0.0,-0.88828,0.0001,15.08425]
[1779448833094,23.88,77139.86,0.0,-0.88781,0.0001,15.12979]
[1779448836097,23.88,77145.29,0.0,-0.88725,0.0001,15.18446]
[1779448837098,23.88,77152.19,0.0,-0.88655,0.0001,15.25316]
[1779448840101,23.88,77157.7,0.0,-0.88598,0.0001,15.30851]
[1779448845106,23.88,77161.95,0.0,-0.88553,0.0001,15.35256]
[1779448849110,23.88,77167.78,0.0,-0.88492,0.0001,15.41184]
[1779448853114,23.89,77173.74,0.0,-0.88428,0.0001,15.4736]
[1779448856117,23.89,77179.32,0.0,-0.88369,0.0001,15.53122]
[1779448858119,23.89,77186.29,0.0,-0.88291,0.0001,15.60637]
[1779448863124,23.9,77187.35,0.0,-0.88273,0.0001,15.62343]
[1779448868129,23.9,77181.2,0.0,-0.88334,0.0001,15.56442]
[1779448873134,23.91,77179.83,0.0,-0.88345,0.0001,15.55351]
[1779448878139,23.91,77180.63,0.0,-0.88336,0.0001,15.56196]
[1779448883145,23.91,77178.01,0.0,-0.88363,0.0001,15.53641]
[1779448888150,23.91,77182.6,0.0,-0.88315,0.0001,15.58245]
[1779448893155,23.91,77183.08,0.0,-0.88312,0.0001,15.58407]
[1779448898160,23.91,77182.94,0.0,-0.88313,0.0001,15.5828]
[1779448903165,23.91,77184.03,0.0,-0.88302,0.0001,15.59381]
[1779448908170,23.91,77184.55,0.0,-0.88297,0.0001,15.59904]
[1779448913175,23.91,77184.99,0.0,-0.88292,0.0001,15.6034]
[1779448918183,23.91,77190.02,0.0,-0.8824,0.0001,15.65336]
[1779448923188,23.91,77191.57,0.0,-0.88225,0.0001,15.66842]
[1779448928194,23.91,77191.05,0.0,-0.8823,0.0001,15.66284]
[1779448934200,23.91,77191.15,0.0,-0.8823,0.0001,15.6633]
[1779448939205,23.91,77190.44,0.0,-0.88238,0.0001,15.65584]
[1779448944210,23.91,77189.73,0.0,-0.88245,0.0001,15.64846]
[1779448949215,23.91,77189.92,0.0,-0.88244,0.0001,15.65004]
[1779448954220,23.91,77186.53,0.0,-0.88281,0.0001,15.6125]
[1779448959225,23.91,77186.58,0.0,-0.88281,0.0001,15.61301]
[1779448964230,23.91,77187.34,0.0,-0.88273,0.0001,15.62048]
[1779448969235,23.9,77191.76,0.0,-0.88227,0.0001,15.66439]
[1779448974240,23.9,77190.02,0.0,-0.88246,0.0001,15.64662]
[1779448979245,23.9,77189.37,0.0,-0.88253,0.0001,15.63986]
[1779448984251,23.91,77185.88,0.0,-0.88287,0.0001,15.60735]
[1779448990236,23.91,77186.23,0.0,-0.88282,0.0001,15.61135]
[1779448995265,23.91,77182.41,0.0,-0.88322,0.0001,15.57333]
[1779448999269,23.91,77187.47,0.0,-0.88269,0.0001,15.62388]
[1779449004275,23.91,77191.54,0.0,-0.88227,0.0001,15.66435]
[1779449005276,23.91,77197.83,0.0,-0.88162,0.0001,15.72702]
[1779449010281,23.91,77197.5,0.0,-0.88166,0.0001,15.72285]
[1779449012283,23.91,77190.33,0.0,-0.88244,0.0001,15.64743]
[1779449017288,23.91,77183.57,0.0,-0.88314,0.0001,15.57991]
[1779449022293,23.91,77180.51,0.0,-0.88345,0.0001,15.54972]
[1779449025296,23.91,77186.51,0.0,-0.88283,0.0001,15.60971]
[1779449030301,23.91,77191.86,0.0,-0.88225,0.0001,15.66499]
[1779449036307,23.91,77193.75,0.0,-0.88203,0.0001,15.68615]
[1779449041312,23.91,77191.94,0.0,-0.88222,0.0001,15.66799]
[1779449046317,23.91,77183.92,0.0,-0.88306,0.0001,15.58757]
[1779449051322,23.91,77175.5,0.0,-0.88392,0.0001,15.50398]
[1779449056326,23.91,77176.8,0.0,-0.88378,0.0001,15.51764]
[1779449062332,23.91,77178.52,0.0,-0.8836,0.0001,15.53544]
[1779449067337,23.91,77180.38,0.0,-0.88342,0.0001,15.55267]
[1779449071341,23.91,77185.82,0.0,-0.88289,0.0001,15.60232]
[1779449074344,23.91,77190.91,0.0,-0.88237,0.0001,15.65192]
[1779449075345,23.91,77196.17,0.0,-0.88183,0.0001,15.70415]
[1779449080350,23.91,77199.29,0.0,-0.88153,0.0001,15.73322]
[1779449085358,23.9,77197.71,0.0,-0.88172,0.0001,15.71474]
[1779449090363,23.9,77196.92,0.0,-0.88181,0.0001,15.70599]
[1779449095368,23.9,77196.01,0.0,-0.88191,0.0001,15.6964]
[1779449100373,23.9,77194.08,0.0,-0.88212,0.0001,15.67669]
[1779449105378,23.9,77193.25,0.0,-0.88222,0.0001,15.6666]
[1779449107381,23.9,77187.65,0.0,-0.88281,0.0001,15.60987]
[1779449112386,23.9,77188.95,0.0,-0.88269,0.0001,15.62185]
[1779449114390,23.9,77195.66,0.0,-0.882,0.0001,15.68844]
[1779449119395,23.89,77196.13,0.0,-0.88197,0.0001,15.69092]
[1779449124400,23.89,77196.29,0.0,-0.88198,0.0001,15.69011]
[1779449129405,23.89,77197.1,0.0,-0.88192,0.0001,15.69566]
[1779449131409,23.89,77203.91,0.0,-0.88125,0.0001,15.75926]
[1779449136414,23.88,77203.21,0.0,-0.88135,0.0001,15.74916]
[1779449141419,23.88,77204.15,0.0,-0.88128,0.0001,15.75564]
[1779449146424,23.88,77200.52,0.0,-0.8817,0.0001,15.71611]
[1779449152384,23.87,77201.04,0.0,-0.88168,0.0001,15.71782]
[1779449157419,23.87,77201.0,0.0,-0.88172,0.0001,15.71445]
[1779449162440,23.87,77203.09,0.0,-0.88153,0.0001,15.73245]
[1779449166444,23.87,77210.18,0.0,-0.8808,0.00011,15.8019]
[1779449168446,23.87,77216.12,0.0,-0.88018,0.00011,15.861]
[1779449173451,23.86,77215.48,0.0,-0.88027,0.00011,15.85292]
[1779449178456,23.86,77214.45,0.0,-0.88039,0.00011,15.84103]
[1779449183462,23.86,77213.1,0.0,-0.88055,0.00011,15.82594]
[1779449188467,23.86,77213.41,0.0,-0.88054,0.00011,15.82764]
[1779449193471,23.86,77212.35,0.0,-0.88068,0.00011,15.81218]
[1779449196474,23.86,77218.06,0.0,-0.88009,0.00011,15.86863]
[1779449201479,23.85,77219.21,0.0,-0.87999,0.00011,15.87853]
[1779449206484,23.85,77219.79,0.0,-0.87995,0.00011,15.88257]
[1779449211489,23.85,77223.69,0.0,-0.87955,0.00011,15.91996]
[1779449216494,23.85,77225.02,0.0,-0.87943,0.00011,15.93129]
[1779449221499,23.85,77227.32,0.0,-0.87921,0.00011,15.95226]
[1779449224325,23.84,77229.72,0.0,-0.87897,0.00011,15.97498]
[1779449225503,23.84,77236.23,0.0,-0.87829,0.00011,16.04]
[1779449227505,23.84,77242.71,0.0,-0.8776,0.00011,16.10461]
[1779449230508,23.84,77251.97,0.0,-0.87662,0.00011,16.1976]
[1779449235513,23.84,77258.0,0.0,-0.87599,0.00011,16.25679]
[1779449240517,23.84,77260.26,0.0,-0.87576,0.00011,16.27791]
[1779449245522,23.84,77261.14,0.0,-0.87569,0.00011,16.2848]
[1779449250527,23.83,77268.87,0.0,-0.87487,0.00011,16.361]
[1779449255532,23.83,77269.86,0.0,-0.87481,0.00011,16.36508]
[1779449260538,23.83,77269.59,0.0,-0.87487,0.00011,16.36003]
[1779449262540,23.83,77277.04,0.0,-0.87407,0.00011,16.43458]
[1779449267545,23.82,77279.87,0.0,-0.87379,0.00011,16.46021]
[1779449269547,23.82,77265.49,0.0,-0.87537,0.00011,16.31309]
[1779449271549,23.82,77260.4,0.0,-0.87593,0.00011,16.26076]
[1779449276554,23.82,77256.89,0.0,-0.87633,0.00011,16.2235]
[1779449282561,23.82,77255.82,0.0,-0.87646,0.00011,16.21084]
[1779449287566,23.82,77256.16,0.0,-0.87644,0.00011,16.21281]
[1779449292571,23.81,77256.1,0.0,-0.87647,0.00011,16.21065]
[1779449297576,23.81,77251.33,0.0,-0.87701,0.00011,16.15934]
[1779449302581,23.81,77251.58,0.0,-0.87702,0.00011,16.15842]
[1779449307586,23.8,77247.53,0.0,-0.8775,0.00011,16.11385]
[1779449313517,23.8,77249.29,0.0,-0.87736,0.00011,16.12562]
[1779449318552,23.8,77250.26,0.0,-0.87727,0.00011,16.13418]
[1779449319597,23.8,77241.61,0.0,-0.8782,0.00011,16.04667]
[1779449325603,23.8,77238.66,0.0,-0.87851,0.00011,16.01662]
[1779449330610,23.8,77240.6,0.0,-0.87831,0.00011,16.03602]
[1779449335615,23.8,77242.41,0.0,-0.87812,0.00011,16.05392]
[1779449340620,23.8,77244.11,0.0,-0.87794,0.00011,16.07059]
[1779449346626,23.8,77243.13,0.0,-0.87806,0.00011,16.06011]
[1779449351631,23.8,77243.27,0.0,-0.87804,0.00011,16.0611]
[1779449356636,23.8,77244.41,0.0,-0.87793,0.00011,16.07209]
[1779449361641,23.8,77253.74,0.0,-0.87693,0.00011,16.16578]
[1779449368648,23.79,77252.43,0.0,-0.87709,0.00011,16.15102]
[1779449373653,23.79,77252.18,0.0,-0.87715,0.00011,16.14386]
[1779449378658,23.79,77252.71,0.0,-0.87711,0.00011,16.14822]
[1779449383663,23.79,77254.36,0.0,-0.87694,0.00011,16.16382]
[1779449388668,23.79,77254.0,0.0,-0.87699,0.00011,16.15902]
[1779449393673,23.79,77253.9,0.0,-0.87702,0.00011,16.15683]
[1779449398678,23.79,77253.72,0.0,-0.87705,0.00011,16.15391]
[1779449403683,23.79,77252.03,0.0,-0.87724,0.00011,16.13578]
[1779449408688,23.79,77254.52,0.0,-0.87698,0.00011,16.15989]
[1779449413693,23.78,77254.39,0.0,-0.87701,0.00011,16.15751]
[1779449418698,23.78,77254.49,0.0,-0.87701,0.00011,16.15731]
[1779449423703,23.78,77254.59,0.0,-0.87701,0.00011,16.15728]
[1779449428708,23.78,77255.23,0.0,-0.87696,0.00011,16.16259]
[1779449433713,23.78,77255.38,0.0,-0.87697,0.00011,16.15957]
[1779449438718,23.78,77255.05,0.0,-0.87702,0.00011,16.1551]
[1779449443723,23.78,77255.25,0.0,-0.87701,0.00011,16.15607]
[1779449448728,23.78,77259.42,0.0,-0.87657,0.00011,16.19722]
[1779449451731,23.77,77265.22,0.0,-0.87596,0.00011,16.2552]
[1779449453733,23.77,77271.09,0.0,-0.87533,0.00011,16.31403]
[1779449458738,23.77,77266.27,0.0,-0.87587,0.00011,16.26306]
[1779449463743,23.77,77268.9,0.0,-0.8756,0.00011,16.28809]
[1779449469749,23.77,77267.41,0.0,-0.87579,0.00011,16.27057]
[1779449474754,23.77,77265.89,0.0,-0.87598,0.00011,16.25343]
[1779449479772,23.76,77265.07,0.0,-0.87608,0.00011,16.24339]
[1779449484777,23.76,77256.41,0.0,-0.87704,0.00011,16.15402]
[1779449487780,23.76,77251.18,0.0,-0.8776,0.00011,16.10056]
[1779449492785,23.76,77254.35,0.0,-0.87729,0.00011,16.12849]
[1779449497790,23.76,77254.07,0.0,-0.87733,0.00011,16.12486]
[1779449502846,23.76,77254.37,0.0,-0.87731,0.00011,16.12701]
[1779449508801,23.76,77254.77,0.0,-0.87728,0.00011,16.13006]
[1779449513806,23.76,77259.9,0.0,-0.87673,0.00011,16.18115]
[1779449518811,23.76,77261.25,0.0,-0.8766,0.00011,16.19356]
[1779449523816,23.75,77261.93,0.0,-0.87654,0.00011,16.19912]
[1779449528820,23.75,77261.16,0.0,-0.87664,0.00011,16.19007]
[1779449533825,23.75,77260.94,0.0,-0.87668,0.00011,16.18658]
[1779449538830,23.75,77260.28,0.0,-0.87676,0.00011,16.17865]
[1779449543835,23.75,77260.44,0.0,-0.87676,0.00011,16.17915]
[1779449548840,23.75,77259.81,0.0,-0.87684,0.00011,16.17162]
[1779449553845,23.75,77259.45,0.0,-0.87691,0.00011,16.16348]
[1779449558850,23.75,77260.33,0.0,-0.87683,0.00011,16.17127]
[1779449561853,23.74,77252.13,0.0,-0.87772,0.00011,16.08755]
[1779449562854,23.74,77246.97,0.0,-0.87827,0.00011,16.0352]
[1779449567859,23.74,77247.73,0.0,-0.87819,0.00011,16.04265]
[1779449572864,23.74,77248.04,0.0,-0.87816,0.00011,16.0458]
[1779449577869,23.74,77248.5,0.0,-0.87811,0.00011,16.05029]
[1779449582874,23.74,77249.44,0.0,-0.87801,0.00011,16.05967]
[1779449587879,23.74,77243.85,0.0,-0.87862,0.00011,16.00189]
[1779449588880,23.74,77235.9,0.0,-0.87948,0.00011,15.92102]
[1779449593885,23.74,77234.26,0.0,-0.87964,0.00011,15.90527]
[1779449598890,23.74,77237.38,0.0,-0.8793,0.00011,15.93744]
[1779449603895,23.74,77241.08,0.0,-0.8789,0.00011,15.97518]
[1779449608900,23.74,77239.6,0.0,-0.87906,0.00011,15.96052]
[1779449613906,23.74,77242.22,0.0,-0.8788,0.00011,15.98375]
[1779449618911,23.75,77243.61,0.0,-0.87865,0.00011,15.99794]
[1779449623916,23.75,77245.72,0.0,-0.87842,0.00011,16.01942]
[1779449628921,23.74,77247.21,0.0,-0.87826,0.00011,16.03432]
[1779449633926,23.74,77247.34,0.0,-0.87825,0.00011,16.03553]
[1779449638931,23.74,77248.21,0.0,-0.87816,0.00011,16.04415]
[1779449643936,23.74,77248.73,0.0,-0.87811,0.00011,16.04914]
[1779449648941,23.74,77248.98,0.0,-0.87808,0.00011,16.05145]
[1779449654947,23.74,77249.27,0.0,-0.87806,0.00011,16.05408]
[1779449659952,23.74,77249.65,0.0,-0.87802,0.00011,16.05752]
[1779449664957,23.74,77253.61,0.0,-0.8776,0.00011,16.09739]
[1779449670963,23.74,77257.06,0.0,-0.87724,0.00011,16.13132]
[1779449675968,23.74,77256.31,0.0,-0.87735,0.00011,16.11948]
[1779449680973,23.74,77255.98,0.0,-0.87739,0.00011,16.11538]
[1779449685978,23.74,77254.82,0.0,-0.87752,0.00011,16.10297]
[1779449690983,23.74,77254.38,0.0,-0.87758,0.00011,16.09797]
[1779449695988,23.74,77254.17,0.0,-0.87761,0.00011,16.09527]
[1779449701994,23.74,77253.95,0.0,-0.87764,0.00011,16.09238]
[1779449706999,23.74,77253.94,0.0,-0.87764,0.00011,16.09169]
[1779449710002,23.74,77260.26,0.0,-0.87697,0.00011,16.15539]
[1779449715008,23.74,77260.44,0.0,-0.87696,0.00011,16.15625]
[1779449720012,23.73,77259.41,0.0,-0.87708,0.00011,16.14485]
[1779449723015,23.73,77264.68,0.0,-0.87652,0.00011,16.19775]
[1779449729021,23.73,77260.57,0.0,-0.87697,0.00011,16.15473]
[1779449734026,23.73,77263.09,0.0,-0.87673,0.00011,16.176]
[1779449739031,23.73,77263.36,0.0,-0.87671,0.00011,16.17789]
[1779449744036,23.73,77262.57,0.0,-0.87681,0.00011,16.16905]
[1779449749041,23.73,77262.32,0.0,-0.87684,0.00011,16.16585]
[1779449754046,23.73,77260.68,0.0,-0.87703,0.00011,16.14857]
[1779449759051,23.73,77260.0,0.0,-0.87711,0.00011,16.14104]
[1779449764056,23.73,77259.62,0.0,-0.87715,0.00011,16.13668]
[1779449770062,23.73,77259.68,0.0,-0.87715,0.00011,16.13673]
[1779449774066,23.73,77264.82,0.0,-0.8766,0.00011,16.18841]
[1779449779071,23.73,77264.48,0.0,-0.87665,0.00011,16.18412]
[1779449784076,23.72,77266.1,0.0,-0.87648,0.00011,16.19977]
[1779449789081,23.72,77269.14,0.0,-0.87616,0.00011,16.2295]
[1779449794086,23.72,77269.75,0.0,-0.87613,0.00011,16.23105]
[1779449799093,23.72,77272.15,0.0,-0.87589,0.00011,16.25426]
[1779449804098,23.72,77269.11,0.0,-0.87623,0.00011,16.22197]
[1779449810104,23.72,77270.35,0.0,-0.87611,0.00011,16.23307]
[1779449816071,23.72,77266.94,0.0,-0.8765,0.00011,16.19721]
[1779449819094,23.72,77264.55,0.0,-0.87676,0.00011,16.17248]
[1779449820101,23.72,77259.33,0.0,-0.87732,0.00011,16.11942]
[1779449823118,23.71,77264.43,0.0,-0.87678,0.00011,16.17079]
[1779449828123,23.71,77264.41,0.0,-0.87679,0.00011,16.16954]
[1779449832127,23.71,77255.59,0.0,-0.87775,0.00011,16.07964]
[1779449835130,23.71,77255.52,0.0,-0.87776,0.00011,16.07875]
[1779449840135,23.71,77257.33,0.0,-0.87756,0.00011,16.09685]
[1779449845140,23.71,77262.66,0.0,-0.87699,0.00011,16.1505]
[1779449850146,23.71,77264.13,0.0,-0.87684,0.00011,16.16456]
[1779449855151,23.71,77267.1,0.0,-0.87656,0.00011,16.19028]
[1779449860155,23.71,77267.02,0.0,-0.87658,0.00011,16.18835]
[1779449866161,23.71,77266.22,0.0,-0.87668,0.00011,16.17902]
[1779449871166,23.71,77262.88,0.0,-0.87705,0.00011,16.14409]
[1779449875170,23.71,77256.48,0.0,-0.87774,0.00011,16.07863]
[1779449880175,23.71,77256.8,0.0,-0.87771,0.00011,16.08147]
[1779449885180,23.71,77257.42,0.0,-0.87765,0.00011,16.08737]
[1779449890185,23.71,77263.34,0.0,-0.87702,0.00011,16.14689]
[1779449895190,23.7,77258.98,0.0,-0.8775,0.00011,16.10197]
[1779449900195,23.7,77256.22,0.0,-0.8778,0.00011,16.07373]
[1779449905200,23.7,77255.22,0.0,-0.87791,0.00011,16.0634]
[1779449910206,23.7,77255.25,0.0,-0.8779,0.00011,16.06358]
[1779449915211,23.7,77255.95,0.0,-0.87785,0.00011,16.06713]
[1779449920216,23.7,77258.38,0.0,-0.87759,0.00011,16.09152]
[1779449925221,23.7,77258.09,0.0,-0.87763,0.00011,16.08824]
[1779449930226,23.7,77258.16,0.0,-0.87762,0.00011,16.08854]
[1779449935231,23.7,77258.48,0.0,-0.87759,0.00011,16.09144]
[1779449940236,23.7,77258.46,0.0,-0.8776,0.00011,16.0909]
[1779449945241,23.7,77258.32,0.0,-0.87762,0.00011,16.08915]
[1779449950246,23.7,77259.05,0.0,-0.87754,0.00011,16.0962]
[1779449955251,23.7,77259.13,0.0,-0.87754,0.00011,16.09671]
[1779449960256,23.7,77259.0,0.0,-0.87756,0.00011,16.09495]
[1779449965261,23.7,77259.0,0.0,-0.87756,0.00011,16.09453]
[1779449970266,23.7,77260.15,0.0,-0.87744,0.00011,16.10582]
[1779449975271,23.7,77259.93,0.0,-0.87749,0.00011,16.0997]
[1779449980276,23.7,77263.05,0.0,-0.87716,0.00011,16.131]
[1779449986258,23.7,77262.75,0.0,-0.8772,0.00011,16.12711]
[1779449991288,23.7,77262.67,0.0,-0.87722,0.00011,16.12574]
[1779449997294,23.7,77262.43,0.0,-0.87725,0.00011,16.12256]
[1779450002299,23.7,77266.77,0.0,-0.87679,0.00011,16.16594]
[1779450004301,23.7,77261.53,0.0,-0.87736,0.00011,16.11244]
[1779450009308,23.69,77261.22,0.0,-0.8774,0.00011,16.10877]
[1779450014312,23.69,77261.67,0.0,-0.87735,0.00011,16.11288]
[1779450019317,23.69,77265.57,0.0,-0.87694,0.00011,16.15188]
[1779450024322,23.69,77264.7,0.0,-0.87704,0.00011,16.14234]
[1779450029327,23.69,77260.44,0.0,-0.87751,0.00011,16.09843]
[1779450034332,23.69,77260.59,0.0,-0.87752,0.00011,16.09616]
[1779450039337,23.69,77260.72,0.0,-0.87751,0.00011,16.09709]
[1779450044342,23.69,77262.1,0.0,-0.87736,0.00011,16.1106]
[1779450049347,23.69,77262.27,0.0,-0.87735,0.00011,16.11183]
[1779450054352,23.69,77259.23,0.0,-0.87768,0.00011,16.08062]
[1779450059356,23.69,77258.49,0.0,-0.87776,0.00011,16.07293]
[1779450064361,23.69,77258.82,0.0,-0.87773,0.00011,16.07612]
[1779450070286,23.69,77259.03,0.0,-0.87771,0.00011,16.07794]
[1779450075372,23.69,77259.17,0.0,-0.8777,0.00011,16.07911]
[1779450081378,23.69,77259.72,0.0,-0.87764,0.00011,16.08446]
[1779450087384,23.69,77259.39,0.0,-0.87768,0.00011,16.08071]
[1779450092389,23.69,77257.12,0.0,-0.87795,0.00011,16.05401]
[1779450097394,23.69,77257.52,0.0,-0.87791,0.00011,16.05804]
[1779450102398,23.69,77258.11,0.0,-0.87784,0.00011,16.06391]
[1779450107403,23.69,77258.29,0.0,-0.87783,0.00011,16.06558]
[1779450112410,23.69,77256.92,0.0,-0.87797,0.00011,16.05161]
[1779450114412,23.69,77251.61,0.0,-0.87854,0.00011,15.99774]
[1779450119417,23.69,77251.68,0.0,-0.87853,0.00011,15.99889]
[1779450124422,23.69,77256.36,0.0,-0.87803,0.00011,16.04661]
[1779450130428,23.69,77256.79,0.0,-0.87798,0.00011,16.0508]
[1779450135433,23.69,77257.46,0.0,-0.87791,0.00011,16.05741]
[1779450140438,23.69,77257.13,0.0,-0.87795,0.00011,16.05398]
[1779450146444,23.69,77258.71,0.0,-0.87778,0.00011,16.06977]
[1779450152450,23.69,77259.26,0.0,-0.87775,0.00011,16.07152]
[1779450157456,23.69,77260.91,0.0,-0.87757,0.00011,16.08797]
[1779450162461,23.69,77265.18,0.0,-0.87712,0.00011,16.13096]
[1779450167466,23.69,77266.2,0.0,-0.87701,0.00011,16.14063]
[1779450172471,23.68,77264.8,0.0,-0.87717,0.00011,16.12567]
[1779450177476,23.68,77260.0,0.0,-0.8777,0.00011,16.07658]
[1779450182481,23.68,77261.13,0.0,-0.87758,0.00011,16.08781]
[1779450187486,23.68,77260.01,0.0,-0.8777,0.00011,16.07618]
[1779450193492,23.68,77260.3,0.0,-0.87767,0.00011,16.07887]
[1779450198497,23.68,77261.69,0.0,-0.87752,0.00011,16.09272]
[1779450203501,23.68,77262.29,0.0,-0.87746,0.00011,16.09848]
[1779450208506,23.68,77261.61,0.0,-0.87754,0.00011,16.09124]
[1779450213511,23.68,77260.35,0.0,-0.8777,0.00011,16.0747]
[1779450218516,23.68,77259.8,0.0,-0.87776,0.00011,16.06897]
[1779450223521,23.68,77260.41,0.0,-0.8777,0.00011,16.07503]
[1779450228526,23.68,77260.77,0.0,-0.87766,0.00011,16.07846]
[1779450233536,23.68,77259.31,0.0,-0.87782,0.00011,16.06329]
[1779450238541,23.68,77256.66,0.0,-0.87811,0.00011,16.03653]
[1779450243546,23.68,77256.82,0.0,-0.87809,0.00011,16.03825]
[1779450248551,23.68,77258.17,0.0,-0.87794,0.00011,16.05197]
[1779450253555,23.68,77259.66,0.0,-0.87778,0.00011,16.06696]
[1779450258560,23.68,77259.91,0.0,-0.87776,0.00011,16.06942]
[1779450263565,23.68,77266.58,0.0,-0.87704,0.00011,16.13684]
[1779450268570,23.68,77266.95,0.0,-0.87701,0.00011,16.13981]
[1779450273575,23.68,77266.58,0.0,-0.87708,0.00011,16.13195]
[1779450279581,23.68,77265.29,0.0,-0.87723,0.00011,16.11809]
[1779450284594,23.68,77264.95,0.0,-0.87727,0.00011,16.11405]
[1779450289599,23.68,77266.86,0.0,-0.87707,0.00011,16.1329]
[1779450292602,23.68,77261.21,0.0,-0.87768,0.00011,16.07512]
[1779450297607,23.68,77260.39,0.0,-0.87777,0.00011,16.06667]
[1779450302612,23.68,77260.54,0.0,-0.87776,0.00011,16.06805]
[1779450308618,23.68,77260.55,0.0,-0.87776,0.00011,16.06804]
[1779450314624,23.68,77260.42,0.0,-0.87777,0.00011,16.06652]
[1779450319629,23.68,77256.35,0.0,-0.87821,0.00011,16.02509]
[1779450324634,23.68,77255.73,0.0,-0.87828,0.00011,16.01924]
[1779450329639,23.68,77257.3,0.0,-0.8781,0.00011,16.03531]
[1779450334644,23.68,77258.18,0.0,-0.87803,0.00011,16.04072]
[1779450339649,23.68,77260.15,0.0,-0.87782,0.00011,16.06094]
[1779450344654,23.68,77260.31,0.0,-0.8778,0.00011,16.06238]
[1779450349658,23.68,77259.18,0.0,-0.87792,0.00011,16.05095]
[1779450353662,23.68,77253.57,0.0,-0.87853,0.00011,15.99419]
[1779450358667,23.68,77254.3,0.0,-0.87844,0.00011,16.00202]
[1779450364673,23.68,77254.04,0.0,-0.87847,0.00011,15.99983]
[1779450369678,23.68,77253.49,0.0,-0.87852,0.00011,15.99458]
[1779450372398,23.68,77249.71,0.0,-0.87892,0.00011,15.95654]
[1779450377686,23.68,77247.13,0.0,-0.87919,0.00011,15.93114]
[1779450383692,23.68,77252.33,0.0,-0.87863,0.00011,15.98453]
[1779450389698,23.68,77254.17,0.0,-0.87843,0.00011,16.0035]
[1779450393702,23.68,77260.27,0.0,-0.87779,0.00011,16.06221]
[1779450398706,23.68,77261.27,0.0,-0.87768,0.00011,16.07234]
[1779450403714,23.68,77260.23,0.0,-0.87779,0.00011,16.06186]
[1779450408719,23.68,77258.24,0.0,-0.878,0.00011,16.04184]
[1779450413724,23.68,77258.89,0.0,-0.87793,0.00011,16.04868]
[1779450418729,23.68,77261.72,0.0,-0.87762,0.00011,16.07766]
[1779450423734,23.68,77261.37,0.0,-0.87766,0.00011,16.07407]
[1779450429374,23.68,77262.7,0.0,-0.87752,0.00011,16.08755]
[1779450435746,23.68,77261.8,0.0,-0.87762,0.00011,16.07841]
[1779450441753,23.68,77261.38,0.0,-0.87766,0.00011,16.07414]
[1779450447759,23.68,77261.51,0.0,-0.87765,0.00011,16.07513]
[1779450452764,23.68,77256.63,0.0,-0.8782,0.00011,16.02185]
[1779450457769,23.68,77257.55,0.0,-0.8781,0.00011,16.03123]
[1779450460775,23.68,77265.91,0.0,-0.8772,0.00011,16.11623]
[1779450462777,23.68,77291.64,0.0,-0.8744,0.00011,16.37816]
[1779450463778,23.68,77305.09,0.0,-0.87292,0.00011,16.51524]
[1779450468785,23.68,77303.16,0.0,-0.87315,0.00011,16.49408]
[1779450473792,23.68,77302.12,0.0,-0.87328,0.00011,16.48128]
[1779450478797,23.68,77304.11,0.0,-0.87307,0.00011,16.50104]
[1779450483811,23.68,77304.3,0.0,-0.87306,0.00011,16.50239]
[1779450487786,23.67,77308.77,0.0,-0.87257,0.00011,16.54739]
[1779450490808,23.67,77313.69,0.0,-0.87202,0.00011,16.59769]
[1779450492820,23.67,77319.57,0.0,-0.87137,0.00011,16.65756]
[1779450497825,23.67,77329.7,0.0,-0.87024,0.00011,16.76131]
[1779450502830,23.67,77329.34,0.0,-0.87029,0.00011,16.75696]
[1779450507835,23.67,77333.97,0.0,-0.86977,0.00011,16.80397]
[1779450508836,23.67,77339.55,0.0,-0.86914,0.00011,16.86119]
[1779450509837,23.67,77345.27,0.0,-0.8685,0.00011,16.91973]
[1779450514842,23.67,77345.04,0.0,-0.86857,0.00011,16.91207]
[1779450517845,23.67,77350.23,0.0,-0.86799,0.00011,16.96477]
[1779450522850,23.67,77350.04,0.0,-0.86803,0.00011,16.96084]
[1779450524852,23.67,77341.82,0.0,-0.86897,0.00011,16.87547]
[1779450529857,23.66,77346.08,0.0,-0.86852,0.00011,16.91668]
[1779450530858,23.66,77351.62,0.0,-0.86789,0.00011,16.97341]
[1779450535863,23.66,77356.65,0.0,-0.86735,0.00011,17.02303]
[1779450540868,23.66,77351.58,0.0,-0.86796,0.00011,16.9675]
[1779450545873,23.65,77354.61,0.0,-0.86766,0.00011,16.99516]
[1779450550878,23.65,77354.62,0.0,-0.8677,0.00011,16.99155]
[1779450555883,23.64,77355.79,0.0,-0.8676,0.00011,16.99991]
[1779450560888,23.64,77355.01,0.0,-0.86774,0.00011,16.98818]
[1779450565893,23.64,77357.6,0.0,-0.86748,0.00011,17.01118]
[1779450570898,23.63,77351.07,0.0,-0.86827,0.00011,16.94007]
[1779450575903,23.63,77346.58,0.0,-0.86884,0.00011,16.88707]
[1779450580908,23.63,77345.77,0.0,-0.86896,0.00011,16.87573]
[1779450585913,23.62,77343.98,0.0,-0.8692,0.00011,16.85431]
[1779450590918,23.62,77344.06,0.0,-0.86922,0.00011,16.85229]
[1779450593921,23.62,77336.99,0.0,-0.87004,0.00011,16.77792]
[1779450598926,23.61,77335.09,0.0,-0.87028,0.00011,16.75605]
[1779450603931,23.61,77342.37,0.0,-0.86948,0.00011,16.82876]
[1779450608937,23.61,77345.31,0.0,-0.86918,0.00011,16.8558]
[1779450613968,23.61,77344.06,0.0,-0.86935,0.00011,16.84068]
[1779450618973,23.6,77341.64,0.0,-0.86965,0.00011,16.81317]
[1779450623978,23.6,77341.1,0.0,-0.86974,0.00011,16.80505]
[1779450628983,23.6,77343.03,0.0,-0.86955,0.00011,16.82248]
[1779450633989,23.6,77349.16,0.0,-0.86891,0.00011,16.87969]
[1779450634990,23.59,77359.83,0.0,-0.8677,0.00011,16.98926]
[1779450639995,23.59,77358.44,0.0,-0.86787,0.00011,16.97349]
[1779450645000,23.59,77361.06,0.0,-0.8676,0.00011,16.99867]
[1779450650006,23.59,77361.88,0.0,-0.86753,0.00011,17.00519]
[1779450655013,23.59,77364.23,0.0,-0.86728,0.00011,17.02736]
[1779450661010,23.58,77365.55,0.0,-0.86716,0.00011,17.03845]
[1779450666024,23.58,77367.06,0.0,-0.86701,0.00011,17.05192]
[1779450671029,23.58,77365.86,0.0,-0.86717,0.00011,17.03717]
[1779450676034,23.58,77365.74,0.0,-0.86721,0.00011,17.03369]
[1779450682040,23.57,77364.41,0.0,-0.86739,0.00011,17.01739]
[1779450684042,23.57,77355.73,0.0,-0.8684,0.00011,16.92633]
[1779450689047,23.57,77357.46,0.0,-0.86824,0.00011,16.94091]
[1779450694052,23.56,77359.25,0.0,-0.8681,0.00011,16.95232]
[1779450699058,23.56,77360.47,0.0,-0.868,0.00011,16.96124]
[1779450704063,23.56,77358.65,0.0,-0.86825,0.00011,16.93875]
[1779450709068,23.55,77360.08,0.0,-0.86813,0.00011,16.94989]
[1779450714073,23.55,77361.23,0.0,-0.86804,0.00011,16.95823]
[1779450720079,23.54,77359.24,0.0,-0.86831,0.00011,16.93337]
[1779450722081,23.54,77352.69,0.0,-0.86907,0.00011,16.86427]
[1779450727086,23.54,77353.02,0.0,-0.86907,0.00011,16.86473]
[1779450732091,23.54,77354.4,0.0,-0.86894,0.00011,16.87618]
[1779450737096,23.53,77357.44,0.0,-0.86863,0.00011,16.90498]
[1779450741100,23.53,77364.14,0.0,-0.86789,0.00011,16.97188]
[1779450745033,23.53,77368.37,0.0,-0.86743,0.00011,17.01365]
[1779450747106,23.53,77373.91,0.0,-0.8668,0.00012,17.07028]
[1779450752111,23.52,77373.74,0.0,-0.86687,0.00012,17.06277]
[1779450756115,23.52,77367.9,0.0,-0.86756,0.00011,17.00055]
[1779450761120,23.52,77367.97,0.0,-0.86757,0.00011,16.99954]
[1779450767126,23.52,77367.93,0.0,-0.86761,0.00011,16.99624]
[1779450772131,23.51,77370.54,0.0,-0.86734,0.00011,17.0202]
[1779450777135,23.51,77369.63,0.0,-0.86748,0.00011,17.00765]
[1779450782140,23.51,77367.29,0.0,-0.86778,0.00011,16.98042]
[1779450787145,23.51,77367.25,0.0,-0.86782,0.00011,16.97717]
[1779450792150,23.5,77367.36,0.0,-0.86784,0.00011,16.97541]
[1779450796154,23.5,77362.1,0.0,-0.86847,0.00011,16.91868]
[1779450801159,23.5,77357.01,0.0,-0.86907,0.00011,16.86368]
[1779450806164,23.5,77353.39,0.0,-0.86951,0.00011,16.82426]
[1779450811169,23.49,77347.51,0.0,-0.87021,0.00011,16.75833]
[1779450815173,23.49,77353.2,0.0,-0.86958,0.00011,16.81604]
[1779450821179,23.49,77349.96,0.0,-0.86997,0.00011,16.78047]
[1779450827176,23.49,77350.27,0.0,-0.86996,0.00011,16.78193]
[1779450832191,23.49,77351.42,0.0,-0.86984,0.00011,16.79231]
[1779450837196,23.48,77351.85,0.0,-0.86981,0.00011,16.79524]
[1779450840199,23.48,77357.3,0.0,-0.8692,0.00011,16.85067]
[1779450845204,23.48,77361.27,0.0,-0.86877,0.00011,16.88983]
[1779450850209,23.48,77360.58,0.0,-0.86888,0.00011,16.88049]
[1779450855214,23.48,77360.14,0.0,-0.86895,0.00011,16.8738]
[1779450860219,23.47,77357.79,0.0,-0.86924,0.00011,16.84749]
[1779450865223,23.47,77356.85,0.0,-0.86937,0.00011,16.8359]
[1779450870228,23.47,77353.94,0.0,-0.86972,0.00011,16.80398]
[1779450875233,23.47,77352.92,0.0,-0.86987,0.00011,16.78843]
[1779450882240,23.47,77353.07,0.0,-0.86988,0.00011,16.78792]
[1779450887245,23.47,77349.35,0.0,-0.87032,0.00011,16.74807]
[1779450892250,23.46,77349.32,0.0,-0.87033,0.00011,16.74658]
[1779450897255,23.46,77341.31,0.0,-0.87125,0.00011,16.66259]
[1779450902260,23.46,77338.78,0.0,-0.87154,0.00011,16.63598]
[1779450907265,23.46,77334.69,0.0,-0.87201,0.00011,16.59324]
[1779450909267,23.46,77326.64,0.0,-0.87291,0.00011,16.51015]
[1779450912270,23.46,77320.97,0.0,-0.87354,0.00011,16.45188]
[1779450917275,23.46,77320.31,0.0,-0.8736,0.00011,16.44598]
[1779450921279,23.46,77315.13,0.0,-0.87418,0.00011,16.39286]
[1779450926284,23.46,77314.66,0.0,-0.87423,0.00011,16.38755]
[1779450931289,23.46,77313.47,0.0,-0.8744,0.00011,16.3708]
[1779450936294,23.46,77313.7,0.0,-0.87439,0.00011,16.37182]
[1779450941299,23.46,77313.43,0.0,-0.87444,0.00011,16.36736]
[1779450946304,23.46,77315.35,0.0,-0.87424,0.00011,16.38536]
[1779450951309,23.46,77318.19,0.0,-0.87394,0.00011,16.4131]
[1779450954312,23.46,77323.23,0.0,-0.87338,0.00011,16.46485]
[1779450955313,23.46,77329.12,0.0,-0.87273,0.00011,16.52558]
[1779450960318,23.45,77328.63,0.0,-0.87279,0.00011,16.52008]
[1779450965323,23.45,77322.11,0.0,-0.87352,0.00011,16.45242]
[1779450970329,23.45,77323.96,0.0,-0.87331,0.00011,16.47147]
[1779450975334,23.45,77322.39,0.0,-0.87349,0.00011,16.4552]
[1779450981340,23.45,77322.69,0.0,-0.87346,0.00011,16.45828]
[1779450987314,23.45,77322.62,0.0,-0.87346,0.00011,16.4575]
[1779450992350,23.45,77327.37,0.0,-0.87296,0.00011,16.50278]
[1779450997357,23.45,77327.63,0.0,-0.87293,0.00011,16.5052]
[1779451002362,23.45,77326.16,0.0,-0.8731,0.00011,16.48966]
[1779451008368,23.45,77324.79,0.0,-0.87326,0.00011,16.47531]
[1779451013373,23.45,77320.93,0.0,-0.87369,0.00011,16.43542]
[1779451018378,23.45,77320.68,0.0,-0.87371,0.00011,16.43304]
[1779451023383,23.45,77322.66,0.0,-0.87349,0.00011,16.45366]
[1779451028388,23.45,77324.83,0.0,-0.87325,0.00011,16.47597]
[1779451033393,23.45,77324.24,0.0,-0.87332,0.00011,16.46973]
[1779451038398,23.45,77329.01,0.0,-0.87278,0.00011,16.51886]
[1779451042402,23.45,77335.39,0.0,-0.87207,0.00011,16.58424]
[1779451048408,23.45,77334.77,0.0,-0.87216,0.00011,16.57682]
[1779451053413,23.45,77334.99,0.0,-0.87216,0.00011,16.57477]
[1779451058418,23.45,77333.99,0.0,-0.87228,0.00011,16.56366]
[1779451063423,23.45,77333.38,0.0,-0.87236,0.00011,16.55667]
[1779451066426,23.45,77326.39,0.0,-0.87315,0.00011,16.48402]
[1779451071431,23.45,77322.92,0.0,-0.87354,0.00011,16.44815]
[1779451076436,23.45,77327.15,0.0,-0.87306,0.00011,16.49182]
[1779451082442,23.45,77328.44,0.0,-0.87292,0.00011,16.5048]
[1779451088448,23.45,77330.38,0.0,-0.87271,0.00011,16.5243]
[1779451093453,23.45,77330.56,0.0,-0.8727,0.00011,16.52565]
[1779451098458,23.45,77331.31,0.0,-0.87262,0.00011,16.53293]
[1779451103463,23.45,77333.88,0.0,-0.87234,0.00011,16.55885]
[1779451108468,23.45,77330.48,0.0,-0.87272,0.00011,16.52318]
[1779451113473,23.44,77332.2,0.0,-0.87256,0.00011,16.53693]
[1779451119479,23.44,77331.11,0.0,-0.87269,0.00011,16.52496]
[1779451124484,23.44,77330.47,0.0,-0.87276,0.00011,16.51796]
[1779451129489,23.44,77330.93,0.0,-0.87272,0.00011,16.52226]
[1779451134494,23.44,77330.65,0.0,-0.87275,0.00011,16.51896]
[1779451137497,23.44,77337.91,0.0,-0.87194,0.00011,16.59367]
[1779451142502,23.44,77342.63,0.0,-0.87142,0.00011,16.64153]
[1779451147507,23.44,77346.67,0.0,-0.87098,0.00011,16.68199]
[1779451152512,23.44,77348.07,0.0,-0.87084,0.00011,16.69492]
[1779451158515,23.44,77347.82,0.0,-0.87089,0.00011,16.69045]
[1779451163523,23.43,77343.96,0.0,-0.87134,0.00011,16.64902]
[1779451168528,23.43,77341.89,0.0,-0.87159,0.00011,16.62638]
[1779451173533,23.43,77342.56,0.0,-0.87155,0.00011,16.62875]
[1779451174534,23.43,77347.66,0.0,-0.87097,0.00011,16.68133]
[1779451179539,23.43,77354.41,0.0,-0.87023,0.00011,16.74962]
[1779451181541,23.43,77360.99,0.0,-0.86949,0.00011,16.81698]
[1779451182103,23.43,77360.99,0.0,-0.8695,0.00011,16.81633]
[1779451183543,23.43,77366.36,0.0,-0.86889,0.00011,16.8717]
[1779451188548,23.43,77367.64,0.0,-0.86876,0.00011,16.88313]
[1779451193553,23.42,77368.06,0.0,-0.86878,0.00011,16.88185]
[1779451198558,23.4,77367.87,0.0,-0.86901,0.00011,16.86106]
[1779451203563,23.39,77370.58,0.0,-0.86882,0.00011,16.87827]
[1779451207567,23.39,77376.12,0.0,-0.8682,0.00012,16.9344]
[1779451211571,23.38,77367.56,0.0,-0.86921,0.00011,16.84355]
[1779451212314,23.38,77367.56,0.0,-0.86923,0.00011,16.84127]
[1779451213573,23.38,77350.81,0.0,-0.87114,0.00011,16.66689]
[1779451216929,23.38,77367.06,0.0,-0.86929,0.00011,16.83575]
[1779451217936,23.38,77369.28,0.0,-0.86904,0.00011,16.85858]
[1779451222971,23.38,77368.37,0.0,-0.86916,0.00011,16.84742]
[1779451226000,23.38,77363.19,0.0,-0.86977,0.00011,16.79246]
[1779451229014,23.37,77359.41,0.0,-0.87024,0.00011,16.74989]
[1779451232454,23.37,77354.09,0.0,-0.87087,0.00011,16.69009]
[1779451239085,23.37,77352.99,0.0,-0.87101,0.00011,16.67744]
[1779451244119,23.37,77351.4,0.0,-0.87121,0.00011,16.65983]
[1779451248148,23.37,77345.58,0.0,-0.87188,0.00011,16.59831]
[1779451253182,23.37,77345.49,0.0,-0.87189,0.00011,16.59664]
[1779451255195,23.37,77340.05,0.0,-0.87252,0.00011,16.53946]
[1779451257209,23.37,77336.94,0.0,-0.87288,0.00011,16.50632]
[1779451259227,23.37,77331.88,0.0,-0.87345,0.00011,16.45309]
[1779451263253,23.36,77331.18,0.0,-0.87355,0.00011,16.44417]
[1779451268287,23.36,77331.9,0.0,-0.8735,0.00011,16.44911]
[1779451274329,23.36,77328.39,0.0,-0.8739,0.00011,16.41139]
[1779451279364,23.36,77329.34,0.0,-0.87382,0.00011,16.41918]
[1779451284399,23.36,77330.72,0.0,-0.87367,0.00011,16.4329]
[1779451289435,23.36,77330.21,0.0,-0.87372,0.00011,16.42803]
[1779451294469,23.36,77330.55,0.0,-0.8737,0.00011,16.4287]
[1779451297491,23.36,77336.65,0.0,-0.87301,0.00011,16.49286]
[1779451302526,23.36,77337.75,0.0,-0.87287,0.00011,16.5054]
[1779451305554,23.36,77346.13,0.0,-0.87192,0.00011,16.59307]
[1779451306561,23.36,77348.65,0.0,-0.87163,0.00011,16.61937]
[1779451308575,23.36,77355.26,0.0,-0.87088,0.00011,16.68868]
[1779451311596,23.36,77358.51,0.0,-0.8705,0.00011,16.72301]
[1779451317638,23.36,77359.14,0.0,-0.87044,0.00011,16.72818]
[1779451323088,23.36,77359.09,0.0,-0.87046,0.00011,16.72643]
[1779451328716,23.36,77354.45,0.0,-0.87101,0.00011,16.67661]
[1779451333751,23.36,77350.76,0.0,-0.87144,0.00011,16.63701]
[1779451337779,23.36,77345.24,0.0,-0.87208,0.00011,16.57873]
[1779451343228,23.35,77347.17,0.0,-0.87187,0.00011,16.59768]
[1779451348855,23.35,77348.95,0.0,-0.87168,0.00011,16.61495]
[1779451353905,23.35,77348.01,0.0,-0.87183,0.00011,16.60028]
[1779451358937,23.35,77345.59,0.0,-0.87212,0.00011,16.57377]
[1779451363983,23.35,77346.86,0.0,-0.87198,0.00011,16.58626]
[1779451367003,23.35,77350.3,0.0,-0.87159,0.00011,16.62208]
[1779451373440,23.35,77349.42,0.0,-0.87169,0.00011,16.61285]
[1779451376068,23.35,77356.68,0.0,-0.87087,0.00011,16.68828]
[1779451382111,23.35,77358.48,0.0,-0.87067,0.00011,16.70621]
[1779451387146,23.35,77354.83,0.0,-0.87109,0.00011,16.66783]
[1779451392182,23.35,77357.7,0.0,-0.87077,0.00011,16.69748]
[1779451395201,23.35,77346.67,0.0,-0.87203,0.00011,16.58209]
[1779451396209,23.35,77346.32,0.0,-0.87207,0.00011,16.57814]
[1779451401245,23.35,77347.69,0.0,-0.87193,0.00011,16.59084]
[1779451403651,23.34,77357.15,0.0,-0.87087,0.00011,16.68833]
[1779451408295,23.34,77362.18,0.0,-0.87031,0.00011,16.73906]
[1779451409301,23.34,77369.38,0.0,-0.86949,0.00011,16.81403]
[1779451410310,23.34,77371.49,0.0,-0.86925,0.00011,16.83586]
[1779451415344,23.34,77372.2,0.0,-0.8692,0.00011,16.83886]
[1779451420379,23.34,77369.61,0.0,-0.86951,0.00011,16.81058]
[1779451425414,23.34,77372.2,0.0,-0.86924,0.00011,16.83564]
[1779451430450,23.34,77375.31,0.0,-0.8689,0.00012,16.86621]
[1779451432463,23.34,77383.47,0.0,-0.86796,0.00012,16.95123]
[1779451437498,23.33,77387.08,0.0,-0.86756,0.00012,16.98798]
[1779451442533,23.33,77388.65,0.0,-0.86739,0.00012,17.00344]
[1779451447568,23.33,77390.55,0.0,-0.86717,0.00012,17.02245]
[1779451452603,23.33,77391.99,0.0,-0.86702,0.00012,17.03669]
[1779451457638,23.33,77391.71,0.0,-0.86706,0.00012,17.03295]
[1779451461666,23.33,77387.68,0.0,-0.86753,0.00012,16.99031]
[1779451466700,23.33,77390.36,0.0,-0.86725,0.00012,17.01614]
[1779451471736,23.33,77391.36,0.0,-0.86718,0.00012,17.02076]
[1779451476771,23.32,77391.78,0.0,-0.86715,0.00012,17.02294]
[1779451481805,23.32,77386.17,0.0,-0.86783,0.00012,16.96213]
[1779451487845,23.32,77381.56,0.0,-0.86839,0.00012,16.91173]
[1779451492884,23.32,77380.0,0.0,-0.86859,0.00012,16.89343]
[1779451497917,23.31,77376.14,0.0,-0.86906,0.00012,16.85116]
[1779451501948,23.31,77370.69,0.0,-0.8697,0.00011,16.79282]
[1779451502953,23.31,77361.76,0.0,-0.87072,0.00011,16.69933]
[1779451503959,23.31,77360.82,0.0,-0.87083,0.00011,16.68928]
[1779451508994,23.31,77361.63,0.0,-0.87075,0.00011,16.69664]
[1779451514427,23.31,77361.37,0.0,-0.8708,0.00011,16.69249]
[1779451517051,23.31,77354.33,0.0,-0.87161,0.00011,16.61833]
[1779451522085,23.31,77354.89,0.0,-0.87157,0.00011,16.62172]
[1779451527120,23.3,77352.9,0.0,-0.87181,0.00011,16.59965]
[1779451532156,23.3,77351.1,0.0,-0.87205,0.00011,16.57609]
[1779451537190,23.3,77350.99,0.0,-0.87208,0.00011,16.57359]
[1779451542225,23.3,77349.43,0.0,-0.87227,0.00011,16.55598]
[1779451547262,23.3,77348.43,0.0,-0.8724,0.00011,16.54417]
[1779451552296,23.3,77349.47,0.0,-0.8723,0.00011,16.5536]
[1779451554707,23.3,77353.34,0.0,-0.87187,0.00011,16.59294]
[1779451560352,23.29,77353.87,0.0,-0.87183,0.00011,16.59675]
[1779451565389,23.29,77354.5,0.0,-0.87178,0.00011,16.60164]
[1779451567405,23.29,77348.91,0.0,-0.87242,0.00011,16.54277]
[1779451572435,23.29,77350.23,0.0,-0.87228,0.00011,16.55526]
[1779451573446,23.29,77355.79,0.0,-0.87166,0.00011,16.61265]
[1779451578479,23.29,77357.19,0.0,-0.87152,0.00011,16.62569]
[1779451581499,23.29,77362.86,0.0,-0.87087,0.00011,16.6845]
[1779451586534,23.29,77366.39,0.0,-0.87047,0.00011,16.72116]
[1779451591569,23.29,77365.06,0.0,-0.87065,0.00011,16.70355]
[1779451597610,23.29,77365.53,0.0,-0.8706,0.00011,16.70827]
[1779451602645,23.29,77368.14,0.0,-0.8703,0.00011,16.73539]
[1779451607680,23.29,77368.86,0.0,-0.87022,0.00011,16.74264]
[1779451614732,23.29,77367.83,0.0,-0.87034,0.00011,16.73158]
[1779451619765,23.29,77367.11,0.0,-0.87043,0.00011,16.72384]
[1779451622786,23.29,77375.4,0.0,-0.86948,0.00011,16.81038]
[1779451624804,23.29,77378.55,0.0,-0.86912,0.00012,16.84311]
[1779451629837,23.28,77375.81,0.0,-0.86944,0.00011,16.81362]
[1779451632857,23.28,77373.99,0.0,-0.86965,0.00011,16.7943]
[1779451638899,23.28,77376.26,0.0,-0.8694,0.00012,16.81768]
[1779451641920,23.28,77381.75,0.0,-0.86877,0.00012,16.87496]
[1779451646955,23.28,77382.73,0.0,-0.86866,0.00012,16.88495]
[1779451655012,23.28,77383.6,0.0,-0.86858,0.00012,16.89021]
[1779451660045,23.28,77382.91,0.0,-0.86866,0.00012,16.88282]
[1779451663066,23.28,77377.24,0.0,-0.86932,0.00012,16.82344]
[1779451669109,23.28,77375.14,0.0,-0.86956,0.00011,16.80178]
[1779451674143,23.28,77374.69,0.0,-0.86961,0.00011,16.79719]
[1779451679180,23.28,77374.43,0.0,-0.86964,0.00011,16.79454]
[1779451684214,23.28,77372.59,0.0,-0.86985,0.00011,16.77535]
[1779451689249,23.28,77373.62,0.0,-0.86973,0.00011,16.78615]
[1779451695692,23.28,77378.66,0.0,-0.86915,0.00012,16.83871]
[1779451701333,23.28,77380.37,0.0,-0.86895,0.00012,16.85646]
[1779451706368,23.28,77384.01,0.0,-0.86854,0.00012,16.89438]
[1779451711402,23.28,77383.95,0.0,-0.86857,0.00012,16.89003]
[1779451716437,23.28,77383.62,0.0,-0.86861,0.00012,16.88639]
[1779451722480,23.28,77382.8,0.0,-0.86871,0.00012,16.8776]
[1779451727515,23.28,77384.05,0.0,-0.86856,0.00012,16.89048]
[1779451732550,23.28,77387.89,0.0,-0.86812,0.00012,16.93046]
[1779451737609,23.28,77388.12,0.0,-0.8681,0.00012,16.93262]
[1779451740618,23.28,77382.43,0.0,-0.86876,0.00012,16.87299]
[1779451746062,23.28,77379.16,0.0,-0.86913,0.00012,16.83898]
[1779451751695,23.28,77381.73,0.0,-0.86883,0.00012,16.86586]
[1779451757737,23.28,77380.98,0.0,-0.86892,0.00012,16.85787]
[1779451762773,23.28,77383.85,0.0,-0.8686,0.00012,16.88732]
[1779451767807,23.28,77387.58,0.0,-0.86818,0.00012,16.92509]
[1779451772843,23.28,77388.77,0.0,-0.86808,0.00012,16.93272]
[1779451777877,23.28,77390.26,0.0,-0.86792,0.00012,16.94768]
[1779451782933,23.28,77380.1,0.0,-0.8691,0.00012,16.84016]
[1779451783940,23.28,77377.87,0.0,-0.86936,0.00012,16.8166]
[1779451788975,23.27,77375.08,0.0,-0.86969,0.00011,16.78643]
[1779451794010,23.28,77373.07,0.0,-0.86992,0.00011,16.76579]
[1779451799044,23.28,77371.71,0.0,-0.87007,0.00011,16.75226]
[1779451804080,23.28,77371.92,0.0,-0.87004,0.00011,16.75509]
[1779451809116,23.28,77369.98,0.0,-0.87025,0.00011,16.73536]
[1779451814151,23.28,77368.74,0.0,-0.87039,0.00011,16.72291]
[1779451817171,23.28,77376.5,0.0,-0.8695,0.00012,16.80398]
[1779451822207,23.28,77376.09,0.0,-0.86956,0.00011,16.79817]
[1779451827241,23.27,77371.78,0.0,-0.87008,0.00011,16.75163]
[1779451832277,23.27,77371.4,0.0,-0.87016,0.00011,16.74285]
[1779451837312,23.27,77369.99,0.0,-0.87033,0.00011,16.72683]
[1779451844361,23.27,77369.3,0.0,-0.87043,0.00011,16.71789]
[1779451849395,23.27,77371.99,0.0,-0.87014,0.00011,16.74478]
[1779451854430,23.27,77375.18,0.0,-0.86978,0.00011,16.77688]
[1779451859466,23.27,77381.83,0.0,-0.86903,0.00012,16.84513]
[1779451864500,23.26,77382.19,0.0,-0.86901,0.00012,16.84748]
[1779451869535,23.26,77383.83,0.0,-0.86883,0.00012,16.8634]
[1779451874571,23.26,77384.7,0.0,-0.86875,0.00012,16.87131]
[1779451880613,23.26,77387.52,0.0,-0.86844,0.00012,16.89945]
[1779451885649,23.26,77388.62,0.0,-0.86832,0.00012,16.90981]
[1779451890683,23.26,77388.41,0.0,-0.86836,0.00012,16.90645]
[1779451895718,23.26,77386.44,0.0,-0.86862,0.00012,16.88119]
[1779451900754,23.26,77384.48,0.0,-0.86886,0.00012,16.85957]
[1779451905788,23.25,77380.81,0.0,-0.8693,0.00012,16.81986]
[1779451910824,23.25,77380.43,0.0,-0.86935,0.00012,16.81486]
[1779451915861,23.25,77377.68,0.0,-0.86968,0.00012,16.78525]
[1779451917264,23.25,77370.8,0.0,-0.87047,0.00011,16.71313]
[1779451918880,23.25,77369.51,0.0,-0.87062,0.00011,16.69949]
[1779451923914,23.25,77365.51,0.0,-0.87108,0.00011,16.65753]
[1779451929960,23.25,77363.28,0.0,-0.87133,0.00011,16.63432]
[1779451936096,23.25,77383.34,0.0,-0.86903,0.00012,16.84431]
[1779451937016,23.25,77408.29,0.0,-0.86612,0.00012,17.10674]
[1779451938023,23.25,77409.23,0.0,-0.86601,0.00012,17.11666]
[1779451939027,23.25,77435.29,0.0,-0.86293,0.00012,17.39107]
[1779451940053,23.25,77476.83,0.0,-0.85793,0.00012,17.82973]
[1779451941046,23.25,77472.91,0.0,-0.85842,0.00012,17.78737]
[1779451943087,23.25,77480.13,0.0,-0.85755,0.00012,17.8631]
[1779451945093,23.25,77486.75,0.0,-0.85674,0.00012,17.93288]
[1779451947108,23.25,77480.64,0.0,-0.85749,0.00012,17.86753]
[1779451949121,23.25,77486.09,0.0,-0.85683,0.00012,17.92489]
[1779451952143,23.25,77469.71,0.0,-0.85886,0.00012,17.74738]
[1779451953152,23.25,77465.27,0.0,-0.8594,0.00012,17.70034]
[1779451954186,23.25,77456.51,0.0,-0.86046,0.00012,17.60773]
[1779451956179,23.25,77453.23,0.0,-0.86086,0.00012,17.57267]
[1779451961216,23.25,77454.67,0.0,-0.86069,0.00012,17.58705]
[1779451963261,23.25,77476.7,0.0,-0.85803,0.00012,17.81965]
[1779451964245,23.25,77476.7,0.0,-0.85803,0.00012,17.81975]
[1779451965253,23.25,77492.63,0.0,-0.85608,0.00012,17.98835]
[1779451966260,23.25,77497.3,0.0,-0.85551,0.00012,18.0375]
[1779451967266,23.25,77491.41,0.0,-0.85624,0.00012,17.97462]
[1779451968272,23.25,77484.92,0.0,-0.85704,0.00012,17.90549]
[1779451969280,23.24,77472.78,0.0,-0.85853,0.00012,17.77645]
[1779451970292,23.24,77467.31,0.0,-0.85919,0.00012,17.7183]
[1779451972301,23.24,77466.13,0.0,-0.85935,0.00012,17.70507]
[1779451977336,23.24,77468.87,0.0,-0.85904,0.00012,17.73217]
[1779451982371,23.24,77466.15,0.0,-0.85939,0.00012,17.70166]
[1779451986407,23.24,77453.72,0.0,-0.8609,0.00012,17.56899]
[1779451987407,23.24,77452.14,0.0,-0.86109,0.00012,17.55217]
[1779451988413,23.24,77457.7,0.0,-0.86042,0.00012,17.61083]
[1779451989422,23.24,77469.28,0.0,-0.85902,0.00012,17.73313]
[1779451990427,23.24,77476.53,0.0,-0.85815,0.00012,17.80974]
[1779451991434,23.24,77477.65,0.0,-0.85801,0.00012,17.82133]
[1779451993448,23.24,77472.52,0.0,-0.85864,0.00012,17.76706]
[1779451998484,23.24,77472.35,0.0,-0.85866,0.00012,17.76518]
[1779452003521,23.24,77473.64,0.0,-0.85851,0.00012,17.77804]
[1779452007945,23.23,77467.62,0.0,-0.85926,0.00012,17.71285]
[1779452009571,23.23,77457.56,0.0,-0.86048,0.00012,17.60619]
[1779452010578,23.23,77448.79,0.0,-0.86153,0.00012,17.51332]
[1779452011585,23.23,77440.38,0.0,-0.86256,0.00012,17.42095]
[1779452012593,23.23,77439.93,0.0,-0.86262,0.00012,17.41626]
[1779452014605,23.23,77447.87,0.0,-0.86167,0.00012,17.50016]
[1779452015612,23.23,77456.1,0.0,-0.86068,0.00012,17.58706]
[1779452016624,23.23,77459.43,0.0,-0.86028,0.00012,17.62183]
[1779452019641,23.23,77452.16,0.0,-0.86116,0.00012,17.54452]
[1779452021656,23.23,77446.15,0.0,-0.86189,0.00012,17.48065]
[1779452026689,23.23,77449.02,0.0,-0.86155,0.00012,17.51038]
[1779452031726,23.23,77451.61,0.0,-0.86125,0.00012,17.53673]
[1779452034746,23.23,77458.43,0.0,-0.86044,0.00012,17.60804]
[1779452039781,23.23,77457.61,0.0,-0.86055,0.00012,17.59803]
[1779452043810,23.23,77469.4,0.0,-0.85914,0.00012,17.72139]
[1779452048843,23.22,77468.09,0.0,-0.85933,0.00012,17.70545]
[1779452050862,23.22,77462.23,0.0,-0.86004,0.00012,17.64276]
[1779452052872,23.22,77452.52,0.0,-0.86122,0.00012,17.53959]
[1779452058316,23.22,77447.0,0.0,-0.86189,0.00012,17.48046]
[1779452063955,23.22,77449.23,0.0,-0.86164,0.00012,17.50304]
[1779452068989,23.22,77448.57,0.0,-0.86173,0.00012,17.49515]
[1779452074024,23.22,77450.74,0.0,-0.8615,0.00012,17.51363]
[1779452079061,23.22,77450.51,0.0,-0.86154,0.00012,17.51005]
[1779452084095,23.22,77450.45,0.0,-0.86156,0.00012,17.50815]
[1779452089132,23.22,77448.97,0.0,-0.86175,0.00012,17.49125]
[1779452094167,23.21,77449.96,0.0,-0.86165,0.00012,17.50048]
[1779452097188,23.21,77456.51,0.0,-0.86087,0.00012,17.56896]
[1779452101294,23.21,77461.73,0.0,-0.86026,0.00012,17.62289]
[1779452103268,23.21,77471.98,0.0,-0.85902,0.00012,17.73053]
[1779452104274,23.21,77476.72,0.0,-0.85845,0.00012,17.78018]
[1779452106287,23.21,77478.63,0.0,-0.85824,0.00012,17.79926]
[1779452109312,23.21,77490.14,0.0,-0.85685,0.00012,17.91978]
[1779452110317,23.21,77495.77,0.0,-0.85616,0.00012,17.9792]
[1779452112335,23.21,77498.03,0.0,-0.85589,0.00012,18.00235]
[1779452117365,23.2,77502.33,0.0,-0.85538,0.00012,18.04578]
[1779452122400,23.2,77502.73,0.0,-0.85536,0.00012,18.04776]
[1779452124414,23.2,77510.47,0.0,-0.85441,0.00012,18.1291]
[1779452126431,23.2,77511.93,0.0,-0.85425,0.00012,18.14348]
[1779452131465,23.2,77506.82,0.0,-0.85494,0.00012,18.0829]
[1779452132471,23.2,77495.68,0.0,-0.85632,0.00012,17.96405]
[1779452133480,23.19,77490.46,0.0,-0.85697,0.00012,17.90802]
[1779452135494,23.19,77490.19,0.0,-0.85701,0.00012,17.90418]
[1779452140528,23.19,77490.94,0.0,-0.85695,0.00012,17.90975]
[1779452145563,23.19,77487.94,0.0,-0.85734,0.00012,17.87544]
[1779452149590,23.19,77493.4,0.0,-0.8567,0.00012,17.9312]
[1779452154627,23.18,77492.3,0.0,-0.85687,0.00012,17.91661]
[1779452159057,23.18,77487.18,0.0,-0.85753,0.00012,17.85987]
[1779452163694,23.18,77493.19,0.0,-0.85681,0.00012,17.92193]
[1779452167727,23.18,77493.23,0.0,-0.85683,0.00012,17.92036]
[1779452172756,23.17,77492.85,0.0,-0.8569,0.00012,17.91399]
[1779452177790,23.17,77496.46,0.0,-0.85649,0.00012,17.94989]
[1779452179199,23.17,77489.72,0.0,-0.85733,0.00012,17.87723]
[1779452181819,23.17,77484.81,0.0,-0.85794,0.00012,17.8243]
[1779452183833,23.17,77478.51,0.0,-0.85872,0.00012,17.75678]
[1779452185848,23.17,77473.7,0.0,-0.85931,0.00012,17.70507]
[1779452190882,23.16,77470.29,0.0,-0.85974,0.00012,17.66741]
[1779452191889,23.16,77464.67,0.0,-0.86045,0.00012,17.60402]
[1779452193903,23.16,77464.0,0.0,-0.86054,0.00012,17.59573]
[1779452199339,23.16,77458.7,0.0,-0.86122,0.00012,17.53601]
[1779452204981,23.16,77458.49,0.0,-0.86128,0.00012,17.53065]
[1779452210022,23.15,77463.22,0.0,-0.86075,0.00012,17.57799]
[1779452213041,23.15,77455.33,0.0,-0.86172,0.00012,17.49273]
[1779452214044,23.15,77449.5,0.0,-0.86242,0.00012,17.43056]
[1779452217065,23.15,77441.55,0.0,-0.86338,0.00012,17.34536]
[1779452219485,23.15,77450.72,0.0,-0.86229,0.00012,17.44183]
[1779452221094,23.15,77451.06,0.0,-0.86226,0.00012,17.44457]
[1779452226130,23.15,77446.74,0.0,-0.8628,0.00012,17.39673]
[1779452231165,23.14,77443.37,0.0,-0.86323,0.00012,17.3592]
[1779452234186,23.14,77449.29,0.0,-0.86253,0.00012,17.42075]
[1779452236200,23.14,77454.74,0.0,-0.86189,0.00012,17.47745]
[1779452242243,23.14,77454.35,0.0,-0.86198,0.00012,17.46998]
[1779452245264,23.14,77447.96,0.0,-0.86276,0.00012,17.40071]
[1779452250299,23.13,77445.8,0.0,-0.86304,0.00012,17.37568]
[1779452253322,23.13,77439.79,0.0,-0.86381,0.00012,17.30666]
[1779452256342,23.13,77430.8,0.0,-0.8649,0.00012,17.20973]
[1779452257353,23.13,77422.94,0.0,-0.86583,0.00012,17.12619]
[1779452258356,23.13,77415.17,0.0,-0.86675,0.00012,17.04364]
[1779452259361,23.13,77415.77,0.0,-0.86668,0.00012,17.04961]
[1779452264398,23.13,77416.11,0.0,-0.86666,0.00012,17.05136]
[1779452269433,23.12,77414.7,0.0,-0.86686,0.00012,17.03402]
[1779452274468,23.12,77416.91,0.0,-0.86663,0.00012,17.05478]
[1779452279503,23.12,77420.14,0.0,-0.86628,0.00012,17.08602]
[1779452284538,23.11,77422.29,0.0,-0.86606,0.00012,17.10586]
[1779452289573,23.11,77423.46,0.0,-0.86596,0.00012,17.11534]
[1779452294608,23.11,77422.35,0.0,-0.86612,0.00012,17.10074]
[1779452299656,23.11,77426.06,0.0,-0.86571,0.00012,17.13717]
[1779452301659,23.1,77431.51,0.0,-0.86508,0.00012,17.19357]
[1779452306694,23.1,77431.29,0.0,-0.86515,0.00012,17.18785]
[1779452308709,23.1,77425.77,0.0,-0.86581,0.00012,17.12819]
[1779452310723,23.1,77422.76,0.0,-0.86618,0.00012,17.09533]
[1779452315757,23.1,77424.57,0.0,-0.86602,0.00012,17.10868]
[1779452320793,23.09,77428.54,0.0,-0.86557,0.00012,17.14849]
[1779452325829,23.09,77433.38,0.0,-0.86503,0.00012,17.19718]
[1779452330863,23.09,77431.13,0.0,-0.86532,0.00012,17.1708]
[1779452335902,23.09,77435.5,0.0,-0.86483,0.00012,17.21472]
[1779452340343,23.08,77447.48,0.0,-0.86343,0.00012,17.33909]
[1779452342951,23.08,77450.28,0.0,-0.86311,0.00012,17.36746]
[1779452347994,23.08,77455.41,0.0,-0.86255,0.00012,17.41788]
[1779452350415,23.07,77463.81,0.0,-0.86156,0.00012,17.50517]
[1779452353031,23.07,77469.05,0.0,-0.86094,0.00012,17.55939]
[1779452354039,23.07,77477.06,0.0,-0.85998,0.00012,17.64382]
[1779452355047,23.07,77480.24,0.0,-0.8596,0.00012,17.6768]
[1779452360484,23.06,77473.81,0.0,-0.86045,0.00012,17.60292]
[1779452362095,23.06,77479.47,0.0,-0.85977,0.00012,17.66239]
[1779452363101,23.06,77481.54,0.0,-0.85953,0.00012,17.68353]
[1779452366133,23.06,77485.84,0.0,-0.85905,0.00012,17.72549]
[1779452368144,23.06,77493.4,0.0,-0.85814,0.00012,17.80432]
[1779452369153,23.06,77498.82,0.0,-0.85748,0.00012,17.86129]
[1779452370557,23.05,77491.37,0.0,-0.85841,0.00012,17.78099]
[1779452376199,23.05,77496.89,0.0,-0.85781,0.00012,17.83168]
[1779452379220,23.05,77504.29,0.0,-0.85693,0.00012,17.90819]
[1779452384255,23.04,77497.7,0.0,-0.85779,0.00012,17.83351]
[1779452387275,23.04,77492.16,0.0,-0.8585,0.00012,17.7721]
[1779452392311,23.04,77482.05,0.0,-0.85977,0.00012,17.6609]
[1779452397346,23.03,77481.38,0.0,-0.85989,0.00012,17.6509]
[1779452402381,23.03,77478.59,0.0,-0.86026,0.00012,17.61832]
[1779452405402,23.03,77471.07,0.0,-0.86119,0.00012,17.53646]
[1779452408424,23.03,77481.38,0.0,-0.85996,0.00012,17.64506]
[1779452409435,23.03,77491.98,0.0,-0.85867,0.00012,17.75758]
[1779452410844,23.02,77497.15,0.0,-0.85804,0.00012,17.81201]
[1779452416487,23.02,77499.75,0.0,-0.85778,0.00012,17.83459]
[1779452417495,23.02,77486.54,0.0,-0.85941,0.00012,17.69255]
[1779452418495,23.02,77477.26,0.0,-0.86055,0.00012,17.59306]
[1779452419503,23.02,77475.44,0.0,-0.86078,0.00012,17.57335]
[1779452423530,23.02,77480.99,0.0,-0.86011,0.00012,17.63146]
[1779452425546,23.02,77483.52,0.0,-0.85981,0.00012,17.65774]
[1779452430579,23.01,77483.5,0.0,-0.85984,0.00012,17.65557]
[1779452432598,23.01,77478.04,0.0,-0.86054,0.00012,17.59308]
[1779452437629,23.01,77476.9,0.0,-0.86069,0.00012,17.57951]
[1779452442665,23.01,77473.71,0.0,-0.8611,0.00012,17.54391]
[1779452447701,23.01,77473.16,0.0,-0.86119,0.00012,17.53552]
[1779452452736,23.0,77471.39,0.0,-0.86144,0.00012,17.51407]
[1779452457773,23.0,77473.04,0.0,-0.86127,0.00012,17.52915]
[1779452462812,23.0,77470.78,0.0,-0.86157,0.00012,17.50257]
[1779452467842,23.0,77465.49,0.0,-0.86224,0.00012,17.44377]
[1779452472877,22.99,77462.98,0.0,-0.86257,0.00012,17.4147]
[1779452477912,22.99,77460.85,0.0,-0.86285,0.00012,17.38969]
[1779452482954,22.99,77461.07,0.0,-0.86285,0.00012,17.38978]
[1779452485972,22.99,77448.91,0.0,-0.86433,0.00012,17.25835]
[1779452486979,22.99,77446.91,0.0,-0.86458,0.00012,17.23655]
[1779452494030,22.98,77451.05,0.0,-0.86414,0.00012,17.27369]
[1779452497466,22.98,77444.59,0.0,-0.86493,0.00012,17.20314]
[1779452503094,22.98,77446.53,0.0,-0.86472,0.00012,17.22192]
[1779452508130,22.98,77446.89,0.0,-0.8647,0.00012,17.22392]
[1779452513165,22.97,77446.92,0.0,-0.86472,0.00012,17.22257]
[1779452518200,22.97,77447.28,0.0,-0.86469,0.00012,17.22479]
[1779452523235,22.97,77445.92,0.0,-0.86487,0.00012,17.20882]
[1779452527271,22.97,77435.64,0.0,-0.86611,0.00012,17.09818]
[1779452528277,22.97,77430.64,0.0,-0.86671,0.00012,17.04461]
[1779452533313,22.97,77436.98,0.0,-0.86597,0.00012,17.11038]
[1779452534319,22.97,77442.35,0.0,-0.86534,0.00012,17.16712]
[1779452539354,22.96,77443.94,0.0,-0.86518,0.00012,17.18122]
[1779452545805,22.96,77445.35,0.0,-0.86505,0.00012,17.19353]
[1779452549436,22.96,77438.71,0.0,-0.86586,0.00012,17.12121]
[1779452551440,22.96,77431.17,0.0,-0.86678,0.00012,17.03711]
[1779452558491,22.96,77433.53,0.0,-0.86651,0.00012,17.06114]
[1779452563526,22.96,77434.23,0.0,-0.86643,0.00012,17.06794]
[1779452568561,22.96,77433.51,0.0,-0.86653,0.00012,17.0597]
[1779452573596,22.96,77435.64,0.0,-0.86628,0.00012,17.08157]
[1779452574604,22.95,77425.49,0.0,-0.86749,0.00012,16.9732]
[1779452576020,22.95,77406.88,0.0,-0.86967,0.00012,16.77539]
[1779452577625,22.95,77397.82,0.0,-0.87074,0.00012,16.67862]
[1779452578631,22.95,77394.53,0.0,-0.87111,0.00012,16.64399]
[1779452583666,22.96,77398.14,0.0,-0.87069,0.00012,16.6832]
[1779452588701,22.96,77399.19,0.0,-0.87055,0.00012,16.69507]
[1779452593735,22.96,77396.82,0.0,-0.87083,0.00012,16.66999]
[1779452596757,22.96,77386.83,0.0,-0.87199,0.00012,16.56374]
[1779452597764,22.96,77382.19,0.0,-0.87253,0.00011,16.51464]
[1779452602799,22.96,77377.16,0.0,-0.8731,0.00011,16.46149]
[1779452607838,22.96,77370.57,0.0,-0.87385,0.00011,16.39213]
[1779452609852,22.96,77367.51,0.0,-0.8742,0.00011,16.36012]
[1779452614886,22.96,77368.23,0.0,-0.87414,0.00011,16.36439]
[1779452619921,22.96,77365.69,0.0,-0.87443,0.00011,16.33779]
[1779452624956,22.96,77364.27,0.0,-0.87458,0.00011,16.32307]
[1779452629991,22.96,77365.58,0.0,-0.87443,0.00011,16.33698]
[1779452635026,22.96,77364.47,0.0,-0.87456,0.00011,16.3254]
[1779452640061,22.96,77365.64,0.0,-0.87442,0.00011,16.33784]
[1779452644088,22.96,77371.57,0.0,-0.87375,0.00011,16.40024]
[1779452646103,22.96,77374.31,0.0,-0.87344,0.00011,16.42897]
[1779452651139,22.96,77373.86,0.0,-0.8735,0.00011,16.42344]
[1779452656173,22.96,77364.17,0.0,-0.87461,0.00011,16.32107]
[1779452658187,22.96,77356.46,0.0,-0.87547,0.00011,16.24069]
[1779452660201,22.96,77365.75,0.0,-0.87441,0.00011,16.33939]
[1779452662216,22.96,77367.81,0.0,-0.87417,0.00011,16.36178]
[1779452664228,22.96,77374.84,0.0,-0.87336,0.00011,16.43652]
[1779452669264,22.96,77377.6,0.0,-0.87303,0.00011,16.46668]
[1779452672285,22.96,77385.29,0.0,-0.87216,0.00012,16.54486]
[1779452675316,22.96,77395.3,0.0,-0.87101,0.00012,16.65082]
[1779452680351,22.96,77396.98,0.0,-0.87082,0.00012,16.66821]
[1779452685385,22.96,77397.76,0.0,-0.87073,0.00012,16.67587]
[1779452690420,22.96,77396.83,0.0,-0.87085,0.00012,16.66537]
[1779452695456,22.96,77395.24,0.0,-0.87104,0.00012,16.64776]
[1779452700491,22.96,77394.8,0.0,-0.8711,0.00012,16.64218]
[1779452704518,22.96,77400.89,0.0,-0.87041,0.00012,16.70573]
[1779452705528,22.95,77403.22,0.0,-0.87014,0.00012,16.72973]
[1779452709553,22.95,77408.52,0.0,-0.86954,0.00012,16.78433]
[1779452714588,22.95,77410.08,0.0,-0.86938,0.00012,16.79886]
[1779452719623,22.95,77410.23,0.0,-0.86939,0.00012,16.79842]
[1779452724658,22.95,77410.51,0.0,-0.86938,0.00012,16.79935]
[1779452729693,22.94,77409.67,0.0,-0.8695,0.00012,16.78842]
[1779452734730,22.94,77407.04,0.0,-0.86985,0.00012,16.75531]
[1779452739764,22.94,77407.91,0.0,-0.86976,0.00012,16.76287]
[1779452747215,22.94,77405.18,0.0,-0.87011,0.00012,16.73162]
[1779452751847,22.94,77400.08,0.0,-0.87072,0.00012,16.67622]
[1779452757285,22.94,77398.31,0.0,-0.87094,0.00012,16.65627]
[1779452762926,22.93,77397.05,0.0,-0.8711,0.00012,16.64152]
[1779452764939,22.93,77383.33,0.0,-0.87269,0.00011,16.49563]
[1779452765945,22.93,77379.87,0.0,-0.87309,0.00011,16.45873]
[1779452770980,22.93,77379.72,0.0,-0.87311,0.00011,16.45708]
[1779452778030,22.93,77380.13,0.0,-0.87306,0.00011,16.46118]
[1779452784072,22.93,77380.36,0.0,-0.87304,0.00011,16.46332]
[1779452789108,22.93,77376.52,0.0,-0.87348,0.00011,16.4226]
[1779452794145,22.93,77370.27,0.0,-0.87421,0.00011,16.35354]
[1779452796156,22.93,77362.94,0.0,-0.87505,0.00011,16.27631]
[1779452801192,22.93,77363.74,0.0,-0.87494,0.00011,16.28571]
[1779452803205,22.93,77356.56,0.0,-0.87576,0.00011,16.21003]
[1779452809249,22.93,77358.24,0.0,-0.87557,0.00011,16.22786]
[1779452815290,22.93,77360.03,0.0,-0.87536,0.00011,16.24671]
[1779452822339,22.93,77359.65,0.0,-0.87541,0.00011,16.24266]
[1779452827374,22.93,77359.37,0.0,-0.87544,0.00011,16.23983]
[1779452832410,22.93,77358.12,0.0,-0.87558,0.00011,16.22692]
[1779452837444,22.93,77359.3,0.0,-0.87544,0.00011,16.23989]
[1779452842479,22.94,77362.64,0.0,-0.87506,0.00011,16.27541]
[1779452845903,22.94,77369.05,0.0,-0.87433,0.00011,16.34306]
[1779452851542,22.94,77368.58,0.0,-0.8744,0.00011,16.33444]
[1779452856577,22.94,77367.37,0.0,-0.87454,0.00011,16.32161]
[1779452862619,22.94,77365.14,0.0,-0.8748,0.00011,16.29808]
[1779452867654,22.94,77360.96,0.0,-0.87527,0.00011,16.2541]
[1779452872689,22.94,77361.07,0.0,-0.87525,0.00011,16.25545]
[1779452877724,22.94,77360.84,0.0,-0.87528,0.00011,16.25296]
[1779452882760,22.94,77356.77,0.0,-0.87574,0.00011,16.21028]
[1779452889813,22.94,77354.59,0.0,-0.87598,0.00011,16.18766]
[1779452891821,22.94,77360.59,0.0,-0.87531,0.00011,16.25077]
[1779452896856,22.94,77363.89,0.0,-0.87493,0.00011,16.28528]
[1779452901891,22.94,77365.87,0.0,-0.87471,0.00011,16.30597]
[1779452906324,22.94,77355.96,0.0,-0.87583,0.00011,16.20159]
[1779452907933,22.94,77352.29,0.0,-0.87625,0.00011,16.16321]
[1779452912970,22.94,77350.82,0.0,-0.87642,0.00011,16.14529]
[1779452920024,22.94,77350.21,0.0,-0.87648,0.00011,16.14013]
[1779452925058,22.94,77347.93,0.0,-0.87672,0.00011,16.11702]
[1779452930093,22.94,77346.79,0.0,-0.87684,0.00011,16.10593]
[1779452936534,22.94,77346.13,0.0,-0.87691,0.00011,16.10003]
[1779452942176,22.94,77347.29,0.0,-0.87676,0.00011,16.11324]
[1779452947211,22.94,77347.78,0.0,-0.8767,0.00011,16.11911]
[1779452951241,22.94,77352.85,0.0,-0.87612,0.00011,16.17293]
[1779452954260,22.94,77359.08,0.0,-0.87542,0.00011,16.23861]
[1779452959295,22.94,77364.44,0.0,-0.87481,0.00011,16.29501]
[1779452964330,22.94,77368.99,0.0,-0.8743,0.00011,16.34279]
[1779452969364,22.94,77371.87,0.0,-0.87397,0.00011,16.37294]
[1779452975410,22.94,77374.6,0.0,-0.87368,0.00011,16.39801]
[1779452980444,22.94,77373.07,0.0,-0.87386,0.00011,16.38165]
[1779452985479,22.94,77370.98,0.0,-0.8741,0.00011,16.35948]
[1779452990514,22.94,77368.46,0.0,-0.87439,0.00011,16.33277]
[1779452996958,22.94,77367.26,0.0,-0.87453,0.00011,16.32003]
[1779453002599,22.94,77364.69,0.0,-0.87482,0.00011,16.29296]
[1779453007634,22.94,77364.39,0.0,-0.87485,0.00011,16.28985]
[1779453012669,22.94,77363.63,0.0,-0.87494,0.00011,16.282]
[1779453018710,22.94,77362.66,0.0,-0.87504,0.00011,16.272]
[1779453024753,22.94,77360.19,0.0,-0.87532,0.00011,16.24624]
[1779453029789,22.94,77358.69,0.0,-0.87549,0.00011,16.23073]
[1779453034823,22.94,77355.03,0.0,-0.87592,0.00011,16.18913]
[1779453039858,22.94,77352.45,0.0,-0.87621,0.00011,16.1625]
[1779453044893,22.94,77350.5,0.0,-0.87642,0.00011,16.14273]
[1779453048921,22.94,77345.36,0.0,-0.87699,0.00011,16.08909]
[1779453053959,22.95,77347.03,0.0,-0.8768,0.00011,16.10728]
[1779453058992,22.95,77346.4,0.0,-0.87686,0.00011,16.1013]
[1779453065034,22.95,77346.41,0.0,-0.87685,0.00011,16.10195]
[1779453070069,22.95,77343.55,0.0,-0.87717,0.00011,16.07241]
[1779453075104,22.95,77345.04,0.0,-0.877,0.00011,16.08853]
[1779453080139,22.95,77346.62,0.0,-0.87682,0.00011,16.10537]
[1779453085175,22.95,77346.63,0.0,-0.87681,0.00011,16.10569]
[1779453090210,22.95,77352.23,0.0,-0.87618,0.00011,16.16461]
[1779453095244,22.95,77357.0,0.0,-0.87567,0.00011,16.21123]
[1779453100280,22.95,77361.0,0.0,-0.87521,0.00011,16.2532]
[1779453105314,22.95,77364.79,0.0,-0.87479,0.00011,16.29289]
[1779453110349,22.95,77367.19,0.0,-0.87452,0.00011,16.31778]
[1779453115385,22.95,77363.87,0.0,-0.8749,0.00011,16.28239]
[1779453120420,22.95,77361.62,0.0,-0.87516,0.00011,16.25842]
[1779453125455,22.95,77359.49,0.0,-0.8754,0.00011,16.23581]
[1779453129482,22.95,77364.55,0.0,-0.87483,0.00011,16.28895]
[1779453134518,22.95,77365.91,0.0,-0.87468,0.00011,16.30282]
[1779453139552,22.95,77364.13,0.0,-0.87489,0.00011,16.28373]
[1779453142574,22.95,77355.29,0.0,-0.87589,0.00011,16.19029]
[1779453144587,22.95,77351.53,0.0,-0.87632,0.00011,16.15075]
[1779453150633,22.94,77351.01,0.0,-0.87638,0.00011,16.1446]
[1779453153654,22.94,77347.39,0.0,-0.87683,0.00011,16.10179]
[1779453158696,22.94,77352.33,0.0,-0.87629,0.00011,16.15172]
[1779453163724,22.94,77356.48,0.0,-0.87584,0.00011,16.19393]
[1779453168759,22.94,77359.49,0.0,-0.87551,0.00011,16.22459]
[1779453173794,22.94,77360.17,0.0,-0.87545,0.00011,16.23021]
[1779453178829,22.94,77360.67,0.0,-0.8754,0.00011,16.23433]
[1779453183864,22.93,77359.35,0.0,-0.87556,0.00011,16.21951]
[1779453188899,22.93,77357.27,0.0,-0.87581,0.00011,16.19661]
[1779453193934,22.93,77355.0,0.0,-0.87608,0.00011,16.17165]
[1779453201990,22.93,77354.92,0.0,-0.87611,0.00011,16.16868]
[1779453207027,22.93,77350.69,0.0,-0.8766,0.00011,16.12311]
[1779453212061,22.93,77356.94,0.0,-0.87593,0.00011,16.18437]
[1779453213068,22.93,77362.86,0.0,-0.87526,0.00011,16.24627]
[1779453216090,22.93,77370.14,0.0,-0.87445,0.00011,16.32172]
[1779453223139,22.93,77371.23,0.0,-0.87434,0.00011,16.3319]
[1779453228623,22.92,77369.24,0.0,-0.87457,0.00011,16.31019]
[1779453234218,22.92,77365.48,0.0,-0.87504,0.00011,16.2671]
[1779453236232,22.92,77376.76,0.0,-0.87376,0.00011,16.38538]
[1779453237239,22.92,77386.37,0.0,-0.87267,0.00012,16.48634]
[1779453240261,22.92,77391.59,0.0,-0.87208,0.00012,16.54034]
[1779453242280,22.92,77395.88,0.0,-0.87159,0.00012,16.58482]
[1779453247311,22.91,77392.92,0.0,-0.87197,0.00012,16.55047]
[1779453252346,22.91,77392.5,0.0,-0.87204,0.00012,16.54376]
[1779453257381,22.91,77394.95,0.0,-0.87179,0.00012,16.56722]
[1779453262415,22.91,77392.88,0.0,-0.87205,0.00012,16.54293]
[1779453267451,22.9,77392.59,0.0,-0.87211,0.00012,16.53764]
[1779453272486,22.9,77390.95,0.0,-0.87235,0.00012,16.51462]
[1779453278528,22.9,77386.67,0.0,-0.87286,0.00012,16.46705]
[1779453283562,22.9,77385.47,0.0,-0.87302,0.00011,16.45267]
[1779453288598,22.9,77381.91,0.0,-0.87345,0.00011,16.4135]
[1779453290612,22.9,77376.51,0.0,-0.87407,0.00011,16.35568]
[1779453293633,22.89,77372.73,0.0,-0.87452,0.00011,16.31476]
[1779453298668,22.89,77376.21,0.0,-0.87413,0.00011,16.35008]
[1779453303705,22.89,77375.6,0.0,-0.87422,0.00011,16.34186]
[1779453308737,22.89,77377.04,0.0,-0.87408,0.00011,16.35531]
[1779453313772,22.89,77376.97,0.0,-0.87411,0.00011,16.3528]
[1779453318808,22.89,77377.27,0.0,-0.87409,0.00011,16.35422]
[1779453323842,22.88,77378.01,0.0,-0.87403,0.00011,16.36029]
[1779453328877,22.88,77378.07,0.0,-0.87404,0.00011,16.35918]
[1779453333914,22.88,77379.1,0.0,-0.87396,0.00011,16.36481]
[1779453339441,22.88,77379.61,0.0,-0.87393,0.00011,16.36805]
[1779453344990,22.88,77380.4,0.0,-0.87386,0.00011,16.37463]
[1779453350026,22.87,77383.22,0.0,-0.87356,0.00011,16.40242]
[1779453355061,22.87,77387.9,0.0,-0.87304,0.00012,16.44968]
[1779453361103,22.87,77387.14,0.0,-0.87316,0.00012,16.43872]
[1779453366138,22.87,77386.18,0.0,-0.8733,0.00011,16.42622]
[1779453371172,22.86,77384.89,0.0,-0.87347,0.00011,16.41025]
[1779453375201,22.86,77376.66,0.0,-0.87443,0.00011,16.32155]
[1779453376208,22.86,77370.82,0.0,-0.8751,0.00011,16.25952]
[1779453379730,22.86,77371.04,0.0,-0.87508,0.00011,16.26117]
[1779453388291,22.86,77371.35,0.0,-0.87507,0.00011,16.26294]
[1779453391317,22.86,77361.96,0.0,-0.87616,0.00011,16.15989]
[1779453392327,22.86,77355.0,0.0,-0.87695,0.00011,16.08623]
[1779453397364,22.86,77356.73,0.0,-0.87677,0.00011,16.10324]
[1779453402400,22.86,77357.21,0.0,-0.87673,0.00011,16.10706]
[1779453404413,22.86,77364.22,0.0,-0.87594,0.00011,16.18053]
[1779453409947,22.85,77365.8,0.0,-0.87577,0.00011,16.1959]
[1779453415490,22.85,77371.06,0.0,-0.8752,0.00011,16.24966]
[1779453420525,22.85,77372.76,0.0,-0.87502,0.00011,16.26621]
[1779453424558,22.85,77378.17,0.0,-0.87441,0.00011,16.32213]
[1779453429595,22.85,77378.34,0.0,-0.87441,0.00011,16.32208]
[1779453434624,22.85,77379.26,0.0,-0.87433,0.00011,16.33006]
[1779453439659,22.84,77380.17,0.0,-0.87424,0.00011,16.33809]
[1779453444694,22.84,77380.37,0.0,-0.87424,0.00011,16.33871]
[1779453449730,22.84,77380.39,0.0,-0.87425,0.00011,16.33728]
[1779453454763,22.84,77377.18,0.0,-0.87465,0.00011,16.29914]
[1779453460806,22.84,77380.32,0.0,-0.8743,0.00011,16.33175]
[1779453465841,22.84,77380.57,0.0,-0.87428,0.00011,16.3337]
[1779453470876,22.84,77381.22,0.0,-0.87421,0.00011,16.33987]
[1779453475912,22.84,77381.8,0.0,-0.87415,0.00011,16.34526]
[1779453480947,22.84,77380.48,0.0,-0.87432,0.00011,16.33004]
[1779453485981,22.83,77380.66,0.0,-0.87431,0.00011,16.33088]
[1779453496052,22.83,77380.88,0.0,-0.8743,0.00011,16.3318]
[1779453501086,22.83,77380.88,0.0,-0.8743,0.00011,16.33111]
[1779453506122,22.83,77381.21,0.0,-0.87427,0.00011,16.33392]
[1779453508136,22.83,77388.02,0.0,-0.8735,0.00012,16.40578]
[1779453510671,22.83,77388.97,0.0,-0.8734,0.00012,16.415]
[1779453516194,22.83,77387.84,0.0,-0.87356,0.00012,16.39805]
[1779453522238,22.83,77386.26,0.0,-0.87377,0.00011,16.37953]
[1779453527273,22.83,77385.98,0.0,-0.87381,0.00011,16.37506]
[1779453532307,22.82,77385.13,0.0,-0.87393,0.00011,16.36458]
[1779453538349,22.82,77384.07,0.0,-0.87407,0.00011,16.35161]
[1779453543385,22.82,77383.43,0.0,-0.87416,0.00011,16.3434]
[1779453548420,22.82,77383.81,0.0,-0.87413,0.00011,16.34563]
[1779453553455,22.82,77384.36,0.0,-0.87409,0.00011,16.34996]
[1779453558490,22.82,77383.97,0.0,-0.87415,0.00011,16.34432]
[1779453563527,22.81,77384.28,0.0,-0.87413,0.00011,16.34606]
[1779453568562,22.81,77384.46,0.0,-0.87412,0.00011,16.3473]
[1779453573598,22.81,77381.88,0.0,-0.87445,0.00011,16.31527]
[1779453578632,22.81,77380.51,0.0,-0.87462,0.00011,16.29943]
[1779453583667,22.81,77379.21,0.0,-0.87478,0.00011,16.28462]
[1779453588704,22.81,77380.11,0.0,-0.87469,0.00011,16.29322]
[1779453595752,22.81,77381.53,0.0,-0.87454,0.00011,16.30675]
[1779453600789,22.81,77380.16,0.0,-0.87471,0.00011,16.29111]
[1779453605822,22.8,77381.01,0.0,-0.87463,0.00011,16.29906]
[1779453610858,22.8,77385.45,0.0,-0.87413,0.00011,16.345]
[1779453615893,22.8,77382.83,0.0,-0.87445,0.00011,16.31575]
[1779453620929,22.8,77380.17,0.0,-0.87476,0.00011,16.28635]
[1779453625962,22.8,77380.13,0.0,-0.87478,0.00011,16.2849]
[1779453630999,22.8,77380.78,0.0,-0.87474,0.00011,16.28725]
[1779453636035,22.8,77381.13,0.0,-0.87471,0.00011,16.28988]
[1779453642079,22.8,77381.11,0.0,-0.87473,0.00011,16.28829]
[1779453645103,22.8,77373.03,0.0,-0.87566,0.00011,16.20206]
[1779453647117,22.8,77368.67,0.0,-0.87615,0.00011,16.15582]
[1779453652151,22.79,77368.61,0.0,-0.87617,0.00011,16.15428]
[1779453657186,22.79,77370.25,0.0,-0.876,0.00011,16.17034]
[1779453662221,22.79,77373.93,0.0,-0.87558,0.00011,16.20886]
[1779453667257,22.79,77374.12,0.0,-0.87557,0.00011,16.21056]
[1779453674305,22.79,77375.12,0.0,-0.87545,0.00011,16.22107]
[1779453677326,22.79,77381.49,0.0,-0.87473,0.00011,16.28848]
[1779453683370,22.79,77381.51,0.0,-0.87473,0.00011,16.28821]
[1779453688408,22.79,77384.88,0.0,-0.87435,0.00011,16.32373]
[1779453693443,22.79,77386.2,0.0,-0.87422,0.00011,16.33373]
[1779453698478,22.79,77387.4,0.0,-0.87409,0.00011,16.34583]
[1779453703513,22.79,77388.69,0.0,-0.87395,0.00011,16.35856]
[1779453708548,22.79,77388.21,0.0,-0.87402,0.00011,16.35242]
[1779453713584,22.79,77388.35,0.0,-0.87402,0.00011,16.35278]
[1779453718623,22.79,77383.26,0.0,-0.87462,0.00011,16.29748]
[1779453723657,22.78,77383.51,0.0,-0.87459,0.00011,16.29938]
[1779453730704,22.78,77381.34,0.0,-0.87485,0.00011,16.27555]
[1779453735739,22.78,77382.23,0.0,-0.87476,0.00011,16.28451]
[1779453738760,22.78,77382.76,0.0,-0.8747,0.00011,16.28983]
[1779453740774,22.78,77382.7,0.0,-0.87471,0.00011,16.289]
[1779453745808,22.78,77382.9,0.0,-0.87469,0.00011,16.29065]
[1779453750844,22.78,77383.93,0.0,-0.87458,0.00011,16.30108]
[1779453756886,22.78,77382.72,0.0,-0.87474,0.00011,16.28414]
[1779453762928,22.78,77384.99,0.0,-0.87449,0.00011,16.30754]
[1779453767963,22.78,77382.55,0.0,-0.87478,0.00011,16.28124]
[1779453772998,22.78,77382.01,0.0,-0.87484,0.00011,16.27528]
[1779453778033,22.78,77380.36,0.0,-0.87503,0.00011,16.2576]
[1779453783072,22.78,77369.77,0.0,-0.87624,0.00011,16.14548]
[1779453785085,22.78,77365.25,0.0,-0.87676,0.00011,16.09722]
[1779453790118,22.78,77365.14,0.0,-0.87677,0.00011,16.09561]
[1779453795155,22.78,77361.63,0.0,-0.87717,0.00011,16.05847]
[1779453800189,22.78,77358.74,0.0,-0.8775,0.00011,16.02768]
[1779453803210,22.78,77351.31,0.0,-0.87834,0.00011,15.94922]
[1779453806236,22.78,77350.25,0.0,-0.87845,0.00011,15.93857]
[1779453812273,22.78,77352.94,0.0,-0.87816,0.00011,15.96462]
[1779453815294,22.78,77358.96,0.0,-0.87747,0.00011,16.02863]
[1779453820329,22.78,77357.06,0.0,-0.87768,0.00011,16.00908]
[1779453825364,22.78,77357.75,0.0,-0.8776,0.00011,16.01704]
[1779453830399,22.78,77360.98,0.0,-0.87723,0.00011,16.0517]
[1779453833420,22.78,77364.31,0.0,-0.87685,0.00011,16.08695]
[1779453838454,22.78,77364.31,0.0,-0.87685,0.00011,16.08673]
[1779453843490,22.78,77366.38,0.0,-0.87661,0.00011,16.10914]
[1779453851546,22.79,77365.89,0.0,-0.87664,0.00011,16.10609]
[1779453856580,22.79,77366.52,0.0,-0.87657,0.00011,16.11271]
[1779453861616,22.78,77368.76,0.0,-0.87633,0.00011,16.13535]
[1779453866651,22.78,77369.56,0.0,-0.87625,0.00011,16.14314]
[1779453873210,22.78,77369.01,0.0,-0.87632,0.00011,16.13529]
[1779453880752,22.79,77369.13,0.0,-0.87629,0.00011,16.13801]
[1779453888808,22.79,77370.42,0.0,-0.87612,0.00011,16.15337]
[1779453893845,22.79,77372.36,0.0,-0.87589,0.00011,16.17473]
[1779453899886,22.79,77371.9,0.0,-0.87593,0.00011,16.1708]
[1779453904921,22.79,77370.61,0.0,-0.87607,0.00011,16.15799]
[1779453908948,22.79,77377.86,0.0,-0.87524,0.00011,16.23525]
[1779453913983,22.79,77381.13,0.0,-0.87486,0.00011,16.27034]
[1779453919018,22.79,77378.43,0.0,-0.87516,0.00011,16.24224]
[1779453924057,22.79,77378.21,0.0,-0.87518,0.00011,16.24064]
[1779453929093,22.79,77377.72,0.0,-0.87523,0.00011,16.23639]
[1779453935135,22.8,77382.16,0.0,-0.87473,0.00011,16.281]
[1779453940170,22.8,77382.32,0.0,-0.8747,0.00011,16.28348]
[1779453942184,22.8,77389.93,0.0,-0.87382,0.00012,16.36451]
[1779453944197,22.8,77393.02,0.0,-0.87347,0.00012,16.39741]
[1779453949232,22.8,77391.8,0.0,-0.87361,0.00012,16.38447]
[1779453954267,22.8,77390.76,0.0,-0.87373,0.00012,16.37345]
[1779453959304,22.8,77390.19,0.0,-0.87379,0.00012,16.36739]
[1779453964341,22.8,77392.64,0.0,-0.87351,0.00012,16.3934]
[1779453966354,22.8,77394.5,0.0,-0.8733,0.00012,16.41299]
[1779453972396,22.8,77394.05,0.0,-0.87336,0.00012,16.40761]
[1779453977432,22.8,77388.57,0.0,-0.87399,0.00011,16.34903]
[1779453984481,22.8,77386.11,0.0,-0.87428,0.00011,16.32282]
[1779453989516,22.8,77383.08,0.0,-0.87462,0.00011,16.29074]
[1779453994550,22.8,77379.48,0.0,-0.87505,0.00011,16.2494]
[1779454000593,22.8,77378.89,0.0,-0.87511,0.00011,16.24387]
[1779454005628,22.8,77379.7,0.0,-0.87501,0.00011,16.25306]
[1779454014205,22.8,77381.38,0.0,-0.87481,0.00011,16.27193]
[1779454022747,22.8,77381.75,0.0,-0.87476,0.00011,16.27674]
[1779454026775,22.8,77386.79,0.0,-0.87418,0.00011,16.3304]
[1779454029796,22.8,77388.52,0.0,-0.87398,0.00011,16.3488]
[1779454035838,22.8,77388.12,0.0,-0.87404,0.00011,16.34336]
[1779454041880,22.8,77387.11,0.0,-0.87417,0.00011,16.33145]
[1779454046917,22.8,77391.06,0.0,-0.87373,0.00012,16.3722]
[1779454051950,22.79,77388.85,0.0,-0.87402,0.00011,16.34397]
[1779454056985,22.79,77390.52,0.0,-0.87384,0.00012,16.36047]
[1779454060011,22.79,77394.17,0.0,-0.87343,0.00012,16.39796]
[1779454065042,22.79,77394.13,0.0,-0.87346,0.00012,16.39554]
[1779454070077,22.79,77393.08,0.0,-0.8736,0.00012,16.3822]
[1779454075112,22.78,77392.62,0.0,-0.87368,0.00012,16.375]
[1779454081155,22.78,77392.33,0.0,-0.87375,0.00012,16.36901]
[1779454086191,22.78,77390.97,0.0,-0.87393,0.00012,16.35209]
[1779454091225,22.78,77390.58,0.0,-0.874,0.00012,16.34545]
[1779454096260,22.77,77390.24,0.0,-0.87407,0.00012,16.33931]
[1779454101294,22.77,77388.68,0.0,-0.87428,0.00011,16.32021]
[1779454106330,22.77,77394.72,0.0,-0.87361,0.00012,16.38214]
[1779454111365,22.77,77393.19,0.0,-0.87382,0.00012,16.36092]
[1779454116399,22.77,77393.41,0.0,-0.87381,0.00012,16.36206]
[1779454121435,22.76,77392.93,0.0,-0.87388,0.00012,16.35559]
[1779454126469,22.76,77393.32,0.0,-0.87385,0.00012,16.35829]
[1779454131506,22.76,77393.05,0.0,-0.8739,0.00012,16.35384]
[1779454136541,22.76,77395.25,0.0,-0.87366,0.00012,16.37605]
[1779454141578,22.76,77397.4,0.0,-0.87343,0.00012,16.39754]
[1779454146611,22.76,77399.03,0.0,-0.87325,0.00012,16.41342]
[1779454153660,22.76,77400.33,0.0,-0.87313,0.00012,16.425]
[1779454158696,22.75,77403.13,0.0,-0.87282,0.00012,16.45318]
[1779454163730,22.75,77403.16,0.0,-0.87284,0.00012,16.45184]
[1779454168765,22.75,77404.99,0.0,-0.87264,0.00012,16.46984]
[1779454175326,22.75,77404.27,0.0,-0.87277,0.00012,16.45659]
[1779454181857,22.75,77404.24,0.0,-0.87279,0.00012,16.45449]
[1779454186892,22.74,77404.53,0.0,-0.87278,0.00012,16.45575]
[1779454191928,22.74,77405.3,0.0,-0.87271,0.00012,16.46239]
[1779454196966,22.74,77406.28,0.0,-0.87261,0.00012,16.4712]
[1779454202000,22.74,77410.93,0.0,-0.87209,0.00012,16.51893]
[1779454208042,22.74,77411.05,0.0,-0.87211,0.00012,16.5179]
[1779454213078,22.73,77410.95,0.0,-0.87214,0.00012,16.51496]
[1779454219121,22.73,77411.95,0.0,-0.87204,0.00012,16.52366]
[1779454225678,22.73,77413.41,0.0,-0.8719,0.00012,16.53697]
[1779454231206,22.73,77414.34,0.0,-0.87183,0.00012,16.54146]
[1779454245819,22.72,77415.68,0.0,-0.87173,0.00012,16.55142]
[1779454252351,22.72,77415.62,0.0,-0.87176,0.00012,16.54874]
[1779454258394,22.72,77416.92,0.0,-0.87162,0.00012,16.5609]
[1779454263429,22.72,77419.37,0.0,-0.87135,0.00012,16.5856]
[1779454268468,22.72,77417.25,0.0,-0.87162,0.00012,16.56145]
[1779454273501,22.72,77418.0,0.0,-0.87154,0.00012,16.56827]
[1779454276521,22.71,77424.31,0.0,-0.87081,0.00012,16.63484]
[1779454282562,22.71,77423.0,0.0,-0.87099,0.00012,16.61865]
[1779454287598,22.71,77422.84,0.0,-0.87103,0.00012,16.61525]
[1779454292632,22.71,77422.83,0.0,-0.87107,0.00012,16.60999]
[1779454297669,22.71,77423.7,0.0,-0.87099,0.00012,16.61763]
[1779454302703,22.71,77424.13,0.0,-0.87096,0.00012,16.62052]
[1779454304718,22.7,77431.43,0.0,-0.8701,0.00012,16.698]
[1779454309753,22.7,77438.16,0.0,-0.86932,0.00012,16.76913]
[1779454314788,22.7,77441.37,0.0,-0.86895,0.00012,16.80296]
[1779454319824,22.7,77444.65,0.0,-0.86858,0.00012,16.83632]
[1779454324859,22.7,77450.98,0.0,-0.86784,0.00012,16.90266]
[1779454330902,22.7,77449.03,0.0,-0.86811,0.00012,16.87898]
[1779454335937,22.69,77447.42,0.0,-0.86833,0.00012,16.85918]
[1779454340972,22.69,77446.43,0.0,-0.86847,0.00012,16.84601]
[1779454346007,22.69,77448.27,0.0,-0.86828,0.00012,16.86305]
[1779454351041,22.69,77450.86,0.0,-0.86802,0.00012,16.88522]
[1779454356592,22.68,77452.39,0.0,-0.86786,0.00012,16.89955]
[1779454362119,22.68,77454.04,0.0,-0.86768,0.00012,16.91569]
[1779454368162,22.68,77454.87,0.0,-0.86761,0.00012,16.92281]
[1779454373196,22.68,77455.85,0.0,-0.8675,0.00012,16.93193]
[1779454378232,22.68,77454.51,0.0,-0.86768,0.00012,16.91628]
[1779454385281,22.68,77456.11,0.0,-0.86751,0.00012,16.9318]
[1779454391328,22.67,77460.02,0.0,-0.86706,0.00012,16.97187]
[1779454396871,22.67,77462.3,0.0,-0.8668,0.00012,16.99489]
[1779454402403,22.67,77462.84,0.0,-0.86676,0.00012,16.99877]
[1779454407439,22.67,77462.41,0.0,-0.86683,0.00012,16.9927]
[1779454412472,22.67,77461.3,0.0,-0.867,0.00012,16.97588]
[1779454417508,22.67,77461.53,0.0,-0.86699,0.00012,16.97708]
[1779454422542,22.66,77461.53,0.0,-0.867,0.00012,16.9758]
[1779454427578,22.66,77462.05,0.0,-0.86695,0.00012,16.98018]
[1779454432613,22.66,77461.35,0.0,-0.86705,0.00012,16.97143]
[1779454437647,22.66,77461.11,0.0,-0.86709,0.00012,16.96766]
[1779454442697,22.66,77460.62,0.0,-0.86717,0.00012,16.96125]
[1779454444708,22.66,77469.35,0.0,-0.86612,0.00012,17.05514]
[1779454445715,22.66,77474.94,0.0,-0.86544,0.00012,17.11519]
[1779454450750,22.66,77476.64,0.0,-0.86526,0.00012,17.13201]
[1779454453772,22.66,77469.59,0.0,-0.86612,0.00012,17.05511]
[1779454458806,22.65,77471.04,0.0,-0.86596,0.00012,17.06938]
[1779454463841,22.65,77468.9,0.0,-0.86623,0.00012,17.04491]
[1779454468876,22.65,77467.76,0.0,-0.86639,0.00012,17.03053]
[1779454473911,22.65,77468.02,0.0,-0.86641,0.00012,17.0277]
[1779454478946,22.65,77466.4,0.0,-0.86663,0.00012,17.00811]
[1779454483982,22.64,77465.15,0.0,-0.8668,0.00012,16.99257]
[1779454489024,22.64,77459.31,0.0,-0.86753,0.00012,16.92756]
[1779454494058,22.64,77459.24,0.0,-0.86756,0.00012,16.92511]
[1779454499094,22.64,77459.09,0.0,-0.86759,0.00012,16.92176]
[1779454504126,22.64,77456.87,0.0,-0.86788,0.00012,16.8963]
[1779454509162,22.64,77455.61,0.0,-0.86804,0.00012,16.88138]
[1779454513192,22.63,77443.29,0.0,-0.86952,0.00012,16.74834]
[1779454514199,22.63,77441.73,0.0,-0.8697,0.00012,16.73155]
[1779454519234,22.63,77444.58,0.0,-0.86936,0.00012,16.76218]
[1779454524270,22.63,77441.43,0.0,-0.86974,0.00012,16.72839]
[1779454531317,22.64,77440.53,0.0,-0.86985,0.00012,16.71642]
[1779454537862,22.64,77442.0,0.0,-0.86966,0.00012,16.73334]
[1779454543402,22.64,77444.14,0.0,-0.8694,0.00012,16.75695]
[1779454547934,22.64,77438.69,0.0,-0.87004,0.00012,16.69893]
[1779454551458,22.64,77433.51,0.0,-0.87065,0.00012,16.64351]
[1779454556503,22.64,77432.0,0.0,-0.87083,0.00012,16.62729]
[1779454558005,22.64,77422.06,0.0,-0.872,0.00012,16.52052]
[1779454559530,22.64,77404.39,0.0,-0.87406,0.00012,16.33103]
[1779454560531,22.64,77404.39,0.0,-0.87406,0.00012,16.33097]
[1779454565566,22.64,77397.51,0.0,-0.87485,0.00012,16.25831]
[1779454570599,22.64,77396.84,0.0,-0.87491,0.00012,16.25284]
[1779454572617,22.64,77402.18,0.0,-0.87429,0.00012,16.31022]
[1779454578149,22.64,77399.95,0.0,-0.87453,0.00012,16.28764]
[1779454583691,22.64,77395.85,0.0,-0.87499,0.00012,16.24492]
[1779454588727,22.64,77394.17,0.0,-0.87518,0.00012,16.22803]
[1779454593765,22.65,77392.79,0.0,-0.87535,0.00011,16.21079]
[1779454598797,22.65,77390.5,0.0,-0.8756,0.00011,16.18739]
[1779454604838,22.65,77389.98,0.0,-0.87564,0.00011,16.18306]
[1779454609873,22.65,77384.91,0.0,-0.87621,0.00011,16.13016]
[1779454614908,22.65,77385.62,0.0,-0.87612,0.00011,16.13891]
[1779454619944,22.65,77388.75,0.0,-0.87575,0.00011,16.17316]
[1779454623972,22.65,77400.25,0.0,-0.87442,0.00012,16.29675]
[1779454624979,22.65,77400.65,0.0,-0.87437,0.00012,16.30143]
[1779454630015,22.65,77403.18,0.0,-0.87406,0.00012,16.32928]
[1779454635054,22.65,77407.07,0.0,-0.8736,0.00012,16.37159]
[1779454640087,22.65,77412.17,0.0,-0.87301,0.00012,16.42661]
[1779454645121,22.65,77413.58,0.0,-0.87284,0.00012,16.44195]
[1779454650156,22.65,77415.99,0.0,-0.87256,0.00012,16.46755]
[1779454656198,22.65,77421.53,0.0,-0.87195,0.00012,16.52207]
[1779454661233,22.65,77427.03,0.0,-0.87132,0.00012,16.5799]
[1779454666267,22.65,77429.79,0.0,-0.87101,0.00012,16.60801]
[1779454671303,22.65,77429.69,0.0,-0.87104,0.00012,16.60552]
[1779454676337,22.65,77430.74,0.0,-0.87093,0.00012,16.61547]
[1779454684393,22.65,77427.0,0.0,-0.87139,0.00012,16.57345]
[1779454691442,22.64,77426.27,0.0,-0.8715,0.00012,16.56361]
[1779454696478,22.64,77425.21,0.0,-0.87164,0.00012,16.55078]
[1779454701513,22.64,77422.94,0.0,-0.87192,0.00012,16.52503]
[1779454707558,22.64,77420.58,0.0,-0.87221,0.00012,16.49844]
[1779454712593,22.64,77422.2,0.0,-0.87205,0.00012,16.51146]
[1779454717628,22.64,77423.01,0.0,-0.87197,0.00012,16.5194]
[1779454722662,22.64,77423.42,0.0,-0.87192,0.00012,16.52314]
[1779454728705,22.64,77424.82,0.0,-0.87177,0.00012,16.5374]
[1779454733739,22.64,77425.78,0.0,-0.87166,0.00012,16.54706]
[1779454738776,22.63,77425.56,0.0,-0.8717,0.00012,16.54413]
[1779454743813,22.63,77431.52,0.0,-0.871,0.00012,16.60719]
[1779454749853,22.63,77434.0,0.0,-0.87073,0.00012,16.63236]
[1779454756396,22.63,77432.26,0.0,-0.87095,0.00012,16.61203]
[1779454760930,22.63,77438.93,0.0,-0.87017,0.00012,16.68289]
[1779454765966,22.63,77440.67,0.0,-0.86998,0.00012,16.70055]
[1779454771000,22.63,77440.38,0.0,-0.87005,0.00012,16.69292]
[1779454776037,22.63,77438.13,0.0,-0.87033,0.00012,16.66722]
[1779454782080,22.62,77437.84,0.0,-0.87038,0.00012,16.66233]
[1779454787114,22.62,77439.44,0.0,-0.87021,0.00012,16.67797]
[1779454794182,22.62,77443.93,0.0,-0.8697,0.00012,16.72402]
[1779454796188,22.62,77467.57,0.0,-0.86688,0.00012,16.9784]
[1779454797189,22.62,77468.7,0.0,-0.86675,0.00012,16.99051]
[1779454801220,22.62,77473.06,0.0,-0.86623,0.00012,17.03702]
[1779454802225,22.62,77478.44,0.0,-0.86558,0.00012,17.09493]
[1779454803236,22.62,77479.24,0.0,-0.86548,0.00012,17.10328]
[1779454808269,22.62,77475.98,0.0,-0.8659,0.00012,17.06655]
[1779454813303,22.62,77474.93,0.0,-0.86604,0.00012,17.05379]
[1779454818338,22.61,77470.03,0.0,-0.86665,0.00012,16.99972]
[1779454823373,22.61,77463.88,0.0,-0.8674,0.00012,16.93238]
[1779454825388,22.61,77457.77,0.0,-0.86814,0.00012,16.86577]
[1779454827402,22.61,77459.64,0.0,-0.86792,0.00012,16.88532]
[1779454829417,22.61,77464.06,0.0,-0.8674,0.00012,16.93221]
[1779454834452,22.61,77461.82,0.0,-0.86771,0.00012,16.9025]
[1779454837474,22.61,77454.99,0.0,-0.86854,0.00012,16.82778]
[1779454838481,22.61,77450.51,0.0,-0.86908,0.00012,16.77908]
[1779454843514,22.61,77451.11,0.0,-0.86902,0.00012,16.78469]
[1779454848553,22.61,77450.19,0.0,-0.86914,0.00012,16.77432]
[1779454850563,22.61,77443.87,0.0,-0.86988,0.00012,16.7066]
[1779454855599,22.61,77446.48,0.0,-0.86957,0.00012,16.73542]
[1779454858621,22.61,77440.96,0.0,-0.87022,0.00012,16.67613]
[1779454863657,22.61,77437.95,0.0,-0.87057,0.00012,16.6438]
[1779454868690,22.61,77440.27,0.0,-0.8703,0.00012,16.66918]
[1779454873727,22.61,77445.84,0.0,-0.86963,0.00012,16.72923]
[1779454878759,22.61,77446.8,0.0,-0.86952,0.00012,16.73959]
[1779454884802,22.61,77446.91,0.0,-0.86951,0.00012,16.74074]
[1779454888829,22.61,77448.48,0.0,-0.86932,0.00012,16.75758]
[1779454893867,22.61,77441.29,0.0,-0.87019,0.00012,16.67687]
[1779454898899,22.61,77438.4,0.0,-0.87053,0.00012,16.64667]
[1779454903934,22.61,77437.78,0.0,-0.87059,0.00012,16.64106]
[1779454909977,22.61,77439.06,0.0,-0.87042,0.00012,16.6563]
[1779454915013,22.61,77443.13,0.0,-0.86993,0.00012,16.70122]
[1779454919040,22.61,77448.26,0.0,-0.86931,0.00012,16.75712]
[1779454924079,22.61,77451.27,0.0,-0.86894,0.00012,16.79032]
[1779454929115,22.62,77449.33,0.0,-0.86916,0.00012,16.77023]
[1779454931130,22.62,77441.16,0.0,-0.87013,0.00012,16.6822]
[1779454932139,22.62,77431.3,0.0,-0.8713,0.00012,16.57625]
[1779454933145,22.62,77431.01,0.0,-0.87133,0.00012,16.57373]
[1779454938180,22.62,77432.2,0.0,-0.87117,0.00012,16.58786]
[1779454943214,22.62,77427.67,0.0,-0.8717,0.00012,16.53959]
[1779454948249,22.62,77423.79,0.0,-0.87215,0.00012,16.49829]
[1779454953284,22.62,77422.88,0.0,-0.87228,0.00012,16.48525]
[1779454958320,22.62,77422.49,0.0,-0.87232,0.00012,16.48117]
[1779454968390,22.62,77420.05,0.0,-0.8726,0.00012,16.45532]
[1779454973424,22.62,77420.05,0.0,-0.8726,0.00012,16.45538]
[1779454978460,22.62,77421.51,0.0,-0.87243,0.00012,16.47089]
[1779454983495,22.62,77425.92,0.0,-0.87192,0.00012,16.51793]
[1779454985510,22.62,77431.12,0.0,-0.87131,0.00012,16.57351]
[1779454990543,22.62,77437.55,0.0,-0.87057,0.00012,16.64154]
[1779454996586,22.62,77442.63,0.0,-0.86998,0.00012,16.69461]
[1779455001621,22.61,77444.87,0.0,-0.86973,0.00012,16.71739]
[1779455006656,22.61,77443.78,0.0,-0.86988,0.00012,16.70422]
[1779455011692,22.61,77441.47,0.0,-0.87018,0.00012,16.67471]
[1779455016727,22.61,77441.37,0.0,-0.87021,0.00012,16.67254]
[1779455021761,22.61,77436.98,0.0,-0.87074,0.00012,16.62416]
[1779455026797,22.61,77432.84,0.0,-0.87124,0.00012,16.57876]
[1779455031832,22.61,77432.52,0.0,-0.87128,0.00012,16.57484]
[1779455036867,22.61,77435.01,0.0,-0.871,0.00012,16.6011]
[1779455041902,22.61,77437.3,0.0,-0.87073,0.00012,16.62517]
[1779455046938,22.61,77436.73,0.0,-0.8708,0.00012,16.61901]
[1779455051971,22.61,77436.58,0.0,-0.87082,0.00012,16.61742]
[1779455057006,22.61,77436.15,0.0,-0.87087,0.00012,16.61288]
[1779455062060,22.61,77432.86,0.0,-0.87126,0.00012,16.57744]
[1779455067094,22.61,77432.66,0.0,-0.87128,0.00012,16.57508]
[1779455072129,22.61,77435.7,0.0,-0.87095,0.00012,16.60392]
[1779455077164,22.61,77433.27,0.0,-0.87124,0.00012,16.57737]
[1779455082200,22.6,77433.5,0.0,-0.87122,0.00012,16.57947]
[1779455087235,22.6,77433.72,0.0,-0.87119,0.00012,16.58156]
[1779455093277,22.6,77436.22,0.0,-0.8709,0.00012,16.60809]
[1779455099318,22.6,77437.73,0.0,-0.87073,0.00012,16.62397]
[1779455104357,22.6,77438.04,0.0,-0.87069,0.00012,16.62707]
[1779455110397,22.6,77438.9,0.0,-0.8706,0.00012,16.63603]
[1779455115430,22.6,77439.36,0.0,-0.87055,0.00012,16.64067]
[1779455121477,22.6,77435.04,0.0,-0.87105,0.00012,16.59428]
[1779455129031,22.6,77434.04,0.0,-0.87117,0.00012,16.58386]
[1779455138592,22.6,77433.0,0.0,-0.8713,0.00012,16.5707]
[1779455145642,22.61,77432.51,0.0,-0.87134,0.00012,16.5664]
[1779455147655,22.61,77425.67,0.0,-0.87215,0.00012,16.4929]
[1779455149668,22.61,77422.9,0.0,-0.87247,0.00012,16.46333]
[1779455154704,22.61,77418.63,0.0,-0.87297,0.00012,16.41781]
[1779455155711,22.61,77414.77,0.0,-0.87342,0.00012,16.37659]
[1779455160746,22.61,77412.99,0.0,-0.87362,0.00012,16.35835]
[1779455165780,22.61,77416.04,0.0,-0.87325,0.00012,16.39174]
[1779455168803,22.61,77421.87,0.0,-0.87257,0.00012,16.45442]
[1779455176858,22.61,77421.09,0.0,-0.87266,0.00012,16.44604]
[1779455181892,22.61,77419.58,0.0,-0.87284,0.00012,16.42984]
[1779455183925,22.61,77414.14,0.0,-0.87347,0.00012,16.37158]
[1779455189456,22.61,77413.67,0.0,-0.87352,0.00012,16.36698]
[1779455195002,22.61,77417.65,0.0,-0.87308,0.00012,16.4064]
[1779455200532,22.61,77418.96,0.0,-0.87292,0.00012,16.42035]
[1779455206084,22.61,77418.26,0.0,-0.87301,0.00012,16.41282]
[1779455211119,22.61,77415.23,0.0,-0.87336,0.00012,16.38039]
[1779455216154,22.61,77412.89,0.0,-0.87363,0.00012,16.35558]
[1779455221191,22.61,77414.46,0.0,-0.87344,0.00012,16.37262]
[1779455224218,22.61,77424.18,0.0,-0.87231,0.00012,16.47676]
[1779455229251,22.61,77425.62,0.0,-0.87215,0.00012,16.4916]
[1779455234286,22.61,77426.76,0.0,-0.87202,0.00012,16.50325]
[1779455239322,22.61,77429.01,0.0,-0.87176,0.00012,16.52674]
[1779455244358,22.61,77430.39,0.0,-0.87161,0.00012,16.54086]
[1779455249391,22.61,77429.84,0.0,-0.87168,0.00012,16.53428]
[1779455256440,22.61,77429.54,0.0,-0.87175,0.00012,16.52676]
[1779455261476,22.6,77427.77,0.0,-0.87196,0.00012,16.50741]
[1779455267519,22.6,77427.89,0.0,-0.87195,0.00012,16.50833]
[1779455272555,22.6,77428.35,0.0,-0.8719,0.00012,16.5129]
[1779455277589,22.6,77428.14,0.0,-0.87193,0.00012,16.51037]
[1779455283630,22.6,77428.85,0.0,-0.87185,0.00012,16.51769]
[1779455288666,22.6,77429.28,0.0,-0.8718,0.00012,16.52208]
[1779455293701,22.6,77428.53,0.0,-0.87189,0.00012,16.5138]
[1779455298736,22.6,77429.04,0.0,-0.87183,0.00012,16.51907]
[1779455305785,22.6,77429.31,0.0,-0.8718,0.00012,16.52163]
[1779455311311,22.6,77428.9,0.0,-0.87188,0.00012,16.51353]
[1779455316861,22.6,77428.71,0.0,-0.8719,0.00012,16.51129]
[1779455322904,22.6,77426.45,0.0,-0.87217,0.00012,16.48694]
[1779455327938,22.6,77425.78,0.0,-0.87225,0.00012,16.47973]
[1779455332973,22.6,77424.97,0.0,-0.87234,0.00012,16.47104]
[1779455341031,22.6,77425.76,0.0,-0.87225,0.00012,16.4793]
[1779455346066,22.6,77424.38,0.0,-0.87241,0.00012,16.46441]
[1779455351592,22.6,77423.57,0.0,-0.87251,0.00012,16.45567]
[1779455357145,22.6,77418.76,0.0,-0.87307,0.00012,16.4044]
[1779455363188,22.6,77417.36,0.0,-0.87323,0.00012,16.38988]
[1779455368222,22.6,77417.25,0.0,-0.87323,0.00012,16.38907]
[1779455373257,22.6,77417.07,0.0,-0.87327,0.00012,16.38397]
[1779455378295,22.6,77417.34,0.0,-0.87324,0.00012,16.38716]
[1779455381809,22.6,77440.56,0.0,-0.87051,0.00012,16.63651]
[1779455383336,22.6,77473.03,0.0,-0.86663,0.00012,16.98643]
[1779455384338,22.6,77480.15,0.0,-0.86577,0.00012,17.06307]
[1779455388371,22.6,77489.15,0.0,-0.86468,0.00012,17.15994]
[1779455393405,22.6,77487.54,0.0,-0.86489,0.00012,17.14154]
[1779455398440,22.6,77483.61,0.0,-0.86539,0.00012,17.09689]
[1779455403477,22.6,77471.68,0.0,-0.86685,0.00012,16.96658]
[1779455404483,22.6,77464.23,0.0,-0.86775,0.00012,16.88612]
[1779455409523,22.6,77463.72,0.0,-0.86781,0.00012,16.88031]
[1779455412021,22.6,77448.21,0.0,-0.86966,0.00012,16.71341]
[1779455417575,22.6,77452.63,0.0,-0.86913,0.00012,16.76158]
[1779455422610,22.6,77452.14,0.0,-0.86918,0.00012,16.75681]
[1779455427644,22.6,77454.0,0.0,-0.86895,0.00012,16.7775]
[1779455432678,22.6,77455.08,0.0,-0.86884,0.00012,16.78606]
[1779455436707,22.6,77462.22,0.0,-0.86798,0.00012,16.86395]
[1779455441742,22.6,77463.85,0.0,-0.86776,0.00012,16.883]
[1779455445770,22.6,77473.69,0.0,-0.86657,0.00012,16.99015]
[1779455449807,22.6,77478.77,0.0,-0.86596,0.00012,17.04408]
[1779455450815,22.6,77488.02,0.0,-0.86484,0.00012,17.1441]
[1779455451821,22.6,77492.36,0.0,-0.86431,0.00012,17.19095]
[1779455455848,22.6,77487.15,0.0,-0.86495,0.00012,17.13409]
[1779455460884,22.6,77485.48,0.0,-0.86517,0.00012,17.11496]
[1779455462897,22.6,77490.64,0.0,-0.86454,0.00012,17.17067]
[1779455467933,22.6,77488.49,0.0,-0.86481,0.00012,17.14697]
[1779455471965,22.6,77482.59,0.0,-0.86553,0.00012,17.08298]
[1779455477000,22.6,77479.83,0.0,-0.86586,0.00012,17.05319]
[1779455482037,22.6,77479.3,0.0,-0.86593,0.00012,17.04756]
[1779455487072,22.6,77477.8,0.0,-0.86611,0.00012,17.03139]
[1779455492107,22.6,77477.2,0.0,-0.8662,0.00012,17.02142]
[1779455495132,22.6,77468.49,0.0,-0.86725,0.00012,16.92739]
[1779455497143,22.6,77465.5,0.0,-0.86761,0.00012,16.89554]
[1779455502178,22.6,77463.57,0.0,-0.86783,0.00012,16.87546]
[1779455507212,22.6,77464.28,0.0,-0.86773,0.00012,16.88455]
[1779455512734,22.6,77465.41,0.0,-0.86758,0.00012,16.89768]
[1779455520306,22.61,77469.16,0.0,-0.86711,0.00012,16.94012]
[1779455525342,22.61,77472.16,0.0,-0.86674,0.00012,16.97325]
[1779455526353,22.61,77462.26,0.0,-0.86793,0.00012,16.86643]
[1779455527356,22.61,77454.35,0.0,-0.86888,0.00012,16.78131]
[1779455528363,22.61,77448.13,0.0,-0.86961,0.00012,16.71458]
[1779455532885,22.61,77440.59,0.0,-0.8705,0.00012,16.63419]
[1779455538433,22.61,77442.7,0.0,-0.87024,0.00012,16.65748]
[1779455541456,22.61,77458.87,0.0,-0.86831,0.00012,16.83214]
[1779455542955,22.61,77464.75,0.0,-0.86761,0.00012,16.89553]
[1779455544477,22.61,77464.75,0.0,-0.86761,0.00012,16.89545]
[1779455549511,22.61,77465.76,0.0,-0.86749,0.00012,16.90611]
[1779455554547,22.61,77465.1,0.0,-0.86759,0.00012,16.8952]
[1779455559583,22.61,77464.47,0.0,-0.86767,0.00012,16.88797]
[1779455564618,22.61,77467.49,0.0,-0.86732,0.00012,16.91988]
[1779455569652,22.61,77462.66,0.0,-0.8679,0.00012,16.86739]
[1779455575695,22.61,77462.48,0.0,-0.86793,0.00012,16.86518]
[1779455580729,22.61,77463.24,0.0,-0.86784,0.00012,16.87291]
[1779455585765,22.61,77458.55,0.0,-0.86841,0.00012,16.8218]
[1779455590800,22.61,77463.5,0.0,-0.86782,0.00012,16.87474]
[1779455595834,22.6,77470.9,0.0,-0.86694,0.00012,16.95356]
[1779455600870,22.6,77476.1,0.0,-0.86633,0.00012,17.00823]
[1779455605906,22.6,77474.93,0.0,-0.86649,0.00012,16.99424]
[1779455609934,22.6,77469.7,0.0,-0.86712,0.00012,16.93743]
[1779455614969,22.6,77468.32,0.0,-0.86731,0.00012,16.91954]
[1779455620016,22.6,77463.95,0.0,-0.86782,0.00012,16.87317]
[1779455625040,22.6,77464.1,0.0,-0.8678,0.00012,16.87544]
[1779455630101,22.6,77463.41,0.0,-0.86788,0.00012,16.86767]
[1779455631090,22.6,77448.27,0.0,-0.86969,0.00012,16.70439]
[1779455632094,22.6,77424.14,0.0,-0.87254,0.00012,16.44526]
[1779455633099,22.6,77415.24,0.0,-0.87358,0.00012,16.34989]
[1779455634106,22.6,77413.19,0.0,-0.87382,0.00012,16.32827]
[1779455639140,22.6,77411.44,0.0,-0.874,0.00012,16.31137]
[1779455644175,22.61,77416.3,0.0,-0.87341,0.00012,16.36519]
[1779455648206,22.61,77421.91,0.0,-0.87275,0.00012,16.42629]
[1779455650221,22.61,77428.1,0.0,-0.87202,0.00012,16.49304]
[1779455655264,22.61,77426.31,0.0,-0.87222,0.00012,16.47465]
[1779455660300,22.61,77428.6,0.0,-0.87194,0.00012,16.5001]
[1779455665345,22.61,77425.84,0.0,-0.87226,0.00012,16.4712]
[1779455666349,22.61,77420.82,0.0,-0.87284,0.00012,16.41792]
[1779455671379,22.61,77425.41,0.0,-0.87231,0.00012,16.46492]
[1779455676414,22.61,77426.43,0.0,-0.87217,0.00012,16.47725]
[1779455681451,22.62,77426.69,0.0,-0.87213,0.00012,16.48153]
[1779455685480,22.62,77432.65,0.0,-0.87142,0.00012,16.54631]
[1779455687498,22.62,77437.78,0.0,-0.87081,0.00012,16.6018]
[1779455692530,22.62,77438.33,0.0,-0.87073,0.00012,16.60844]
[1779455697566,22.62,77437.54,0.0,-0.87082,0.00012,16.60054]
[1779455704111,22.62,77438.48,0.0,-0.8707,0.00012,16.61133]
[1779455709649,22.62,77440.71,0.0,-0.87043,0.00012,16.63584]
[1779455714689,22.62,77441.93,0.0,-0.87029,0.00012,16.64909]
[1779455719727,22.62,77441.5,0.0,-0.87034,0.00012,16.64454]
[1779455724262,22.62,77448.88,0.0,-0.86946,0.00012,16.72388]
[1779455727782,22.62,77453.49,0.0,-0.86892,0.00012,16.77297]
[1779455731813,22.62,77461.7,0.0,-0.86797,0.00012,16.8569]
[1779455736847,22.62,77460.88,0.0,-0.86808,0.00012,16.84639]
[1779455741882,22.61,77457.55,0.0,-0.8685,0.00012,16.80885]
[1779455746916,22.61,77455.34,0.0,-0.86879,0.00012,16.78336]
[1779455749938,22.61,77449.01,0.0,-0.86955,0.00012,16.71433]
[1779455754972,22.61,77451.42,0.0,-0.86927,0.00012,16.73932]
[1779455760023,22.61,77452.25,0.0,-0.86919,0.00012,16.74712]
[1779455765046,22.61,77453.36,0.0,-0.86907,0.00012,16.75784]
[1779455770083,22.61,77454.84,0.0,-0.86891,0.00012,16.77241]
[1779455772096,22.61,77449.76,0.0,-0.86952,0.00012,16.71727]
[1779455777131,22.61,77452.3,0.0,-0.86923,0.00012,16.74362]
[1779455782167,22.6,77453.28,0.0,-0.86912,0.00012,16.75304]
[1779455786196,22.6,77445.96,0.0,-0.87,0.00012,16.67342]
[1779455791236,22.6,77446.87,0.0,-0.86992,0.00012,16.67927]
[1779455792243,22.6,77451.94,0.0,-0.86932,0.00012,16.73375]
[1779455794257,22.6,77455.14,0.0,-0.86894,0.00012,16.76787]
[1779455799292,22.6,77459.26,0.0,-0.86846,0.00012,16.81135]
[1779455804327,22.6,77461.02,0.0,-0.86826,0.00012,16.82914]
[1779455809362,22.6,77460.39,0.0,-0.86835,0.00012,16.82126]
[1779455814397,22.6,77464.87,0.0,-0.86782,0.00012,16.8687]
[1779455816411,22.6,77465.82,0.0,-0.86771,0.00012,16.87861]
[1779455821446,22.6,77464.82,0.0,-0.86784,0.00012,16.86692]
[1779455826482,22.6,77463.62,0.0,-0.868,0.00012,16.85306]
[1779455831515,22.6,77462.79,0.0,-0.86811,0.00012,16.84323]
[1779455836551,22.59,77463.12,0.0,-0.86808,0.00012,16.84582]
[1779455841586,22.59,77461.5,0.0,-0.86829,0.00012,16.82727]
[1779455845113,22.59,77455.18,0.0,-0.86905,0.00012,16.75852]
[1779455849643,22.59,77449.85,0.0,-0.86969,0.00012,16.70083]
[1779455851658,22.59,77447.78,0.0,-0.86996,0.00012,16.67506]
[1779455856691,22.59,77449.01,0.0,-0.86981,0.00012,16.68854]
[1779455861728,22.59,77453.29,0.0,-0.8693,0.00012,16.73475]
[1779455866762,22.59,77452.54,0.0,-0.86938,0.00012,16.7267]
[1779455871797,22.59,77455.38,0.0,-0.86904,0.00012,16.75741]
[1779455877852,22.59,77454.79,0.0,-0.86911,0.00012,16.75136]
[1779455882889,22.59,77455.57,0.0,-0.86901,0.00012,16.7601]
[1779455887925,22.59,77457.48,0.0,-0.86878,0.00012,16.78098]
[1779455891953,22.59,77462.81,0.0,-0.86814,0.00012,16.83849]
[1779455896988,22.59,77461.73,0.0,-0.86827,0.00012,16.82683]
[1779455902023,22.59,77461.92,0.0,-0.86825,0.00012,16.82885]
[1779455907058,22.59,77455.16,0.0,-0.86906,0.00012,16.75617]
[1779455912093,22.59,77450.75,0.0,-0.8696,0.00012,16.70582]
[1779455917128,22.6,77451.05,0.0,-0.86955,0.00012,16.7098]
[1779455922163,22.6,77455.12,0.0,-0.86906,0.00012,16.75417]
[1779455928204,22.6,77455.68,0.0,-0.86899,0.00012,16.76061]
[1779455934247,22.6,77457.25,0.0,-0.8688,0.00012,16.77796]
[1779455939281,22.6,77456.64,0.0,-0.86887,0.00012,16.77177]
[1779455944318,22.6,77458.14,0.0,-0.86868,0.00012,16.78826]
[1779455948346,22.6,77448.97,0.0,-0.86978,0.00012,16.68966]
[1779455949353,22.6,77421.77,0.0,-0.87298,0.00012,16.3976]
[1779455950360,22.6,77411.52,0.0,-0.87418,0.00012,16.28793]
[1779455951370,22.6,77410.59,0.0,-0.87428,0.00012,16.27825]
[1779455955395,22.6,77413.23,0.0,-0.87396,0.00012,16.3074]
[1779455957425,22.6,77404.13,0.0,-0.87502,0.00012,16.21038]
[1779455958419,22.6,77395.14,0.0,-0.87605,0.00011,16.11465]
[1779455959427,22.6,77393.99,0.0,-0.87618,0.00011,16.10281]
[1779455964464,22.6,77395.88,0.0,-0.87594,0.00012,16.12503]
[1779455967486,22.6,77403.96,0.0,-0.87499,0.00012,16.21317]
[1779455969498,22.61,77405.92,0.0,-0.87475,0.00012,16.23505]
[1779455974533,22.61,77402.43,0.0,-0.87515,0.00012,16.19655]
[1779455979569,22.61,77397.57,0.0,-0.87569,0.00012,16.14666]
[1779455984604,22.61,77402.98,0.0,-0.87505,0.00012,16.20595]
[1779455989638,22.61,77398.85,0.0,-0.8755,0.00012,16.16371]
[1779455995680,22.61,77398.06,0.0,-0.87558,0.00012,16.15651]
[1779456001725,22.61,77397.78,0.0,-0.87561,0.00012,16.1536]
[1779456006758,22.61,77399.28,0.0,-0.87544,0.00012,16.1696]
[1779456011793,22.61,77396.05,0.0,-0.87581,0.00012,16.13505]
[1779456016829,22.61,77399.1,0.0,-0.87546,0.00012,16.16764]
[1779456020858,22.61,77405.23,0.0,-0.87475,0.00012,16.2332]
[1779456026388,22.62,77409.3,0.0,-0.87426,0.00012,16.27851]
[1779456031940,22.62,77413.26,0.0,-0.8738,0.00012,16.31926]
[1779456036971,22.62,77418.2,0.0,-0.87321,0.00012,16.37339]
[1779456042006,22.62,77422.72,0.0,-0.87267,0.00012,16.42327]
[1779456047047,22.62,77423.76,0.0,-0.87253,0.00012,16.43559]
[1779456049059,22.62,77416.54,0.0,-0.87338,0.00012,16.35807]
[1779456054094,22.62,77417.76,0.0,-0.87324,0.00012,16.37086]
[1779456060136,22.62,77420.05,0.0,-0.87297,0.00012,16.39503]
[1779456065171,22.62,77420.88,0.0,-0.87288,0.00012,16.40363]
[1779456070206,22.62,77423.08,0.0,-0.87262,0.00012,16.42741]
[1779456075249,22.62,77423.08,0.0,-0.8726,0.00012,16.42895]
[1779456079270,22.63,77417.17,0.0,-0.87326,0.00012,16.36857]
[1779456084303,22.63,77416.46,0.0,-0.8733,0.00012,16.36479]
[1779456089339,22.63,77415.81,0.0,-0.87334,0.00012,16.36081]
[1779456097394,22.64,77414.97,0.0,-0.87342,0.00012,16.35203]
[1779456101425,22.64,77406.07,0.0,-0.87444,0.00012,16.2581]
[1779456106459,22.64,77403.41,0.0,-0.87472,0.00012,16.23245]
[1779456108473,22.64,77389.75,0.0,-0.87629,0.00011,16.08774]
[1779456109480,22.64,77378.46,0.0,-0.87757,0.00011,15.9679]
[1779456114515,22.64,77374.32,0.0,-0.87803,0.00011,15.92535]
[1779456119550,22.65,77370.4,0.0,-0.87845,0.00011,15.88539]
[1779456124584,22.65,77367.35,0.0,-0.87877,0.00011,15.85534]
[1779456129619,22.65,77370.43,0.0,-0.8784,0.00011,15.89081]
[1779456134656,22.65,77370.39,0.0,-0.87837,0.00011,15.89336]
[1779456139690,22.66,77370.41,0.0,-0.87833,0.00011,15.89633]
[1779456144726,22.66,77374.92,0.0,-0.87779,0.00011,15.94695]
[1779456149760,22.66,77376.75,0.0,-0.87755,0.00011,15.96915]
[1779456154796,22.67,77373.98,0.0,-0.87786,0.00011,15.93928]
[1779456156809,22.67,77370.53,0.0,-0.87823,0.00011,15.90439]
[1779456162859,22.67,77369.2,0.0,-0.87833,0.00011,15.8949]
[1779456167894,22.68,77359.94,0.0,-0.87934,0.00011,15.80033]
[1779456168900,22.68,77358.22,0.0,-0.87952,0.00011,15.78297]
[1779456173936,22.68,77356.24,0.0,-0.87969,0.00011,15.76683]
[1779456178974,22.69,77356.17,0.0,-0.87965,0.00011,15.77094]
[1779456181993,22.69,77350.94,0.0,-0.88021,0.00011,15.71837]
[1779456187526,22.69,77348.46,0.0,-0.88042,0.00011,15.69771]
[1779456190048,22.7,77343.3,0.0,-0.88098,0.00011,15.64515]
[1779456192063,22.7,77340.67,0.0,-0.88125,0.00011,15.61951]
[1779456196091,22.7,77345.83,0.0,-0.88063,0.00011,15.67799]
[1779456201126,22.71,77344.7,0.0,-0.88071,0.00011,15.67091]
[1779456206160,22.71,77344.13,0.0,-0.88071,0.00011,15.67002]
[1779456211197,22.72,77344.57,0.0,-0.88062,0.00011,15.67764]
[1779456216232,22.72,77343.81,0.0,-0.88065,0.00011,15.67468]
[1779456221268,22.73,77343.31,0.0,-0.88065,0.00011,15.67438]
[1779456225295,22.73,77338.14,0.0,-0.88118,0.00011,15.62408]
[1779456230330,22.74,77337.28,0.0,-0.88122,0.00011,15.62052]
[1779456235365,22.74,77345.91,0.0,-0.8802,0.00011,15.71655]
[1779456240401,22.75,77344.2,0.0,-0.88034,0.00011,15.70334]
[1779456245436,22.75,77343.87,0.0,-0.88032,0.00011,15.70473]
[1779456250476,22.76,77343.15,0.0,-0.88035,0.00011,15.702]
[1779456255506,22.76,77345.89,0.0,-0.87999,0.00011,15.73548]
[1779456262554,22.77,77345.19,0.0,-0.88,0.00011,15.73445]
[1779456268101,22.78,77344.96,0.0,-0.87998,0.00011,15.73654]
[1779456273635,22.78,77345.29,0.0,-0.87991,0.00011,15.7419]
[1779456278667,22.79,77344.6,0.0,-0.87994,0.00011,15.73915]
[1779456283703,22.79,77342.95,0.0,-0.88007,0.00011,15.72634]
[1779456289745,22.8,77343.46,0.0,-0.87996,0.00011,15.7371]
[1779456298312,22.8,77343.58,0.0,-0.87986,0.00011,15.74633]
[1779456302837,22.81,77329.98,0.0,-0.88134,0.00011,15.6066]
[1779456303843,22.81,77326.36,0.0,-0.88173,0.00011,15.56939]
[1779456304850,22.81,77311.75,0.0,-0.88332,0.00011,15.41732]
[1779456305857,22.81,77311.32,0.0,-0.88336,0.00011,15.41386]
[1779456310892,22.82,77311.39,0.0,-0.8833,0.00011,15.41964]
[1779456315927,22.82,77304.91,0.0,-0.88396,0.00011,15.35641]
[1779456316933,22.82,77301.33,0.0,-0.88434,0.00011,15.32005]
[1779456321972,22.83,77297.83,0.0,-0.88465,0.00011,15.29015]
[1779456323983,22.83,77290.38,0.0,-0.88543,0.00011,15.21461]
[1779456327006,22.85,77297.42,0.0,-0.88448,0.00011,15.30557]
[1779456329019,22.85,77300.77,0.0,-0.88409,0.00011,15.34304]
[1779456334059,22.86,77299.37,0.0,-0.8842,0.00011,15.33121]
[1779456339096,22.86,77298.55,0.0,-0.88423,0.00011,15.32875]
[1779456344132,22.87,77301.59,0.0,-0.88383,0.00011,15.3662]
[1779456349168,22.87,77298.49,0.0,-0.88411,0.00011,15.33951]
[1779456354204,22.88,77298.21,0.0,-0.88409,0.00011,15.34128]
[1779456361253,22.89,77298.29,0.0,-0.88401,0.00011,15.34861]
[1779456366288,22.89,77298.52,0.0,-0.88394,0.00011,15.35555]
[1779456372330,22.9,77294.05,0.0,-0.88436,0.00011,15.31482]
[1779456377365,22.9,77291.5,0.0,-0.8846,0.00011,15.2924]
[1779456382400,22.9,77292.51,0.0,-0.88444,0.00011,15.30694]
[1779456387435,22.91,77291.92,0.0,-0.88447,0.00011,15.30487]
[1779456392472,22.91,77291.56,0.0,-0.88448,0.00011,15.3023]
[1779456397506,22.92,77291.32,0.0,-0.88445,0.00011,15.30489]
[1779456402541,22.92,77293.94,0.0,-0.88412,0.00011,15.33655]
[1779456407577,22.93,77293.58,0.0,-0.88412,0.00011,15.33668]
[1779456412613,22.93,77293.85,0.0,-0.88404,0.00011,15.34376]
[1779456417647,22.94,77296.21,0.0,-0.88374,0.00011,15.3729]
[1779456425704,22.94,77298.15,0.0,-0.88345,0.00011,15.40016]
[1779456430739,22.95,77298.75,0.0,-0.88334,0.00011,15.4107]
[1779456435775,22.95,77299.07,0.0,-0.88326,0.00011,15.41828]
[1779456440810,22.96,77300.51,0.0,-0.88306,0.00011,15.43741]
[1779456445844,22.96,77300.24,0.0,-0.88304,0.00011,15.43874]
[1779456450879,22.96,77300.21,0.0,-0.88301,0.00011,15.44193]
[1779456459457,22.97,77300.11,0.0,-0.88298,0.00011,15.44284]
[1779456464978,22.97,77300.35,0.0,-0.88293,0.00011,15.44802]
[1779456470015,22.98,77299.72,0.0,-0.88297,0.00011,15.44422]
[1779456475049,22.98,77299.95,0.0,-0.88291,0.00011,15.44934]
[1779456480085,22.98,77300.68,0.0,-0.8828,0.00011,15.45963]
[1779456482099,22.98,77294.5,0.0,-0.88346,0.00011,15.39661]
[1779456483107,22.98,77286.44,0.0,-0.88433,0.00011,15.31376]
[1779456484112,22.98,77286.73,0.0,-0.88429,0.00011,15.3175]
[1779456487133,22.99,77281.06,0.0,-0.88488,0.00011,15.26112]
[1779456492168,22.99,77283.59,0.0,-0.88456,0.00011,15.29128]
[1779456497204,22.99,77287.65,0.0,-0.88409,0.00011,15.3369]
[1779456502239,23.0,77288.75,0.0,-0.88393,0.00011,15.35163]
[1779456508281,23.0,77291.89,0.0,-0.88355,0.00011,15.38803]
[1779456513316,23.0,77294.78,0.0,-0.88323,0.00011,15.41758]
[1779456518350,23.01,77295.72,0.0,-0.88309,0.00011,15.43031]
[1779456523387,23.01,77298.37,0.0,-0.88277,0.00011,15.46052]
[1779456528426,23.01,77299.48,0.0,-0.88263,0.00011,15.47443]
[1779456534469,23.02,77298.19,0.0,-0.88274,0.00011,15.46379]
[1779456540031,23.02,77298.16,0.0,-0.88269,0.00011,15.46841]
[1779456545545,23.03,77297.52,0.0,-0.88271,0.00011,15.46613]
[1779456550581,23.03,77294.98,0.0,-0.88294,0.00011,15.44431]
[1779456551588,23.03,77290.54,0.0,-0.8834,0.00011,15.40029]
[1779456552598,23.03,77285.75,0.0,-0.88391,0.00011,15.35184]
[1779456555619,23.04,77280.92,0.0,-0.8844,0.00011,15.30482]
[1779456560653,23.04,77280.65,0.0,-0.88439,0.00011,15.30562]
[1779456565690,23.04,77277.33,0.0,-0.88471,0.00011,15.27513]
[1779456570724,23.05,77275.55,0.0,-0.88486,0.00011,15.25987]
[1779456571731,23.05,77265.03,0.0,-0.88599,0.00011,15.14991]
[1779456573744,23.05,77256.69,0.0,-0.88685,0.00011,15.06663]
[1779456578779,23.06,77255.85,0.0,-0.88687,0.00011,15.06458]
[1779456583815,23.06,77258.31,0.0,-0.88655,0.00011,15.096]
[1779456588849,23.07,77258.38,0.0,-0.88647,0.00011,15.10281]
[1779456593885,23.08,77259.78,0.0,-0.88626,0.00011,15.12319]
[1779456598920,23.08,77259.13,0.0,-0.88627,0.00011,15.12244]
[1779456600938,23.08,77253.48,0.0,-0.88686,0.00011,15.06522]
[1779456601942,23.08,77244.59,0.0,-0.88779,0.00011,14.97494]
[1779456602954,23.09,77235.55,0.0,-0.88872,0.0001,14.8846]
[1779456605985,23.09,77227.36,0.0,-0.88955,0.0001,14.80332]
[1779456606992,23.09,77212.2,0.0,-0.89112,0.0001,14.64911]
[1779456607999,23.09,77202.3,0.0,-0.8921,0.0001,14.55248]
[1779456609006,23.09,77195.15,0.0,-0.89281,0.0001,14.48162]
[1779456614043,23.12,77199.26,0.0,-0.89216,0.0001,14.5456]
[1779456616055,23.14,77191.49,0.0,-0.89277,0.0001,14.48522]
[1779456619076,23.15,77197.53,0.0,-0.89197,0.0001,14.56368]
[1779456622101,23.18,77200.72,0.0,-0.89135,0.0001,14.62421]
[1779456623106,23.18,77183.77,0.0,-0.89307,0.0001,14.45423]
[1779456624119,23.18,77176.6,0.0,-0.89378,0.0001,14.38368]
[1779456626125,23.2,77178.81,0.0,-0.89339,0.0001,14.42231]
[1779456630155,23.28,77188.73,0.0,-0.89159,0.0001,14.59862]
[1779456631168,23.29,77197.93,0.0,-0.89054,0.0001,14.70132]
[1779456632171,23.31,77199.48,0.0,-0.89026,0.0001,14.7285]
[1779456634185,23.33,77206.01,0.0,-0.8893,0.0001,14.8215]
[1779456637212,23.34,77212.69,0.0,-0.88857,0.0001,14.89257]
[1779456641239,23.34,77213.68,0.0,-0.88843,0.0001,14.90613]
[1779456644257,23.34,77220.43,0.0,-0.8877,0.0001,14.97711]
[1779456646273,23.35,77227.07,0.0,-0.88699,0.0001,15.04591]
[1779456648286,23.35,77230.84,0.0,-0.88658,0.0001,15.08568]
[1779456652322,23.35,77240.63,0.0,-0.88552,0.00011,15.18853]
[1779456653327,23.35,77242.4,0.0,-0.88532,0.00011,15.20722]
[1779456656347,23.35,77248.85,0.0,-0.88462,0.00011,15.27473]
[1779456657355,23.35,77254.88,0.0,-0.88397,0.00011,15.33668]
[1779456658363,23.35,77259.13,0.0,-0.88352,0.00011,15.38014]
[1779456660375,23.35,77262.36,0.0,-0.88317,0.00011,15.4132]
[1779456662390,23.35,77269.88,0.0,-0.88237,0.00011,15.49006]
[1779456663397,23.35,77274.18,0.0,-0.8819,0.00011,15.53395]
[1779456665412,23.35,77290.2,0.0,-0.88017,0.00011,15.69831]
[1779456666421,23.35,77290.2,0.0,-0.88016,0.00011,15.69844]
[1779456668435,23.35,77301.83,0.0,-0.87889,0.00011,15.81793]
[1779456670452,23.35,77309.21,0.0,-0.8781,0.00011,15.892]
[1779456673470,23.35,77315.92,0.0,-0.87738,0.00011,15.95897]
[1779456675484,23.35,77307.64,0.0,-0.8783,0.00011,15.87307]
[1779456679512,23.35,77300.0,0.0,-0.87915,0.00011,15.79363]
[1779456684549,23.35,77295.49,0.0,-0.87966,0.00011,15.74633]
[1779456689585,23.35,77300.19,0.0,-0.87914,0.00011,15.79448]
[1779456694620,23.35,77295.72,0.0,-0.87966,0.00011,15.74476]
[1779456695626,23.35,77290.42,0.0,-0.88024,0.00011,15.69025]
[1779456701200,23.35,77286.72,0.0,-0.88064,0.00011,15.65202]
[1779456702678,23.35,77271.33,0.0,-0.88231,0.00011,15.4941]
[1779456703683,23.35,77263.61,0.0,-0.88314,0.00011,15.41529]
[1779456707747,23.35,77256.78,0.0,-0.88386,0.00011,15.34606]
[1779456708722,23.35,77249.13,0.0,-0.88467,0.00011,15.26872]
[1779456709728,23.35,77242.58,0.0,-0.88536,0.00011,15.20264]
[1779456711291,23.35,77230.55,0.0,-0.88662,0.0001,15.08105]
[1779456712756,23.35,77220.9,0.0,-0.88761,0.0001,14.98449]
[1779456714791,23.35,77208.73,0.0,-0.88886,0.0001,14.86299]
[1779456715797,23.35,77201.26,0.0,-0.88962,0.0001,14.78854]
[1779456721354,23.36,77210.42,0.0,-0.88863,0.0001,14.88565]
[1779456723853,23.36,77216.98,0.0,-0.88792,0.0001,14.95419]
[1779456728889,23.36,77208.33,0.0,-0.88878,0.0001,14.8704]
[1779456733924,23.37,77206.14,0.0,-0.88897,0.0001,14.85214]
[1779456736945,23.37,77211.27,0.0,-0.88842,0.0001,14.90603]
[1779456741496,23.37,77230.71,0.0,-0.88637,0.0001,15.1049]
[1779456741980,23.37,77230.71,0.0,-0.88635,0.0001,15.10598]
[1779456742987,23.37,77241.61,0.0,-0.8852,0.00011,15.21753]
[1779456748024,23.38,77238.4,0.0,-0.8855,0.00011,15.18842]
[1779456751585,23.38,77226.48,0.0,-0.88675,0.0001,15.06622]
[1779456757087,23.38,77223.8,0.0,-0.88701,0.0001,15.04121]
[1779456762125,23.39,77223.79,0.0,-0.88698,0.0001,15.04419]
[1779456767158,23.39,77226.58,0.0,-0.88665,0.0001,15.07607]
[1779456768165,23.39,77213.69,0.0,-0.88799,0.0001,14.94625]
[1779456770177,23.39,77208.22,0.0,-0.88854,0.0001,14.8922]
[1779456775212,23.39,77212.37,0.0,-0.88808,0.0001,14.93725]
[1779456780249,23.4,77215.85,0.0,-0.88769,0.0001,14.97529]
[1779456785292,23.4,77213.23,0.0,-0.88793,0.0001,14.95146]
[1779456787300,23.4,77211.69,0.0,-0.88808,0.0001,14.93709]
[1779456792338,23.4,77212.56,0.0,-0.88796,0.0001,14.94883]
[1779456797371,23.41,77210.91,0.0,-0.88809,0.0001,14.9353]
[1779456802404,23.41,77211.72,0.0,-0.88798,0.0001,14.94655]
[1779456805447,23.41,77203.89,0.0,-0.88877,0.0001,14.86944]
[1779456807461,23.41,77178.46,0.0,-0.89136,0.0001,14.61529]
[1779456808463,23.41,77160.42,0.0,-0.89317,0.0001,14.4357]
[1779456809472,23.42,77166.8,0.0,-0.89252,0.0001,14.50022]
[1779456810479,23.42,77173.95,0.0,-0.89179,0.0001,14.57245]
[1779456811490,23.42,77182.21,0.0,-0.89097,0.0001,14.65263]
[1779456812502,23.42,77172.48,0.0,-0.89195,0.0001,14.55527]
[1779456813509,23.42,77172.48,0.0,-0.89195,0.0001,14.55608]
[1779456814517,23.42,77166.0,0.0,-0.89258,0.0001,14.49303]
[1779456815546,23.42,77169.77,0.0,-0.89219,0.0001,14.53171]
[1779456816532,23.42,77176.08,0.0,-0.89154,0.0001,14.5959]
[1779456817547,23.42,77180.25,0.0,-0.89111,0.0001,14.6385]
[1779456820558,23.43,77188.57,0.0,-0.89023,0.0001,14.72454]
[1779456821564,23.43,77188.45,0.0,-0.89024,0.0001,14.72436]
[1779456824589,23.43,77180.01,0.0,-0.89107,0.0001,14.64249]
[1779456825595,23.43,77178.46,0.0,-0.89122,0.0001,14.62779]
[1779456826600,23.43,77188.57,0.0,-0.89018,0.0001,14.73017]
[1779456827607,23.43,77190.84,0.0,-0.88993,0.0001,14.75375]
[1779456832676,23.44,77171.46,0.0,-0.89187,0.0001,14.563]
[1779456833670,23.44,77138.4,0.0,-0.89517,0.0001,14.23487]
[1779456834677,23.44,77106.44,0.0,-0.89829,0.0001,13.92038]
[1779456835850,23.44,77094.43,0.0,-0.89944,0.0001,13.80353]
[1779456836750,23.44,77098.23,0.0,-0.89906,0.0001,13.84213]
[1779456840814,23.44,77082.51,0.0,-0.90052,0.0001,13.69299]
[1779456842801,23.45,77078.15,0.0,-0.90091,9e-05,13.65287]
[1779456843813,23.45,77071.8,0.0,-0.9015,9e-05,13.59241]
[1779456844814,23.45,77073.75,0.0,-0.9013,9e-05,13.61282]
[1779456846828,23.47,77083.22,0.0,-0.90022,0.0001,13.7231]
[1779456847837,23.47,77087.28,0.0,-0.89982,0.0001,13.76424]
[1779456848843,23.47,77087.28,0.0,-0.8998,0.0001,13.76537]
[1779456850857,23.47,77093.53,0.0,-0.89918,0.0001,13.82874]
[1779456852324,23.47,77109.88,0.0,-0.89758,0.0001,13.99106]
[1779456853880,23.48,77112.62,0.0,-0.89731,0.0001,14.01883]
[1779456858914,23.48,77103.08,0.0,-0.89819,0.0001,13.92924]
[1779456859920,23.48,77094.53,0.0,-0.89901,0.0001,13.84644]
[1779456860928,23.48,77096.14,0.0,-0.89884,0.0001,13.86328]
[1779456865970,23.49,77109.32,0.0,-0.89752,0.0001,13.9977]
[1779456866979,23.49,77115.07,0.0,-0.89695,0.0001,14.05508]
[1779456867982,23.49,77125.57,0.0,-0.89591,0.0001,14.15989]
[1779456868994,23.49,77121.77,0.0,-0.89627,0.0001,14.12331]
[1779456871006,23.49,77118.67,0.0,-0.89658,0.0001,14.09075]
[1779456872473,23.49,77124.19,0.0,-0.89602,0.0001,14.1468]
[1779456875032,23.5,77129.59,0.0,-0.89547,0.0001,14.20245]
[1779456880070,23.5,77122.36,0.0,-0.89615,0.0001,14.13398]
[1779456881075,23.5,77116.6,0.0,-0.89671,0.0001,14.07799]
[1779456886110,23.5,77123.96,0.0,-0.89595,0.0001,14.15385]
[1779456891146,23.51,77122.86,0.0,-0.89603,0.0001,14.14607]
[1779456896182,23.51,77128.91,0.0,-0.89541,0.0001,14.20846]
[1779456900208,23.51,77133.47,0.0,-0.89494,0.0001,14.25527]
[1779456902712,23.51,77140.26,0.0,-0.89426,0.0001,14.32309]
[1779456904248,23.51,77155.78,0.0,-0.8927,0.0001,14.47789]
[1779456909283,23.51,77163.73,0.0,-0.89189,0.0001,14.55831]
[1779456910295,23.51,77173.3,0.0,-0.89092,0.0001,14.65377]
[1779456911296,23.51,77180.9,0.0,-0.89015,0.0001,14.72964]
[1779456916332,23.51,77190.19,0.0,-0.8892,0.0001,14.82305]
[1779456917340,23.51,77196.4,0.0,-0.88856,0.0001,14.88539]
[1779456919354,23.51,77205.35,0.0,-0.88764,0.0001,14.9752]
[1779456924390,23.51,77210.6,0.0,-0.8871,0.0001,15.02738]
[1779456929425,23.51,77209.24,0.0,-0.88725,0.0001,15.01269]
[1779456932448,23.51,77198.87,0.0,-0.88835,0.0001,14.90473]
[1779456937481,23.51,77197.21,0.0,-0.88852,0.0001,14.88836]
[1779456938488,23.51,77187.37,0.0,-0.88952,0.0001,14.79]
[1779456939495,23.51,77179.14,0.0,-0.89036,0.0001,14.70779]
[1779456943525,23.51,77167.43,0.0,-0.89155,0.0001,14.59122]
[1779456948561,23.51,77172.46,0.0,-0.89103,0.0001,14.64196]
[1779456949570,23.51,77179.53,0.0,-0.89031,0.0001,14.71261]
[1779456950576,23.51,77183.05,0.0,-0.88995,0.0001,14.74777]
[1779456955610,23.51,77177.99,0.0,-0.89047,0.0001,14.69702]
[1779456960647,23.51,77180.93,0.0,-0.89017,0.0001,14.72626]
[1779456965682,23.51,77183.52,0.0,-0.88991,0.0001,14.75186]
[1779456968702,23.51,77189.17,0.0,-0.88934,0.0001,14.80807]
[1779456971724,23.51,77182.65,0.0,-0.89001,0.0001,14.7425]
[1779456976759,23.51,77184.88,0.0,-0.88978,0.0001,14.76455]
[1779456981794,23.51,77188.11,0.0,-0.88946,0.0001,14.79647]
[1779456986830,23.51,77185.88,0.0,-0.88969,0.0001,14.77356]
[1779456991863,23.51,77186.9,0.0,-0.88961,0.0001,14.77988]
[1779456993339,23.51,77181.46,0.0,-0.89017,0.0001,14.72507]
[1779456994884,23.51,77172.7,0.0,-0.89106,0.0001,14.63737]
[1779456995891,23.51,77166.47,0.0,-0.89169,0.0001,14.57522]
[1779456996898,23.51,77158.62,0.0,-0.89249,0.0001,14.49703]
[1779456997905,23.51,77154.43,0.0,-0.89291,0.0001,14.45543]
[1779457003416,23.51,77140.56,0.0,-0.89429,0.0001,14.31731]
[1779457003949,23.51,77140.56,0.0,-0.8943,0.0001,14.31689]
[1779457004954,23.51,77142.14,0.0,-0.89414,0.0001,14.33251]
[1779457007980,23.51,77149.91,0.0,-0.89337,0.0001,14.40966]
[1779457008983,23.51,77153.96,0.0,-0.89296,0.0001,14.44982]
[1779457010998,23.51,77154.96,0.0,-0.89286,0.0001,14.45946]
[1779457016033,23.51,77157.12,0.0,-0.89266,0.0001,14.47987]
[1779457021071,23.51,77151.43,0.0,-0.89324,0.0001,14.42229]
[1779457023556,23.51,77147.23,0.0,-0.89366,0.0001,14.38028]
[1779457028118,23.51,77152.96,0.0,-0.89309,0.0001,14.43673]
[1779457030133,23.51,77155.34,0.0,-0.89286,0.0001,14.45991]
[1779457033627,23.5,77168.4,0.0,-0.89155,0.0001,14.58913]
[1779457035168,23.5,77170.79,0.0,-0.89132,0.0001,14.61263]
[1779457038190,23.5,77177.62,0.0,-0.89064,0.0001,14.67959]
[1779457042249,23.5,77189.84,0.0,-0.8894,0.0001,14.80119]
[1779457043698,23.5,77173.64,0.0,-0.89106,0.0001,14.63843]
[1779457045261,23.5,77182.36,0.0,-0.89017,0.0001,14.72539]
[1779457046268,23.5,77189.14,0.0,-0.88948,0.0001,14.79294]
[1779457047275,23.5,77188.32,0.0,-0.88957,0.0001,14.78431]
[1779457052309,23.5,77186.57,0.0,-0.88979,0.0001,14.76151]
[1779457057345,23.5,77186.61,0.0,-0.8898,0.0001,14.76004]
[1779457062392,23.5,77182.35,0.0,-0.89025,0.0001,14.71621]
[1779457063838,23.5,77161.46,0.0,-0.89237,0.0001,14.50738]
[1779457064400,23.49,77161.46,0.0,-0.89237,0.0001,14.50723]
[1779457065406,23.49,77156.34,0.0,-0.89289,0.0001,14.45599]
[1779457070441,23.49,77160.45,0.0,-0.89248,0.0001,14.49621]
[1779457071451,23.49,77166.82,0.0,-0.89185,0.0001,14.55936]
[1779457076483,23.49,77167.81,0.0,-0.89176,0.0001,14.5679]
[1779457080511,23.49,77173.85,0.0,-0.89116,0.0001,14.62705]
[1779457084539,23.49,77179.57,0.0,-0.89059,0.0001,14.68277]
[1779457089577,23.49,77176.26,0.0,-0.89095,0.0001,14.64796]
[1779457094610,23.49,77177.92,0.0,-0.8908,0.0001,14.66296]
[1779457096623,23.49,77186.19,0.0,-0.88996,0.0001,14.7454]
[1779457101658,23.49,77186.06,0.0,-0.88998,0.0001,14.74335]
[1779457106698,23.48,77184.49,0.0,-0.89015,0.0001,14.72641]
[1779457108715,23.48,77177.84,0.0,-0.89084,0.0001,14.65913]
[1779457110725,23.48,77182.91,0.0,-0.89032,0.0001,14.70955]
[1779457115762,23.48,77187.44,0.0,-0.8899,0.0001,14.75002]
[1779457116769,23.48,77180.9,0.0,-0.89057,0.0001,14.6844]
[1779457120798,23.48,77193.71,0.0,-0.88926,0.0001,14.81192]
[1779457121805,23.48,77206.96,0.0,-0.8879,0.0001,14.94468]
[1779457124831,23.48,77222.32,0.0,-0.88634,0.0001,15.09558]
[1779457125833,23.48,77237.73,0.0,-0.88473,0.00011,15.25107]
[1779457126841,23.48,77244.37,0.0,-0.88403,0.00011,15.31795]
[1779457128854,23.47,77253.61,0.0,-0.88306,0.00011,15.41098]
[1779457129861,23.47,77259.5,0.0,-0.88243,0.00011,15.47045]
[1779457130868,23.47,77251.69,0.0,-0.88327,0.00011,15.39023]
[1779457131876,23.47,77245.35,0.0,-0.88396,0.00011,15.32515]
[1779457133892,23.47,77239.65,0.0,-0.88457,0.00011,15.26602]
[1779457134900,23.47,77232.11,0.0,-0.88537,0.00011,15.1892]
[1779457136915,23.47,77224.61,0.0,-0.88617,0.0001,15.11261]
[1779457141949,23.47,77228.21,0.0,-0.88581,0.0001,15.14717]
[1779457146987,23.46,77223.0,0.0,-0.88639,0.0001,15.09179]
[1779457150010,23.46,77228.25,0.0,-0.88585,0.0001,15.14318]
[1779457155045,23.46,77228.41,0.0,-0.88587,0.0001,15.14187]
[1779457160085,23.44,77231.45,0.0,-0.88574,0.00011,15.15411]
[1779457165115,23.44,77228.95,0.0,-0.88604,0.0001,15.12613]
[1779457170153,23.44,77230.17,0.0,-0.88593,0.0001,15.13587]
[1779457175184,23.43,77227.31,0.0,-0.88628,0.0001,15.10084]
[1779457179214,23.43,77217.96,0.0,-0.88728,0.0001,15.0045]
[1779457180220,23.43,77211.38,0.0,-0.88797,0.0001,14.93778]
[1779457181227,23.43,77205.81,0.0,-0.88855,0.0001,14.88142]
[1779457182233,23.43,77202.77,0.0,-0.88886,0.0001,14.85067]
[1779457187271,23.43,77201.0,0.0,-0.88905,0.0001,14.83232]
[1779457190294,23.43,77202.25,0.0,-0.88892,0.0001,14.84472]
[1779457191301,23.43,77201.73,0.0,-0.88898,0.0001,14.83938]
[1779457196333,23.43,77185.76,0.0,-0.89062,0.0001,14.67837]
[1779457197342,23.43,77182.59,0.0,-0.89095,0.0001,14.6466]
[1779457200362,23.43,77188.67,0.0,-0.89032,0.0001,14.70797]
[1779457203389,23.43,77205.96,0.0,-0.88854,0.0001,14.88222]
[1779457204873,23.43,77214.55,0.0,-0.88765,0.0001,14.96881]
[1779457208425,23.43,77220.83,0.0,-0.88701,0.0001,15.03122]
[1779457210438,23.43,77231.86,0.0,-0.88586,0.00011,15.14197]
[1779457211445,23.43,77235.05,0.0,-0.88553,0.00011,15.17373]
[1779457213462,23.42,77241.26,0.0,-0.88489,0.00011,15.2348]
[1779457218499,23.42,77238.46,0.0,-0.88523,0.00011,15.20294]
[1779457223531,23.42,77244.78,0.0,-0.88459,0.00011,15.2639]
[1779457228565,23.41,77244.6,0.0,-0.88464,0.00011,15.25896]
[1779457230581,23.41,77256.46,0.0,-0.88339,0.00011,15.37913]
[1779457231588,23.41,77256.29,0.0,-0.88345,0.00011,15.37225]
[1779457233602,23.41,77250.05,0.0,-0.88413,0.00011,15.30718]
[1779457238636,23.41,77245.73,0.0,-0.88462,0.00011,15.25997]
[1779457240651,23.41,77252.62,0.0,-0.8839,0.00011,15.32858]
[1779457243678,23.39,77265.0,0.0,-0.88271,0.00011,15.44294]
[1779457245730,23.39,77257.47,0.0,-0.88352,0.00011,15.36512]
[1779457246744,23.39,77236.83,0.0,-0.88572,0.00011,15.15444]
[1779457247740,23.39,77225.15,0.0,-0.88695,0.0001,15.03612]
[1779457248748,23.39,77225.15,0.0,-0.88697,0.0001,15.03443]
[1779457250761,23.39,77235.64,0.0,-0.88587,0.00011,15.13998]
[1779457252777,23.39,77225.87,0.0,-0.88691,0.0001,15.0397]
[1779457257813,23.39,77227.0,0.0,-0.88682,0.0001,15.04892]
[1779457258818,23.38,77232.93,0.0,-0.8862,0.00011,15.10844]
[1779457260832,23.38,77226.32,0.0,-0.8869,0.0001,15.04056]
[1779457264861,23.38,77217.87,0.0,-0.8878,0.0001,14.95379]
[1779457265869,23.38,77210.67,0.0,-0.88855,0.0001,14.88077]
[1779457266875,23.38,77208.85,0.0,-0.88874,0.0001,14.86219]
[1779457268889,23.38,77219.93,0.0,-0.8876,0.0001,14.97329]
[1779457270903,23.38,77225.06,0.0,-0.88707,0.0001,15.02439]
[1779457275941,23.38,77232.9,0.0,-0.88627,0.00011,15.10229]
[1779457276944,23.38,77231.52,0.0,-0.88642,0.0001,15.08732]
[1779457277951,23.38,77226.11,0.0,-0.88699,0.0001,15.03211]
[1779457281980,23.38,77212.09,0.0,-0.88846,0.0001,14.88917]
[1779457282987,23.38,77210.85,0.0,-0.8886,0.0001,14.87644]
[1779457287015,23.37,77217.08,0.0,-0.88796,0.0001,14.93817]
[1779457292051,23.37,77217.25,0.0,-0.88798,0.0001,14.9353]
[1779457297090,23.37,77218.06,0.0,-0.8879,0.0001,14.94236]
[1779457301116,23.37,77224.37,0.0,-0.88726,0.0001,15.00517]
[1779457303131,23.37,77234.58,0.0,-0.88619,0.00011,15.10827]
[1779457304139,23.37,77232.94,0.0,-0.88637,0.00011,15.0912]
[1779457306152,23.37,77227.58,0.0,-0.88694,0.0001,15.03576]
[1779457312193,23.37,77224.53,0.0,-0.88728,0.0001,15.00332]
[1779457317229,23.37,77226.56,0.0,-0.88708,0.0001,15.02234]
[1779457322264,23.36,77227.31,0.0,-0.88702,0.0001,15.02833]
[1779457327299,23.36,77218.42,0.0,-0.88796,0.0001,14.93672]
[1779457328307,23.36,77211.61,0.0,-0.88868,0.0001,14.8676]
[1779457333341,23.36,77216.89,0.0,-0.88813,0.0001,14.92045]
[1779457335846,23.36,77192.91,0.0,-0.89061,0.0001,14.67824]
[1779457336383,23.36,77192.91,0.0,-0.89062,0.0001,14.67763]
[1779457337387,23.36,77180.03,0.0,-0.89193,0.0001,14.54808]
[1779457338390,23.36,77187.34,0.0,-0.89119,0.0001,14.62124]
[1779457339399,23.36,77192.73,0.0,-0.89064,0.0001,14.67568]
[1779457341411,23.36,77196.06,0.0,-0.89029,0.0001,14.70955]
[1779457343426,23.36,77201.51,0.0,-0.88973,0.0001,14.76468]
[1779457344432,23.36,77202.47,0.0,-0.88963,0.0001,14.77441]
[1779457345913,23.36,77208.21,0.0,-0.88904,0.0001,14.83242]
[1779457348465,23.36,77206.85,0.0,-0.88918,0.0001,14.81861]
[1779457349472,23.36,77205.28,0.0,-0.88934,0.0001,14.80275]
[1779457350478,23.36,77212.83,0.0,-0.88856,0.0001,14.87902]
[1779457351485,23.36,77217.58,0.0,-0.88809,0.0001,14.92351]
[1779457353499,23.36,77218.41,0.0,-0.888,0.0001,14.93164]
[1779457358546,23.36,77219.42,0.0,-0.88791,0.0001,14.94101]
[1779457359548,23.35,77176.63,0.0,-0.89236,0.0001,14.50488]
[1779457360567,23.35,77134.89,0.0,-0.89652,0.0001,14.08948]
[1779457361567,23.36,77124.72,0.0,-0.89751,0.0001,13.98971]
[1779457362601,23.36,77120.66,0.0,-0.8979,0.0001,13.94976]
[1779457363605,23.36,77128.31,0.0,-0.89716,0.0001,14.02529]
[1779457364619,23.36,77139.76,0.0,-0.89602,0.0001,14.13928]
[1779457366081,23.36,77152.28,0.0,-0.89477,0.0001,14.26437]
[1779457366629,23.36,77151.87,0.0,-0.89481,0.0001,14.26115]
[1779457367635,23.36,77142.24,0.0,-0.89575,0.0001,14.16625]
[1779457368644,23.36,77128.13,0.0,-0.89714,0.0001,14.02681]
[1779457369651,23.36,77120.68,0.0,-0.89786,0.0001,13.95376]
[1779457370659,23.36,77136.31,0.0,-0.89632,0.0001,14.10937]
[1779457371666,23.36,77146.2,0.0,-0.89533,0.0001,14.20832]
[1779457372674,23.36,77148.36,0.0,-0.89511,0.0001,14.23033]
[1779457373680,23.36,77156.82,0.0,-0.89426,0.0001,14.31529]
[1779457374688,23.36,77163.15,0.0,-0.89362,0.0001,14.37905]
[1779457376152,23.36,77162.92,0.0,-0.89364,0.0001,14.37788]
[1779457381759,23.37,77147.24,0.0,-0.89518,0.0001,14.22392]
[1779457382763,23.37,77136.26,0.0,-0.89626,0.0001,14.11499]
[1779457383784,23.37,77127.15,0.0,-0.89715,0.0001,14.02564]
[1779457384772,23.37,77121.63,0.0,-0.89767,0.0001,13.97273]
[1779457386244,23.37,77137.5,0.0,-0.89611,0.0001,14.13064]
[1779457388800,23.37,77144.14,0.0,-0.89543,0.0001,14.19824]
[1779457390813,23.37,77155.28,0.0,-0.89431,0.0001,14.31049]
[1779457391820,23.37,77158.28,0.0,-0.894,0.0001,14.341]
[1779457394840,23.38,77166.07,0.0,-0.89321,0.0001,14.42037]
[1779457399876,23.38,77162.81,0.0,-0.89351,0.0001,14.39023]
[1779457402901,23.38,77157.34,0.0,-0.89404,0.0001,14.33684]
[1779457403905,23.38,77146.59,0.0,-0.89511,0.0001,14.23006]
[1779457404913,23.38,77135.34,0.0,-0.89622,0.0001,14.11864]
[1779457406387,23.38,77140.58,0.0,-0.8957,0.0001,14.1712]
[1779457408942,23.38,77145.46,0.0,-0.89522,0.0001,14.21933]
[1779457412982,23.38,77140.35,0.0,-0.89575,0.0001,14.16456]
[1779457415998,23.38,77134.6,0.0,-0.89632,0.0001,14.10754]
[1779457421030,23.38,77138.77,0.0,-0.89591,0.0001,14.14918]
[1779457422037,23.38,77147.81,0.0,-0.89501,0.0001,14.23885]
[1779457423047,23.38,77153.97,0.0,-0.8944,0.0001,14.29989]
[1779457424052,23.38,77150.91,0.0,-0.89471,0.0001,14.26946]
[1779457429088,23.38,77150.15,0.0,-0.89479,0.0001,14.26074]
[1779457432109,23.38,77155.36,0.0,-0.89428,0.0001,14.31232]
[1779457436139,23.38,77146.77,0.0,-0.89513,0.0001,14.22689]
[1779457437149,23.38,77130.86,0.0,-0.89671,0.0001,14.06887]
[1779457438154,23.38,77128.0,0.0,-0.89699,0.0001,14.04048]
[1779457443188,23.38,77127.45,0.0,-0.89704,0.0001,14.03495]
[1779457445202,23.38,77135.13,0.0,-0.89629,0.0001,14.11076]
[1779457450238,23.38,77127.68,0.0,-0.89703,0.0001,14.03626]
[1779457454265,23.38,77126.58,0.0,-0.89714,0.0001,14.02536]
[1779457459300,23.38,77129.99,0.0,-0.8968,0.0001,14.05917]
[1779457463327,23.38,77124.44,0.0,-0.89735,0.0001,14.00432]
[1779457468362,23.38,77122.0,0.0,-0.89758,0.0001,13.98068]
[1779457470377,23.38,77110.56,0.0,-0.89869,0.0001,13.86825]
[1779457471384,23.38,77107.5,0.0,-0.899,0.0001,13.83509]
[1779457476418,23.38,77106.93,0.0,-0.89904,0.0001,13.83111]
[1779457478434,23.38,77103.18,0.0,-0.8994,0.0001,13.79509]
[1779457483468,23.38,77105.09,0.0,-0.8992,0.0001,13.81546]
[1779457488504,23.38,77107.17,0.0,-0.89898,0.0001,13.83764]
[1779457490527,23.38,77115.2,0.0,-0.8982,0.0001,13.91701]
[1779457491527,23.38,77123.29,0.0,-0.8974,0.0001,13.99734]
[1779457492535,23.38,77125.03,0.0,-0.89723,0.0001,14.01462]
[1779457493541,23.38,77118.71,0.0,-0.89785,0.0001,13.95235]
[1779457494551,23.38,77119.26,0.0,-0.89779,0.0001,13.95797]
[1779457499584,23.39,77127.95,0.0,-0.89693,0.0001,14.0447]
[1779457500590,23.39,77136.06,0.0,-0.89614,0.0001,14.12498]
[1779457501596,23.39,77143.56,0.0,-0.8954,0.0001,14.19922]
[1779457502606,23.39,77148.56,0.0,-0.8949,0.0001,14.24912]
[1779457504619,23.39,77169.53,0.0,-0.89279,0.0001,14.45883]
[1779457505639,23.39,77173.69,0.0,-0.89237,0.0001,14.50046]
[1779457507103,23.39,77177.65,0.0,-0.89197,0.0001,14.54003]
[1779457512677,23.39,77183.32,0.0,-0.89141,0.0001,14.59537]
[1779457513684,23.39,77189.69,0.0,-0.89076,0.0001,14.65896]
[1779457514691,23.38,77189.81,0.0,-0.89075,0.0001,14.65977]
[1779457517176,23.38,77196.51,0.0,-0.89008,0.0001,14.72632]
[1779457517712,23.38,77196.51,0.0,-0.89008,0.0001,14.72587]
[1779457522746,23.38,77197.98,0.0,-0.88994,0.0001,14.73959]
[1779457527783,23.38,77201.28,0.0,-0.88961,0.0001,14.77186]
[1779457530803,23.38,77211.46,0.0,-0.88857,0.0001,14.87366]
[1779457531813,23.38,77208.3,0.0,-0.88892,0.0001,14.83806]
[1779457537321,23.38,77219.13,0.0,-0.88782,0.0001,14.94524]
[1779457537856,23.38,77219.13,0.0,-0.88783,0.0001,14.94465]
[1779457542891,23.37,77224.86,0.0,-0.88726,0.0001,14.99952]
[1779457545917,23.37,77212.27,0.0,-0.88859,0.0001,14.87014]
[1779457547390,23.37,77208.39,0.0,-0.889,0.0001,14.83015]
[1779457550953,23.37,77202.31,0.0,-0.88964,0.0001,14.76784]
[1779457552961,23.37,77209.66,0.0,-0.88889,0.0001,14.84125]
[1779457557460,23.37,77202.98,0.0,-0.8896,0.0001,14.77164]
[1779457560033,23.37,77203.17,0.0,-0.88959,0.0001,14.77278]
[1779457561023,23.37,77214.59,0.0,-0.88842,0.0001,14.88705]
[1779457562034,23.37,77228.46,0.0,-0.88697,0.0001,15.02731]
[1779457563039,23.36,77233.04,0.0,-0.8865,0.0001,15.07298]
[1779457565052,23.36,77234.58,0.0,-0.88635,0.00011,15.08747]
[1779457569079,23.36,77226.91,0.0,-0.88718,0.0001,15.00728]
[1779457572106,23.36,77215.27,0.0,-0.88842,0.0001,14.88726]
[1779457577613,23.36,77217.15,0.0,-0.88825,0.0001,14.90369]
[1779457583183,23.35,77210.35,0.0,-0.88899,0.0001,14.83156]
[1779457585197,23.35,77218.96,0.0,-0.88811,0.0001,14.91735]
[1779457586204,23.35,77229.62,0.0,-0.887,0.0001,15.02467]
[1779457587212,23.35,77235.13,0.0,-0.88643,0.00011,15.07992]
[1779457592247,23.35,77234.97,0.0,-0.88651,0.00011,15.07125]
[1779457596274,23.34,77242.34,0.0,-0.88576,0.00011,15.14322]
[1779457601310,23.34,77238.69,0.0,-0.88619,0.00011,15.10251]
[1779457606344,23.34,77232.95,0.0,-0.88682,0.0001,15.04101]
[1779457609365,23.33,77238.97,0.0,-0.88621,0.00011,15.10014]
[1779457614400,23.33,77237.25,0.0,-0.88643,0.00011,15.07915]
[1779457618435,23.33,77231.8,0.0,-0.88703,0.0001,15.02103]
[1779457619439,23.33,77224.13,0.0,-0.88784,0.0001,14.94255]
[1779457620444,23.33,77217.32,0.0,-0.88856,0.0001,14.87302]
[1779457625479,23.32,77218.3,0.0,-0.88849,0.0001,14.87963]
[1779457630514,23.32,77222.19,0.0,-0.88812,0.0001,14.91567]
[1779457635548,23.31,77222.94,0.0,-0.88808,0.0001,14.91957]
[1779457640586,23.31,77211.87,0.0,-0.88927,0.0001,14.80413]
[1779457641590,23.31,77207.53,0.0,-0.88972,0.0001,14.75978]
[1779457646627,23.31,77205.6,0.0,-0.88996,0.0001,14.73635]
[1779457648645,23.3,77196.73,0.0,-0.89089,0.0001,14.64514]
[1779457649648,23.3,77200.41,0.0,-0.89052,0.0001,14.68142]
[1779457651661,23.3,77205.71,0.0,-0.89001,0.0001,14.73049]
[1779457656696,23.3,77208.37,0.0,-0.88975,0.0001,14.75546]
[1779457657703,23.3,77200.77,0.0,-0.89054,0.0001,14.67843]
[1779457658711,23.3,77199.72,0.0,-0.89065,0.0001,14.66762]
[1779457662744,23.3,77194.61,0.0,-0.89118,0.0001,14.6153]
[1779457665759,23.3,77199.7,0.0,-0.89067,0.0001,14.66609]
[1779457669788,23.3,77203.24,0.0,-0.89031,0.0001,14.70069]
[1779457672809,23.3,77194.34,0.0,-0.89123,0.0001,14.6103]
[1779457674823,23.3,77191.5,0.0,-0.89153,0.0001,14.58104]
[1779457679858,23.29,77200.94,0.0,-0.89058,0.0001,14.67435]
[1779457682883,23.29,77193.89,0.0,-0.89132,0.0001,14.60199]
[1779457683890,23.29,77185.54,0.0,-0.89218,0.0001,14.51741]
[1779457684898,23.29,77186.55,0.0,-0.89208,0.0001,14.52707]
[1779457686916,23.29,77177.58,0.0,-0.893,0.0001,14.43596]
[1779457688395,23.29,77164.94,0.0,-0.89428,0.0001,14.30869]
[1779457691947,23.29,77162.71,0.0,-0.89451,0.0001,14.28543]
[1779457692960,23.29,77169.78,0.0,-0.89381,0.0001,14.35571]
[1779457693965,23.29,77172.02,0.0,-0.89358,0.0001,14.37793]
[1779457694972,23.29,77164.53,0.0,-0.89434,0.0001,14.30281]
[1779457695979,23.29,77161.39,0.0,-0.89466,0.0001,14.27105]
[1779457698465,23.29,77151.85,0.0,-0.89562,0.0001,14.17502]
[1779457704037,23.29,77154.4,0.0,-0.89537,0.0001,14.19936]
[1779457706053,23.29,77159.68,0.0,-0.89486,0.0001,14.25117]
[1779457708536,23.28,77168.92,0.0,-0.89393,0.0001,14.34327]
[1779457714108,23.28,77163.54,0.0,-0.89452,0.0001,14.28381]
[1779457716127,23.28,77155.73,0.0,-0.89531,0.0001,14.20491]
[1779457721161,23.28,77158.45,0.0,-0.89505,0.0001,14.23055]
[1779457724182,23.28,77150.3,0.0,-0.89587,0.0001,14.1487]
[1779457727206,23.28,77143.21,0.0,-0.89657,0.0001,14.07801]
[1779457728678,23.28,77111.73,0.0,-0.89964,0.0001,13.76679]
[1779457729221,23.28,77111.73,0.0,-0.89964,0.0001,13.76684]
[1779457734254,23.28,77111.32,0.0,-0.89967,0.0001,13.76455]
[1779457736267,23.28,77102.68,0.0,-0.90049,0.0001,13.68051]
[1779457741303,23.28,77102.16,0.0,-0.90051,0.0001,13.67801]
[1779457746337,23.29,77097.28,0.0,-0.90095,0.0001,13.63293]
[1779457752379,23.29,77094.38,0.0,-0.90119,0.0001,13.60805]
[1779457754394,23.29,77104.1,0.0,-0.90025,0.0001,13.70452]
[1779457756409,23.29,77099.83,0.0,-0.90065,0.0001,13.66376]
[1779457759430,23.3,77105.18,0.0,-0.90012,0.0001,13.71804]
[1779457761447,23.3,77111.71,0.0,-0.89948,0.0001,13.78317]
[1779457763459,23.3,77128.69,0.0,-0.89782,0.0001,13.95181]
[1779457768495,23.3,77133.14,0.0,-0.89737,0.0001,13.99741]
[1779457773530,23.3,77133.3,0.0,-0.89736,0.0001,13.99712]
[1779457778575,23.3,77139.04,0.0,-0.89678,0.0001,14.05516]
[1779457780580,23.3,77151.97,0.0,-0.8955,0.0001,14.18363]
[1779457785616,23.3,77154.88,0.0,-0.89522,0.0001,14.2118]
[1779457790651,23.3,77155.62,0.0,-0.89516,0.0001,14.21832]
[1779457795686,23.3,77156.79,0.0,-0.89505,0.0001,14.22876]
[1779457798706,23.3,77164.92,0.0,-0.89425,0.0001,14.30922]
[1779457801727,23.3,77170.22,0.0,-0.89372,0.0001,14.36142]
[1779457803742,23.3,77171.7,0.0,-0.89358,0.0001,14.3757]
[1779457804752,23.3,77182.8,0.0,-0.89246,0.0001,14.48663]
[1779457805756,23.3,77190.78,0.0,-0.89165,0.0001,14.56659]
[1779457806764,23.3,77191.85,0.0,-0.89154,0.0001,14.57702]
[1779457808777,23.29,77185.37,0.0,-0.89221,0.0001,14.51097]
[1779457809786,23.29,77181.85,0.0,-0.89258,0.0001,14.47517]
[1779457811798,23.29,77176.06,0.0,-0.89317,0.0001,14.41642]
[1779457816832,23.29,77176.3,0.0,-0.89316,0.0001,14.41751]
[1779457820864,23.29,77177.73,0.0,-0.89302,0.0001,14.43093]
[1779457824898,23.29,77170.07,0.0,-0.89381,0.0001,14.35321]
[1779457825904,23.29,77159.72,0.0,-0.89485,0.0001,14.24957]
[1779457826917,23.29,77144.69,0.0,-0.89634,0.0001,14.09955]
[1779457827922,23.29,77143.74,0.0,-0.89644,0.0001,14.08995]
[1779457829402,23.29,77149.2,0.0,-0.8959,0.0001,14.14416]
[1779457831949,23.29,77154.92,0.0,-0.89535,0.0001,14.19759]
[1779457836992,23.29,77155.15,0.0,-0.89534,0.0001,14.19874]
[1779457839473,23.29,77146.14,0.0,-0.89624,0.0001,14.10861]
[1779457841014,23.29,77139.44,0.0,-0.8969,0.0001,14.04201]
[1779457846048,23.29,77141.07,0.0,-0.89674,0.0001,14.05832]
[1779457848061,23.29,77132.24,0.0,-0.89761,0.0001,13.97087]
[1779457849546,23.29,77131.08,0.0,-0.89772,0.0001,13.95981]
[1779457854104,23.29,77139.41,0.0,-0.89689,0.0001,14.04319]
[1779457855112,23.29,77138.23,0.0,-0.89701,0.0001,14.03159]
[1779457860146,23.29,77135.64,0.0,-0.89725,0.0001,14.00667]
[1779457863175,23.29,77128.22,0.0,-0.89797,0.0001,13.93369]
[1779457864183,23.29,77132.29,0.0,-0.89757,0.0001,13.97423]
[1779457865198,23.29,77138.73,0.0,-0.89694,0.0001,14.03832]
[1779457866197,23.29,77146.01,0.0,-0.89621,0.0001,14.11114]
[1779457867206,23.29,77144.53,0.0,-0.89636,0.0001,14.09687]
[1779457871234,23.29,77139.2,0.0,-0.89687,0.0001,14.0453]
[1779457872241,23.29,77133.0,0.0,-0.89748,0.0001,13.98391]
[1779457873248,23.29,77128.86,0.0,-0.89788,0.0001,13.94312]
[1779457878287,23.3,77129.72,0.0,-0.89778,0.0001,13.95309]
[1779457879783,23.3,77119.8,0.0,-0.89875,0.0001,13.85529]
[1779457881307,23.3,77112.43,0.0,-0.89946,0.0001,13.78309]
[1779457883320,23.3,77120.79,0.0,-0.89863,0.0001,13.86713]
[1779457886354,23.3,77126.79,0.0,-0.89802,0.0001,13.92845]
[1779457887361,23.3,77134.67,0.0,-0.89725,0.0001,14.00706]
[1779457889852,23.3,77143.09,0.0,-0.89641,0.0001,14.09158]
[1779457891389,23.3,77150.07,0.0,-0.89573,0.0001,14.15839]
[1779457896430,23.3,77152.56,0.0,-0.89547,0.0001,14.184]
[1779457901459,23.3,77156.61,0.0,-0.89505,0.0001,14.22585]
[1779457904480,23.31,77162.3,0.0,-0.89448,0.0001,14.28332]
[1779457907501,23.31,77168.88,0.0,-0.89382,0.0001,14.34931]
[1779457912536,23.31,77168.85,0.0,-0.89382,0.0001,14.34921]
[1779457917572,23.3,77169.09,0.0,-0.89382,0.0001,14.34934]
[1779457919586,23.3,77174.7,0.0,-0.89326,0.0001,14.40443]
[1779457923616,23.3,77166.76,0.0,-0.89408,0.0001,14.32304]
[1779457925630,23.3,77158.86,0.0,-0.89489,0.0001,14.24287]
[1779457926636,23.3,77137.29,0.0,-0.89703,0.0001,14.02812]
[1779457931671,23.3,77134.38,0.0,-0.89732,0.0001,13.99808]
[1779457936706,23.3,77131.56,0.0,-0.89761,0.0001,13.96956]
[1779457940734,23.3,77141.25,0.0,-0.89665,0.0001,14.06578]
[1779457943755,23.3,77135.81,0.0,-0.89719,0.0001,14.01127]
[1779457948790,23.3,77141.2,0.0,-0.89667,0.0001,14.06385]
[1779457950804,23.3,77134.57,0.0,-0.89733,0.0001,13.99767]
[1779457952827,23.29,77130.47,0.0,-0.89775,0.0001,13.95347]
[1779457954840,23.29,77135.07,0.0,-0.89731,0.0001,13.99872]
[1779457956849,23.29,77128.97,0.0,-0.8979,0.0001,13.93813]
[1779457961884,23.29,77126.49,0.0,-0.89815,0.0001,13.91326]
[1779457964904,23.29,77133.16,0.0,-0.8975,0.0001,13.97906]
[1779457969939,23.29,77135.15,0.0,-0.89731,0.0001,13.99804]
[1779457973970,23.29,77140.84,0.0,-0.89676,0.0001,14.0539]
[1779457977996,23.29,77148.34,0.0,-0.89602,0.0001,14.1278]
[1779457979003,23.29,77145.25,0.0,-0.89633,0.0001,14.09704]
[1779457984039,23.29,77152.46,0.0,-0.89562,0.0001,14.16778]
[1779457985048,23.29,77157.61,0.0,-0.89512,0.0001,14.21865]
[1779457986053,23.29,77157.17,0.0,-0.89517,0.0001,14.21376]
[1779457991089,23.29,77158.59,0.0,-0.89505,0.0001,14.22565]
[1779457996123,23.29,77160.23,0.0,-0.89491,0.0001,14.23963]
[1779457998137,23.28,77165.84,0.0,-0.89435,0.0001,14.29499]
[1779458003173,23.28,77171.86,0.0,-0.89378,0.0001,14.35202]
[1779458004181,23.28,77179.09,0.0,-0.89306,0.0001,14.42395]
[1779458005189,23.28,77182.29,0.0,-0.89274,0.0001,14.45546]
[1779458009214,23.27,77185.5,0.0,-0.8925,0.0001,14.4792]
[1779458013242,23.26,77191.47,0.0,-0.89201,0.0001,14.52696]
[1779458018278,23.23,77194.31,0.0,-0.89207,0.0001,14.52083]
[1779458023312,23.18,77196.42,0.0,-0.89232,0.0001,14.49735]
[1779458028350,23.17,77202.48,0.0,-0.89182,0.0001,14.54656]
[1779458030866,23.15,77203.53,0.0,-0.89189,0.0001,14.5401]
[1779458033383,23.15,77191.06,0.0,-0.89319,0.0001,14.4117]
[1779458034390,23.15,77183.37,0.0,-0.89398,0.0001,14.33335]
[1779458035397,23.15,77183.34,0.0,-0.89399,0.0001,14.33224]
[1779458040935,23.14,77186.11,0.0,-0.89376,0.0001,14.3552]
[1779458046484,23.14,77190.14,0.0,-0.89341,0.0001,14.39067]
[1779458051509,23.13,77190.4,0.0,-0.89343,0.0001,14.38882]
[1779458055538,23.13,77185.24,0.0,-0.89399,0.0001,14.33286]
[1779458061078,23.12,77180.75,0.0,-0.89451,0.0001,14.28133]
[1779458066615,23.12,77184.31,0.0,-0.8942,0.0001,14.31235]
[1779458072661,23.11,77187.4,0.0,-0.89397,0.0001,14.33415]
[1779458074672,23.11,77180.26,0.0,-0.89471,0.0001,14.26045]
[1779458078701,23.11,77173.62,0.0,-0.89541,0.0001,14.18974]
[1779458081725,23.1,77156.43,0.0,-0.89716,0.0001,14.01434]
[1779458086759,23.1,77156.7,0.0,-0.89719,0.0001,14.01182]
[1779458091792,23.09,77155.47,0.0,-0.89736,0.0001,13.99456]
[1779458094814,23.09,77160.87,0.0,-0.89685,0.0001,14.04622]
[1779458095822,23.09,77169.59,0.0,-0.89598,0.0001,14.13286]
[1779458100860,23.08,77169.43,0.0,-0.89604,0.0001,14.12756]
[1779458105892,23.08,77173.48,0.0,-0.89567,0.0001,14.16468]
[1779458107905,23.08,77182.57,0.0,-0.89476,0.0001,14.25554]
[1779458108914,23.08,77191.04,0.0,-0.89391,0.0001,14.34049]
[1779458113947,23.08,77198.71,0.0,-0.89315,0.0001,14.41573]
[1779458118983,23.07,77201.77,0.0,-0.89289,0.0001,14.44191]
[1779458123012,23.07,77195.64,0.0,-0.89356,0.0001,14.37573]
[1779458127053,23.06,77201.68,0.0,-0.89298,0.0001,14.43267]
[1779458132088,23.06,77196.78,0.0,-0.89353,0.0001,14.37719]
[1779458135118,23.06,77184.96,0.0,-0.89474,0.0001,14.25651]
[1779458136123,23.06,77184.48,0.0,-0.8948,0.0001,14.25098]
[1779458141154,23.06,77179.56,0.0,-0.89532,0.0001,14.19856]
[1779458143169,23.06,77174.55,0.0,-0.89583,0.0001,14.14742]
[1779458144176,23.06,77171.02,0.0,-0.89619,0.0001,14.11142]
[1779458148204,23.06,77177.14,0.0,-0.89558,0.0001,14.1728]
[1779458150217,23.06,77170.23,0.0,-0.89627,0.0001,14.10314]
[1779458152232,23.06,77169.39,0.0,-0.89636,0.0001,14.09468]
[1779458154245,23.06,77169.74,0.0,-0.89632,0.0001,14.09807]
[1779458159281,23.05,77167.22,0.0,-0.89658,0.0001,14.07251]
[1779458164322,23.05,77165.24,0.0,-0.89678,0.0001,14.05233]
[1779458169356,23.05,77167.72,0.0,-0.89653,0.0001,14.07699]
[1779458174394,23.05,77165.46,0.0,-0.89676,0.0001,14.05387]
[1779458179428,23.05,77158.45,0.0,-0.89746,0.0001,13.98329]
[1779458181933,23.05,77138.59,0.0,-0.89944,0.0001,13.78329]
[1779458183460,23.05,77133.98,0.0,-0.89989,0.0001,13.73715]
[1779458185471,23.05,77135.25,0.0,-0.89977,0.0001,13.74936]
[1779458190505,23.05,77135.7,0.0,-0.89974,0.0001,13.75264]
[1779458193526,23.05,77139.59,0.0,-0.89939,0.0001,13.78693]
[1779458195541,23.05,77133.89,0.0,-0.89996,0.0001,13.72936]
[1779458196547,23.05,77140.03,0.0,-0.89935,0.0001,13.79059]
[1779458197563,23.05,77147.59,0.0,-0.89861,0.0001,13.86601]
[1779458198568,23.05,77148.99,0.0,-0.89848,0.0001,13.87989]
[1779458199572,23.05,77154.12,0.0,-0.89797,0.0001,13.93098]
[1779458204606,23.04,77155.32,0.0,-0.89788,0.0001,13.94007]
[1779458209643,23.04,77154.71,0.0,-0.89797,0.0001,13.93104]
[1779458214676,23.04,77148.59,0.0,-0.8986,0.0001,13.86713]
[1779458219712,23.04,77156.34,0.0,-0.89786,0.0001,13.94244]
[1779458220719,23.04,77162.81,0.0,-0.89722,0.0001,14.00705]
[1779458222215,23.04,77168.34,0.0,-0.89667,0.0001,14.06229]
[1779458227771,23.03,77169.95,0.0,-0.89655,0.0001,14.07432]
[1779458232807,23.03,77170.9,0.0,-0.8965,0.0001,14.07928]
[1779458237841,23.02,77168.41,0.0,-0.89679,0.0001,14.05024]
[1779458242876,23.02,77169.81,0.0,-0.89669,0.0001,14.06033]
[1779458245897,23.02,77182.81,0.0,-0.89542,0.0001,14.18845]
[1779458250932,23.01,77181.24,0.0,-0.89562,0.0001,14.168]
[1779458252946,23.01,77175.85,0.0,-0.89621,0.0001,14.10817]
[1779458255967,23.01,77166.6,0.0,-0.89716,0.0001,14.01217]
[1779458256973,23.01,77150.25,0.0,-0.89879,0.0001,13.84777]
[1779458262009,23.0,77146.27,0.0,-0.89921,0.0001,13.80469]
[1779458267044,23.0,77146.64,0.0,-0.8992,0.0001,13.80558]
[1779458272078,23.0,77151.32,0.0,-0.89878,0.0001,13.84911]
[1779458277113,22.99,77148.3,0.0,-0.8991,0.0001,13.81603]
[1779458281142,22.99,77154.46,0.0,-0.89852,0.0001,13.87508]
[1779458283155,22.99,77162.32,0.0,-0.89775,0.0001,13.95295]
[1779458284162,22.99,77167.59,0.0,-0.89723,0.0001,14.00564]
[1779458289198,22.99,77164.85,0.0,-0.89753,0.0001,13.97536]
[1779458294234,22.99,77167.51,0.0,-0.89729,0.0001,13.99929]
[1779458299267,22.98,77167.56,0.0,-0.89733,0.0001,13.99557]
[1779458302289,22.98,77161.3,0.0,-0.89799,0.0001,13.92956]
[1779458307332,22.97,77158.76,0.0,-0.89828,0.0001,13.90019]
[1779458312368,22.97,77158.55,0.0,-0.89836,0.0001,13.89007]
[1779458317402,22.96,77160.59,0.0,-0.89821,0.0001,13.90606]
[1779458322449,22.96,77156.56,0.0,-0.89865,0.0001,13.86128]
[1779458327475,22.96,77161.41,0.0,-0.89821,0.0001,13.90562]
[1779458328483,22.96,77169.91,0.0,-0.89738,0.0001,13.99025]
[1779458329492,22.95,77171.45,0.0,-0.89723,0.0001,14.00504]
[1779458334526,22.95,77175.94,0.0,-0.89681,0.0001,14.04722]
[1779458339561,22.95,77171.83,0.0,-0.89725,0.0001,14.00301]
[1779458341577,22.95,77170.08,0.0,-0.89743,0.0001,13.98451]
[1779458343081,22.95,77184.66,0.0,-0.89599,0.0001,14.13038]
[1779458344597,22.95,77185.49,0.0,-0.89591,0.0001,14.13809]
[1779458349632,22.94,77190.94,0.0,-0.89539,0.0001,14.18985]
[1779458353151,22.94,77199.67,0.0,-0.89453,0.0001,14.27556]
[1779458355674,22.94,77209.92,0.0,-0.89351,0.0001,14.37798]
[1779458356681,22.94,77211.13,0.0,-0.89339,0.0001,14.38936]
[1779458361717,22.93,77213.87,0.0,-0.89316,0.0001,14.4124]
[1779458366751,22.93,77214.07,0.0,-0.8932,0.0001,14.40815]
[1779458371788,22.92,77213.38,0.0,-0.89334,0.0001,14.39344]
[1779458376823,22.92,77210.2,0.0,-0.89373,0.0001,14.35491]
[1779458381857,22.91,77212.14,0.0,-0.89358,0.0001,14.36945]
[1779458386894,22.9,77212.73,0.0,-0.89359,0.0001,14.36891]
[1779458391928,22.9,77212.92,0.0,-0.89364,0.0001,14.36427]
[1779458396963,22.85,77218.2,0.0,-0.89354,0.0001,14.37489]
[1779458401045,22.85,77226.46,0.0,-0.89272,0.0001,14.45592]
[1779458402018,22.85,77205.35,0.0,-0.89489,0.0001,14.2408]
[1779458403523,22.85,77150.19,0.0,-0.90041,0.0001,13.68326]
[1779458404037,22.85,77150.19,0.0,-0.90042,0.0001,13.68138]
[1779458405065,22.85,77157.72,0.0,-0.89969,0.0001,13.75628]
[1779458406057,22.85,77154.66,0.0,-0.9,0.0001,13.72511]
[1779458411110,22.84,77152.49,0.0,-0.90023,0.0001,13.70173]
[1779458413594,22.84,77136.08,0.0,-0.90184,0.0001,13.53671]
[1779458416131,22.84,77142.92,0.0,-0.90118,0.0001,13.60443]
[1779458417138,22.84,77149.31,0.0,-0.90056,0.0001,13.66801]
[1779458418147,22.84,77151.54,0.0,-0.90034,0.0001,13.68991]
[1779458419153,22.84,77161.07,0.0,-0.89941,0.0001,13.78501]
[1779458420161,22.84,77167.65,0.0,-0.89876,0.0001,13.85064]
[1779458421169,22.84,77166.52,0.0,-0.89888,0.0001,13.83867]
[1779458425197,22.84,77171.85,0.0,-0.89838,0.0001,13.89003]
[1779458427212,22.84,77171.57,0.0,-0.89842,0.0001,13.88586]
[1779458428220,22.84,77165.95,0.0,-0.89898,0.0001,13.82864]
[1779458429227,22.84,77164.53,0.0,-0.89913,0.0001,13.81379]
[1779458432248,22.83,77157.34,0.0,-0.89988,0.0001,13.73646]
[1779458433255,22.83,77153.58,0.0,-0.90025,0.0001,13.69818]
[1779458438290,22.83,77153.87,0.0,-0.90025,0.0001,13.69843]
[1779458443327,22.83,77148.3,0.0,-0.90081,0.0001,13.64078]
[1779458444332,22.83,77136.89,0.0,-0.90193,0.0001,13.52599]
[1779458445340,22.83,77132.27,0.0,-0.90238,0.0001,13.4797]
[1779458449368,22.83,77128.83,0.0,-0.90272,0.0001,13.445]
[1779458453412,22.83,77142.82,0.0,-0.90137,0.0001,13.58406]
[1779458455421,22.83,77129.79,0.0,-0.90263,0.0001,13.45386]
[1779458456429,22.83,77121.87,0.0,-0.90339,0.0001,13.37516]
[1779458458444,22.83,77128.8,0.0,-0.90273,0.0001,13.44416]
[1779458460458,22.83,77134.87,0.0,-0.90214,0.0001,13.50479]
[1779458463477,22.83,77125.79,0.0,-0.90301,0.0001,13.41472]
[1779458465491,22.83,77136.43,0.0,-0.90198,0.0001,13.52056]
[1779458466498,22.83,77144.76,0.0,-0.90118,0.0001,13.60356]
[1779458467508,22.83,77151.71,0.0,-0.9005,0.0001,13.67306]
[1779458468513,22.83,77160.19,0.0,-0.89967,0.0001,13.75795]
[1779458469526,22.83,77157.74,0.0,-0.89991,0.0001,13.73292]
[1779458470535,22.83,77144.34,0.0,-0.90123,0.0001,13.59825]
[1779458471545,22.83,77125.87,0.0,-0.90302,0.0001,13.41387]
[1779458472548,22.83,77125.08,0.0,-0.90309,0.0001,13.40604]
[1779458473554,22.83,77132.39,0.0,-0.90239,0.0001,13.47878]
[1779458474563,22.83,77144.28,0.0,-0.90123,0.0001,13.59763]
[1779458475570,22.83,77143.69,0.0,-0.90129,0.0001,13.59145]
[1779458477584,22.83,77136.18,0.0,-0.90203,0.0001,13.51597]
[1779458480608,22.83,77142.11,0.0,-0.90146,0.0001,13.57455]
[1779458482617,22.82,77136.79,0.0,-0.90198,0.0001,13.52096]
[1779458483625,22.82,77138.76,0.0,-0.90179,0.0001,13.54045]
[1779458485639,22.82,77141.85,0.0,-0.9015,0.0001,13.57086]
[1779458490674,22.82,77140.5,0.0,-0.90164,0.0001,13.55635]
[1779458492689,22.82,77149.05,0.0,-0.90083,0.0001,13.63806]
[1779458494703,22.82,77147.63,0.0,-0.90097,0.0001,13.62319]
[1779458495709,22.82,77145.38,0.0,-0.9012,0.0001,13.60038]
[1779458497723,22.82,77143.58,0.0,-0.90138,0.0001,13.58188]
[1779458500744,22.82,77147.9,0.0,-0.90096,0.0001,13.62448]
[1779458504271,22.82,77137.43,0.0,-0.90199,0.0001,13.51913]
[1779458504772,22.82,77137.43,0.0,-0.90199,0.0001,13.51893]
[1779458507816,22.82,77118.96,0.0,-0.90377,0.0001,13.33488]
[1779458508813,22.82,77107.16,0.0,-0.90489,9e-05,13.21821]
[1779458509817,22.82,77112.73,0.0,-0.90436,0.0001,13.27362]
[1779458512871,22.82,77109.95,0.0,-0.90462,0.0001,13.24684]
[1779458516872,22.82,77109.68,0.0,-0.90463,0.0001,13.24528]
[1779458518885,22.82,77111.94,0.0,-0.90441,0.0001,13.26831]
[1779458522917,22.82,77121.16,0.0,-0.90352,0.0001,13.36108]
[1779458524418,22.82,77127.61,0.0,-0.9029,0.0001,13.42534]
[1779458524947,22.82,77127.61,0.0,-0.9029,0.0001,13.42541]
[1779458525954,22.82,77120.43,0.0,-0.90358,0.0001,13.35416]
[1779458526961,22.82,77119.41,0.0,-0.90368,0.0001,13.34426]
[1779458529982,22.82,77119.76,0.0,-0.90364,0.0001,13.34844]
[1779458530993,22.83,77130.05,0.0,-0.90265,0.0001,13.45095]
[1779458531998,22.83,77136.6,0.0,-0.90201,0.0001,13.51645]
[1779458533002,22.83,77147.03,0.0,-0.901,0.0001,13.62073]
[1779458534489,22.83,77137.9,0.0,-0.90189,0.0001,13.5293]
[1779458535022,22.83,77137.9,0.0,-0.90189,0.0001,13.52915]
[1779458536039,22.82,77132.04,0.0,-0.90246,0.0001,13.47064]
[1779458537046,22.82,77132.45,0.0,-0.90242,0.0001,13.47475]
[1779458541074,22.83,77125.44,0.0,-0.90309,0.0001,13.40527]
[1779458546108,22.83,77127.41,0.0,-0.90289,0.0001,13.42565]
[1779458548122,22.83,77125.19,0.0,-0.9031,0.0001,13.40401]
[1779458553165,22.83,77118.39,0.0,-0.90376,0.0001,13.33446]
[1779458554647,22.83,77108.82,0.0,-0.90467,9e-05,13.23999]
[1779458556197,22.83,77112.58,0.0,-0.9043,0.0001,13.27858]
[1779458561219,22.83,77115.8,0.0,-0.90397,0.0001,13.31241]
[1779458563234,22.83,77124.72,0.0,-0.90311,0.0001,13.4015]
[1779458564707,22.83,77133.34,0.0,-0.90228,0.0001,13.48762]
[1779458567263,22.83,77138.5,0.0,-0.90178,0.0001,13.53948]
[1779458572298,22.83,77137.34,0.0,-0.90189,0.0001,13.52803]
[1779458574778,22.83,77127.36,0.0,-0.90285,0.0001,13.42892]
[1779458576326,22.83,77126.1,0.0,-0.90297,0.0001,13.4169]
[1779458581361,22.83,77132.02,0.0,-0.90238,0.0001,13.47714]
[1779458582371,22.84,77141.66,0.0,-0.90144,0.0001,13.57341]
[1779458587410,22.84,77146.21,0.0,-0.901,0.0001,13.61885]
[1779458592444,22.83,77142.54,0.0,-0.90137,0.0001,13.58116]
[1779458596472,22.83,77133.27,0.0,-0.90227,0.0001,13.48847]
[1779458601506,22.83,77121.95,0.0,-0.90336,0.0001,13.37616]
[1779458602513,22.83,77113.81,0.0,-0.90414,0.0001,13.29573]
[1779458607548,22.84,77111.13,0.0,-0.90438,0.0001,13.27052]
[1779458609562,22.84,77106.45,0.0,-0.90482,9e-05,13.22497]
[1779458614597,22.84,77111.09,0.0,-0.90437,0.0001,13.26995]
[1779458616612,22.84,77106.53,0.0,-0.90479,9e-05,13.226]
[1779458619632,22.84,77101.22,0.0,-0.90528,9e-05,13.17544]
[1779458624668,22.84,77100.85,0.0,-0.90528,9e-05,13.17478]
[1779458626685,22.85,77107.55,0.0,-0.90464,9e-05,13.24193]
[1779458631716,22.85,77109.28,0.0,-0.90445,0.0001,13.26147]
[1779458635746,22.85,77119.2,0.0,-0.90349,0.0001,13.36164]
[1779458637759,22.85,77121.93,0.0,-0.90321,0.0001,13.38958]
[1779458640782,22.85,77111.47,0.0,-0.90421,0.0001,13.2869]
[1779458641791,22.85,77107.59,0.0,-0.90457,9e-05,13.24903]
[1779458644812,22.85,77114.2,0.0,-0.90393,0.0001,13.31586]
[1779458646849,22.85,77113.97,0.0,-0.90394,0.0001,13.31431]
[1779458647844,22.85,77106.09,0.0,-0.90469,9e-05,13.23665]
[1779458648853,22.86,77095.7,0.0,-0.90567,9e-05,13.13464]
[1779458649858,22.86,77095.89,0.0,-0.90564,9e-05,13.13713]
[1779458654894,22.86,77097.57,0.0,-0.90546,9e-05,13.15652]
[1779458655901,22.86,77102.89,0.0,-0.90495,9e-05,13.20945]
[1779458656908,22.86,77102.8,0.0,-0.90495,9e-05,13.20899]
[1779458660935,22.86,77095.95,0.0,-0.90558,9e-05,13.1432]
[1779458665974,22.86,77098.48,0.0,-0.90532,9e-05,13.17049]
[1779458668999,22.86,77092.34,0.0,-0.90589,9e-05,13.11144]
[1779458671010,22.87,77087.04,0.0,-0.9064,9e-05,13.05697]
[1779458675485,22.87,77079.09,0.0,-0.90711,9e-05,12.98169]
[1779458681080,22.87,77081.39,0.0,-0.90687,9e-05,13.0075]
[1779458684103,22.87,77076.34,0.0,-0.90732,9e-05,12.95996]
[1779458685555,22.87,77069.27,0.0,-0.90796,9e-05,12.8919]
[1779458691161,22.88,77057.84,0.0,-0.90899,9e-05,12.78332]
[1779458692162,22.88,77054.19,0.0,-0.90932,9e-05,12.74848]
[1779458694176,22.88,77051.95,0.0,-0.90951,9e-05,12.72827]
[1779458698205,22.88,77058.02,0.0,-0.90892,9e-05,12.79029]
[1779458699210,22.88,77067.02,0.0,-0.90809,9e-05,12.87882]
[1779458700218,22.88,77070.63,0.0,-0.90775,9e-05,12.91482]
[1779458702234,22.89,77061.22,0.0,-0.9086,9e-05,12.82411]
[1779458703238,22.89,77056.71,0.0,-0.90901,9e-05,12.78155]
[1779458708277,22.89,77060.98,0.0,-0.90858,9e-05,12.8261]
[1779458709285,22.89,77063.69,0.0,-0.90833,9e-05,12.85328]
[1779458713313,22.89,77067.7,0.0,-0.90793,9e-05,12.89534]
[1779458718353,22.9,77068.73,0.0,-0.90781,9e-05,12.90794]
[1779458723386,22.9,77073.49,0.0,-0.90734,9e-05,12.95755]
[1779458728421,22.9,77076.74,0.0,-0.907,9e-05,12.99251]
[1779458732449,22.9,77083.14,0.0,-0.9064,9e-05,13.05422]
[1779458735915,22.91,77074.27,0.0,-0.90721,9e-05,12.96964]
[1779458737486,22.91,77075.58,0.0,-0.90708,9e-05,12.98312]
[1779458742520,22.91,77069.08,0.0,-0.90765,9e-05,12.92274]
[1779458743527,22.91,77062.61,0.0,-0.90824,9e-05,12.86045]
[1779458744534,22.91,77060.14,0.0,-0.90846,9e-05,12.83725]
[1779458747555,22.91,77055.12,0.0,-0.90891,9e-05,12.78979]
[1779458751583,22.91,77045.99,0.0,-0.90973,9e-05,12.70328]
[1779458756619,22.92,77044.16,0.0,-0.90986,9e-05,12.68913]
[1779458761660,22.92,77044.82,0.0,-0.90976,9e-05,12.69913]
[1779458763674,22.92,77048.77,0.0,-0.90939,9e-05,12.73897]
[1779458766696,22.93,77037.39,0.0,-0.9104,9e-05,12.63169]
[1779458767702,22.93,77031.58,0.0,-0.91091,9e-05,12.57647]
[1779458768710,22.93,77030.04,0.0,-0.91105,9e-05,12.56194]
[1779458771855,22.93,77013.41,0.0,-0.91251,9e-05,12.40533]
[1779458772756,22.93,77003.77,0.0,-0.91336,9e-05,12.31327]
[1779458773750,22.93,76996.31,0.0,-0.91398,9e-05,12.24682]
[1779458774758,22.94,76990.64,0.0,-0.91447,9e-05,12.1935]
[1779458775780,22.94,76987.61,0.0,-0.91472,9e-05,12.16608]
[1779458777793,22.94,76976.31,0.0,-0.91569,9e-05,12.05996]
[1779458778820,22.94,76958.45,0.0,-0.91723,9e-05,11.89194]
[1779458779808,22.94,76966.74,0.0,-0.9165,9e-05,11.97198]
[1779458780815,22.94,76974.97,0.0,-0.91579,9e-05,12.04951]
[1779458781826,22.94,76995.37,0.0,-0.914,9e-05,12.24424]
[1779458782826,22.94,77008.32,0.0,-0.91285,9e-05,12.36837]
[1779458783836,22.94,77014.89,0.0,-0.91226,9e-05,12.43184]
[1779458784855,22.94,77033.34,0.0,-0.9106,9e-05,12.60944]
[1779458786868,22.94,77046.24,0.0,-0.90942,9e-05,12.73522]
[1779458787883,22.95,77038.54,0.0,-0.91011,9e-05,12.66178]
[1779458790896,22.95,77033.53,0.0,-0.91055,9e-05,12.61556]
[1779458793918,22.95,77025.95,0.0,-0.91124,9e-05,12.54011]
[1779458798953,22.95,77016.47,0.0,-0.91207,9e-05,12.45108]
[1779458803988,22.95,77019.43,0.0,-0.91179,9e-05,12.4816]
[1779458804994,22.95,77011.35,0.0,-0.9125,9e-05,12.40448]
[1779458806000,22.95,77000.42,0.0,-0.91347,9e-05,12.30057]
[1779458810048,22.95,76992.62,0.0,-0.91414,9e-05,12.22808]
[1779458815075,22.96,77003.58,0.0,-0.91315,9e-05,12.33466]
[1779458816082,22.96,77005.56,0.0,-0.91297,9e-05,12.35383]
[1779458820110,22.96,77015.02,0.0,-0.91212,9e-05,12.44552]
[1779458821117,22.96,77013.74,0.0,-0.91223,9e-05,12.43371]
[1779458822125,22.96,77006.09,0.0,-0.91291,9e-05,12.36108]
[1779458823131,22.96,77000.89,0.0,-0.91336,9e-05,12.31176]
[1779458825145,22.96,76996.2,0.0,-0.91377,9e-05,12.26785]
[1779458827159,22.96,76994.96,0.0,-0.91387,9e-05,12.25697]
[1779458830180,22.96,76981.0,0.0,-0.91507,9e-05,12.12607]
[1779458831190,22.96,76975.9,0.0,-0.91551,9e-05,12.07861]
[1779458834220,22.97,76972.16,0.0,-0.91581,9e-05,12.04587]
[1779458837243,22.97,76977.94,0.0,-0.91529,9e-05,12.10291]
[1779458839252,22.97,76976.0,0.0,-0.91544,9e-05,12.08596]
[1779458841270,22.97,76970.25,0.0,-0.91593,9e-05,12.0331]
[1779458844291,22.97,76958.77,0.0,-0.91689,9e-05,11.92748]
[1779458846742,22.99,76953.43,0.0,-0.91718,9e-05,11.89529]
[1779458848319,22.99,76958.76,0.0,-0.91672,9e-05,11.94606]
[1779458850333,22.99,76957.03,0.0,-0.91685,9e-05,11.93137]
[1779458851341,22.99,76951.5,0.0,-0.91733,9e-05,11.87724]
[1779458853353,23.0,76941.72,0.0,-0.91815,8e-05,11.78774]
[1779458854369,23.0,76943.09,0.0,-0.91802,8e-05,11.80149]
[1779458856820,23.0,76920.66,0.0,-0.91988,8e-05,11.59526]
[1779458858389,23.0,76925.85,0.0,-0.91944,8e-05,11.64453]
[1779458859396,23.0,76930.75,0.0,-0.91902,8e-05,11.69113]
[1779458861412,23.0,76944.56,0.0,-0.91784,8e-05,11.82173]
[1779458862423,23.0,76950.33,0.0,-0.91734,8e-05,11.87651]
[1779458863427,23.0,76949.6,0.0,-0.91739,8e-05,11.87051]
[1779458865441,23.01,76960.08,0.0,-0.91648,9e-05,11.97023]
[1779458866895,23.01,76962.6,0.0,-0.91626,9e-05,11.9952]
[1779458872490,23.01,76963.61,0.0,-0.91614,9e-05,12.00794]
[1779458873497,23.01,76958.15,0.0,-0.9166,9e-05,11.95737]
[1779458874530,23.01,76957.16,0.0,-0.91668,9e-05,11.94883]
[1779458875517,23.01,76964.34,0.0,-0.91606,9e-05,12.01693]
[1779458876979,23.01,76988.0,0.0,-0.914,9e-05,12.24118]
[1779458878537,23.01,76984.61,0.0,-0.91429,9e-05,12.20938]
[1779458880552,23.01,76977.95,0.0,-0.91486,9e-05,12.14719]
[1779458882567,23.02,76975.15,0.0,-0.9151,9e-05,12.12172]
[1779458883574,23.02,76984.35,0.0,-0.91429,9e-05,12.20912]
[1779458884581,23.02,76990.05,0.0,-0.91379,9e-05,12.26347]
[1779458885588,23.02,76990.8,0.0,-0.91372,9e-05,12.27087]
[1779458887057,23.02,76985.02,0.0,-0.91422,9e-05,12.21669]
[1779458889622,23.02,76986.65,0.0,-0.91407,9e-05,12.23288]
[1779458892640,23.02,76991.8,0.0,-0.91361,9e-05,12.28269]
[1779458897129,23.02,77001.44,0.0,-0.91275,9e-05,12.37563]
[1779458898682,23.02,77003.65,0.0,-0.91255,9e-05,12.39684]
[1779458902714,23.02,77011.75,0.0,-0.91183,9e-05,12.47466]
[1779458903717,23.02,77014.21,0.0,-0.91161,9e-05,12.49821]
[1779458907203,23.02,77032.74,0.0,-0.90994,9e-05,12.67648]
[1779458908759,23.02,77041.42,0.0,-0.90915,9e-05,12.75988]
[1779458909761,23.02,77044.01,0.0,-0.90892,9e-05,12.78481]
[1779458914794,23.02,77040.56,0.0,-0.90925,9e-05,12.74873]
[1779458915802,23.02,77033.1,0.0,-0.90992,9e-05,12.67713]
[1779458917275,23.02,77030.22,0.0,-0.91018,9e-05,12.65023]
[1779458919830,23.02,77024.27,0.0,-0.9107,9e-05,12.59396]
[1779458920836,23.02,77019.14,0.0,-0.91116,9e-05,12.54528]
[1779458922849,23.03,77018.25,0.0,-0.91123,9e-05,12.53792]
[1779458923858,23.03,77010.79,0.0,-0.91189,9e-05,12.46717]
[1779458924863,23.03,77010.63,0.0,-0.9119,9e-05,12.46577]
[1779458929900,23.03,77009.46,0.0,-0.912,9e-05,12.4554]
[1779458934934,23.03,77011.45,0.0,-0.91181,9e-05,12.47507]
[1779458940979,23.03,77015.48,0.0,-0.91145,9e-05,12.51407]
[1779458946016,23.03,77014.86,0.0,-0.9115,9e-05,12.50824]
[1779458949043,23.03,77005.71,0.0,-0.91231,9e-05,12.42125]
[1779458950050,23.03,76996.56,0.0,-0.91312,9e-05,12.33448]
[1779458952064,23.03,76987.84,0.0,-0.91388,9e-05,12.25241]
[1779458954078,23.03,76997.84,0.0,-0.91299,9e-05,12.34799]
[1779458955084,23.03,77007.2,0.0,-0.91217,9e-05,12.43726]
[1779458956093,23.03,77013.89,0.0,-0.91157,9e-05,12.50116]
[1779458957099,23.03,77021.31,0.0,-0.91091,9e-05,12.57209]
[1779458962134,23.03,77016.1,0.0,-0.91138,9e-05,12.52191]
[1779458967169,23.03,77017.09,0.0,-0.91129,9e-05,12.53135]
[1779458972204,23.03,77015.18,0.0,-0.91148,9e-05,12.51015]
[1779458976232,23.03,77020.53,0.0,-0.911,9e-05,12.56154]
[1779458977241,23.03,77031.36,0.0,-0.91002,9e-05,12.66594]
[1779458978245,23.03,77039.21,0.0,-0.9093,9e-05,12.74186]
[1779458980259,23.03,77030.95,0.0,-0.91004,9e-05,12.66314]
[1779458985295,23.03,77035.89,0.0,-0.90958,9e-05,12.71265]
[1779458987310,23.03,77027.38,0.0,-0.91034,9e-05,12.63156]
[1779458991339,23.04,77027.02,0.0,-0.91037,9e-05,12.6287]
[1779458992346,23.04,77032.18,0.0,-0.90989,9e-05,12.67877]
[1779458994360,23.04,77039.65,0.0,-0.90921,9e-05,12.75145]
[1779458997381,23.04,77031.24,0.0,-0.90996,9e-05,12.67142]
[1779459002416,23.04,77031.41,0.0,-0.90993,9e-05,12.6749]
[1779459005437,23.04,77028.24,0.0,-0.91021,9e-05,12.64565]
[1779459010473,23.04,77022.53,0.0,-0.9107,9e-05,12.59238]
[1779459011479,23.04,77024.62,0.0,-0.91051,9e-05,12.61294]
[1779459013497,23.04,77026.24,0.0,-0.91036,9e-05,12.6294]
[1779459015511,23.04,77017.75,0.0,-0.91111,9e-05,12.54901]
[1779459020547,23.05,77014.81,0.0,-0.91135,9e-05,12.52374]
[1779459024574,23.05,77020.46,0.0,-0.91082,9e-05,12.58011]
[1779459029611,23.05,77011.31,0.0,-0.91162,9e-05,12.4944]
[1779459030616,23.05,77002.19,0.0,-0.91243,9e-05,12.40769]
[1779459031623,23.05,76997.78,0.0,-0.91283,9e-05,12.36283]
[1779459036658,23.05,76998.05,0.0,-0.91279,9e-05,12.36767]
[1779459040686,23.06,77005.24,0.0,-0.91213,9e-05,12.43789]
[1779459041692,23.06,77010.48,0.0,-0.91167,9e-05,12.48823]
[1779459046728,23.06,77010.13,0.0,-0.91168,9e-05,12.48649]
[1779459050758,23.06,77014.08,0.0,-0.91132,9e-05,12.52541]
[1779459055792,23.06,77016.34,0.0,-0.91111,9e-05,12.54811]
[1779459060828,23.06,77015.52,0.0,-0.91117,9e-05,12.54144]
[1779459063850,23.06,77000.49,0.0,-0.91249,9e-05,12.40008]
[1779459064859,23.06,76989.64,0.0,-0.91344,9e-05,12.29726]
[1779459065865,23.06,76987.76,0.0,-0.9136,9e-05,12.27979]
[1779459069894,23.07,76994.07,0.0,-0.91303,9e-05,12.34105]
[1779459071911,23.07,76998.76,0.0,-0.91261,9e-05,12.38609]
[1779459073931,23.07,76993.32,0.0,-0.91309,9e-05,12.33483]
[1779459076948,23.07,77004.55,0.0,-0.91209,9e-05,12.4423]
[1779459078419,23.07,77007.84,0.0,-0.9118,9e-05,12.47383]
[1779459080973,23.07,77000.63,0.0,-0.91244,9e-05,12.40527]
[1779459081979,23.07,76998.09,0.0,-0.91266,9e-05,12.38127]
[1779459085001,23.07,77003.17,0.0,-0.9122,9e-05,12.4302]
[1779459087016,23.07,77001.78,0.0,-0.91232,9e-05,12.41723]
[1779459088489,23.07,76998.13,0.0,-0.91264,9e-05,12.38291]
[1779459094064,23.07,77002.32,0.0,-0.91228,9e-05,12.42078]
[1779459096077,23.07,77006.06,0.0,-0.91194,9e-05,12.45699]
[1779459101112,23.07,77011.4,0.0,-0.91145,9e-05,12.50997]
[1779459106147,23.08,77017.69,0.0,-0.91085,9e-05,12.57434]
[1779459107154,23.08,77028.95,0.0,-0.90982,9e-05,12.68333]
[1779459112190,23.08,77027.57,0.0,-0.9099,9e-05,12.67525]
[1779459115211,23.09,77037.64,0.0,-0.90896,9e-05,12.77495]
[1779459119241,23.09,77043.09,0.0,-0.90843,9e-05,12.83084]
[1779459124276,23.09,77040.74,0.0,-0.9086,9e-05,12.8123]
[1779459129311,23.1,77041.74,0.0,-0.90847,9e-05,12.82608]
[1779459134346,23.1,77045.3,0.0,-0.90812,9e-05,12.86344]
[1779459136361,23.1,77054.79,0.0,-0.90724,9e-05,12.95578]
[1779459139382,23.1,77063.65,0.0,-0.90642,9e-05,13.04243]
[1779459144418,23.1,77059.85,0.0,-0.90677,9e-05,13.00565]
[1779459149454,23.1,77057.87,0.0,-0.90695,9e-05,12.9863]
[1779459154488,23.1,77052.81,0.0,-0.90744,9e-05,12.93391]
[1779459159523,23.1,77049.82,0.0,-0.90771,9e-05,12.90519]
[1779459164557,23.1,77048.02,0.0,-0.90788,9e-05,12.88764]
[1779459169593,23.1,77047.58,0.0,-0.90793,9e-05,12.88184]
[1779459171610,23.1,77054.42,0.0,-0.9073,9e-05,12.94807]
[1779459173621,23.1,77061.76,0.0,-0.90663,9e-05,13.01912]
[1779459177648,23.1,77055.3,0.0,-0.90723,9e-05,12.95594]
[1779459179662,23.1,77050.92,0.0,-0.90763,9e-05,12.91345]
[1779459184698,23.1,77055.05,0.0,-0.90725,9e-05,12.9535]
[1779459189732,23.1,77058.43,0.0,-0.90695,9e-05,12.98561]
[1779459192754,23.1,77054.1,0.0,-0.90734,9e-05,12.94386]
[1779459195777,23.1,77045.32,0.0,-0.90815,9e-05,12.85905]
[1779459196783,23.1,77038.06,0.0,-0.90882,9e-05,12.78877]
[1779459197790,23.1,77036.34,0.0,-0.90897,9e-05,12.77256]
[1779459201818,23.1,77027.87,0.0,-0.90973,9e-05,12.69146]
[1779459202825,23.1,77026.07,0.0,-0.9099,9e-05,12.67407]
[1779459205846,23.1,77019.12,0.0,-0.91051,9e-05,12.60853]
[1779459209344,23.1,77011.44,0.0,-0.91119,9e-05,12.5356]
[1779459210881,23.1,77003.74,0.0,-0.91188,9e-05,12.46229]
[1779459211890,23.1,77001.92,0.0,-0.91206,9e-05,12.44193]
[1779459212895,23.1,77007.36,0.0,-0.91157,9e-05,12.49404]
[1779459213902,23.1,77007.8,0.0,-0.91153,9e-05,12.49843]
[1779459216923,23.1,77000.29,0.0,-0.91219,9e-05,12.42763]
[1779459219414,23.1,76993.58,0.0,-0.91277,9e-05,12.36488]
[1779459221961,23.1,76987.45,0.0,-0.91331,9e-05,12.30738]
[1779459223973,23.11,76980.99,0.0,-0.91387,9e-05,12.24701]
[1779459226997,23.11,76976.32,0.0,-0.91426,9e-05,12.20428]
[1779459228001,23.11,76987.25,0.0,-0.9133,9e-05,12.30799]
[1779459229486,23.11,76995.58,0.0,-0.91256,9e-05,12.38747]
[1779459235051,23.11,76995.23,0.0,-0.91259,9e-05,12.38518]
[1779459238072,23.11,76985.96,0.0,-0.91339,9e-05,12.29796]
[1779459239556,23.11,76982.21,0.0,-0.91372,9e-05,12.26316]
[1779459245119,23.11,76982.8,0.0,-0.91365,9e-05,12.27038]
[1779459250157,23.11,76980.06,0.0,-0.91387,9e-05,12.24606]
[1779459253175,23.11,76992.23,0.0,-0.9128,9e-05,12.3621]
[1779459254183,23.11,76996.66,0.0,-0.91241,9e-05,12.40429]
[1779459259695,23.11,76994.98,0.0,-0.91255,9e-05,12.38915]
[1779459263246,23.12,76989.68,0.0,-0.91301,9e-05,12.33936]
[1779459267279,23.12,76996.86,0.0,-0.91237,9e-05,12.40823]
[1779459270297,23.12,76997.76,0.0,-0.91229,9e-05,12.41714]
[1779459271305,23.12,76990.36,0.0,-0.91296,9e-05,12.34374]
[1779459272311,23.12,76991.29,0.0,-0.91288,9e-05,12.35276]
[1779459277345,23.12,76989.08,0.0,-0.91306,9e-05,12.33286]
[1779459282381,23.12,76987.14,0.0,-0.91322,9e-05,12.31588]
[1779459286416,23.12,76992.77,0.0,-0.91271,9e-05,12.36997]
[1779459288428,23.12,76998.73,0.0,-0.91219,9e-05,12.42676]
[1779459292456,23.12,76988.91,0.0,-0.91305,9e-05,12.33432]
[1779459295477,23.12,76994.15,0.0,-0.91258,9e-05,12.38468]
[1779459296484,23.12,76999.52,0.0,-0.9121,9e-05,12.43584]
[1779459298498,23.12,77004.99,0.0,-0.91162,9e-05,12.48796]
[1779459303534,23.12,77000.78,0.0,-0.91199,9e-05,12.44811]
[1779459308569,23.12,77005.13,0.0,-0.9116,9e-05,12.48998]
[1779459309576,23.12,76999.37,0.0,-0.91211,9e-05,12.4353]
[1779459314610,23.12,76998.21,0.0,-0.9122,9e-05,12.42503]
[1779459317632,23.12,77007.01,0.0,-0.91142,9e-05,12.50918]
[1779459318639,23.12,77015.78,0.0,-0.91063,9e-05,12.59306]
[1779459319646,23.12,77016.66,0.0,-0.91055,9e-05,12.60149]
[1779459322685,23.12,77024.9,0.0,-0.90981,9e-05,12.6804]
[1779459323697,23.12,77033.32,0.0,-0.90905,9e-05,12.7616]
[1779459324700,23.12,77040.12,0.0,-0.90843,9e-05,12.82709]
[1779459325706,23.12,77044.57,0.0,-0.90802,9e-05,12.87012]
[1779459327720,23.12,77046.45,0.0,-0.90785,9e-05,12.88837]
[1779459329734,23.12,77041.32,0.0,-0.90832,9e-05,12.83877]
[1779459332755,23.12,77032.41,0.0,-0.90915,9e-05,12.74913]
[1779459333762,23.12,77029.34,0.0,-0.90943,9e-05,12.71941]
[1779459338796,23.12,77025.63,0.0,-0.90978,9e-05,12.68254]
[1779459343832,23.12,77031.8,0.0,-0.90922,9e-05,12.74169]
[1779459348868,23.12,77032.9,0.0,-0.90913,9e-05,12.75199]
[1779459350353,23.12,77025.35,0.0,-0.90981,9e-05,12.67947]
[1779459350881,23.12,77019.2,0.0,-0.91037,9e-05,12.6201]
[1779459352898,23.12,77015.44,0.0,-0.91071,9e-05,12.58335]
[1779459356928,23.12,77004.85,0.0,-0.91166,9e-05,12.48176]
[1779459357936,23.12,77005.82,0.0,-0.91158,9e-05,12.49106]
[1779459360429,23.12,76999.84,0.0,-0.91211,9e-05,12.4343]
[1779459361964,23.12,76998.11,0.0,-0.91226,9e-05,12.41761]
[1779459363978,23.12,76992.38,0.0,-0.91277,9e-05,12.36344]
[1779459365993,23.12,76988.9,0.0,-0.91307,9e-05,12.33087]
[1779459371028,23.12,76990.31,0.0,-0.91293,9e-05,12.34537]
[1779459373041,23.12,76984.09,0.0,-0.91347,9e-05,12.28693]
[1779459378078,23.12,76983.17,0.0,-0.91354,9e-05,12.27951]
[1779459380570,23.12,76969.1,0.0,-0.91477,9e-05,12.14694]
[1779459382103,23.12,76968.8,0.0,-0.91479,9e-05,12.14418]
[1779459386132,23.12,76975.12,0.0,-0.91423,9e-05,12.20506]
[1779459391167,23.13,76975.33,0.0,-0.91422,9e-05,12.20558]
[1779459396202,23.13,76969.22,0.0,-0.91473,9e-05,12.14983]
[1779459400717,23.13,76962.53,0.0,-0.91529,9e-05,12.089]
[1779459402247,23.13,76960.65,0.0,-0.91545,9e-05,12.07185]
[1779459407278,23.13,76960.09,0.0,-0.91547,9e-05,12.06909]
[1779459412315,23.14,76960.55,0.0,-0.91541,9e-05,12.07579]
[1779459417349,23.14,76964.7,0.0,-0.91503,9e-05,12.11688]
[1779459420857,23.14,76969.51,0.0,-0.9146,9e-05,12.1635]
[1779459426411,23.14,76969.44,0.0,-0.91459,9e-05,12.16435]
[1779459429435,23.14,76965.23,0.0,-0.91495,9e-05,12.12576]
[1779459434468,23.14,76966.14,0.0,-0.91486,9e-05,12.13593]
[1779459438495,23.14,76973.78,0.0,-0.91418,9e-05,12.20911]
[1779459439503,23.15,76975.87,0.0,-0.914,9e-05,12.229]
[1779459444539,23.15,76971.61,0.0,-0.91436,9e-05,12.18994]
[1779459447559,23.15,76966.51,0.0,-0.91479,9e-05,12.14272]
[1779459451588,23.15,76960.59,0.0,-0.91531,9e-05,12.0852]
[1779459456623,23.15,76962.61,0.0,-0.91512,9e-05,12.10623]
[1779459461661,23.15,76967.23,0.0,-0.9147,9e-05,12.15113]
[1779459464680,23.15,76960.54,0.0,-0.91527,9e-05,12.08931]
[1779459467701,23.15,76954.68,0.0,-0.91577,9e-05,12.03554]
[1779459469715,23.15,76949.24,0.0,-0.91622,9e-05,11.98571]
[1779459472737,23.16,76963.47,0.0,-0.91499,9e-05,12.12008]
[1779459474751,23.16,76968.62,0.0,-0.91454,9e-05,12.16892]
[1779459477772,23.16,76962.54,0.0,-0.91506,9e-05,12.11271]
[1779459482809,23.16,76953.34,0.0,-0.91583,9e-05,12.02834]
[1779459483815,23.16,76952.49,0.0,-0.9159,9e-05,12.02085]
[1779459488849,23.16,76950.98,0.0,-0.91601,9e-05,12.009]
[1779459491870,23.16,76945.23,0.0,-0.91648,9e-05,11.95684]
[1779459493885,23.16,76941.19,0.0,-0.91682,8e-05,11.92041]
[1779459494891,23.17,76932.99,0.0,-0.91751,8e-05,11.84489]
[1779459495899,23.17,76930.56,0.0,-0.9177,8e-05,11.82312]
[1779459498920,23.17,76920.31,0.0,-0.91854,8e-05,11.73074]
[1779459499928,23.17,76910.43,0.0,-0.91935,8e-05,11.64066]
[1779459500936,23.17,76909.82,0.0,-0.9194,8e-05,11.63552]
[1779459503989,23.17,76897.94,0.0,-0.92036,8e-05,11.52933]
[1779459504974,23.17,76890.78,0.0,-0.92094,8e-05,11.46457]
[1779459505977,23.17,76895.98,0.0,-0.9205,8e-05,11.51342]
[1779459508091,23.18,76886.13,0.0,-0.92129,8e-05,11.42514]
[1779459509009,23.18,76882.38,0.0,-0.92158,8e-05,11.39209]
[1779459510027,23.18,76868.32,0.0,-0.92272,8e-05,11.2646]
[1779459511510,23.18,76866.36,0.0,-0.92288,8e-05,11.2455]
[1779459514065,23.18,76848.03,0.0,-0.92431,8e-05,11.08444]
[1779459516060,23.19,76861.74,0.0,-0.92319,8e-05,11.21067]
[1779459517077,23.19,76858.07,0.0,-0.92347,8e-05,11.17898]
[1779459518077,23.19,76858.07,0.0,-0.92345,8e-05,11.1808]
[1779459519085,23.19,76868.26,0.0,-0.92262,8e-05,11.2745]
[1779459520093,23.19,76874.54,0.0,-0.9221,8e-05,11.33298]
[1779459521587,23.2,76889.57,0.0,-0.92085,8e-05,11.47266]
[1779459523112,23.2,76900.71,0.0,-0.91993,8e-05,11.57581]
[1779459524120,23.2,76899.81,0.0,-0.91999,8e-05,11.56877]
[1779459525127,23.2,76894.01,0.0,-0.92045,8e-05,11.51695]
[1779459526135,23.2,76893.01,0.0,-0.92052,8e-05,11.50912]
[1779459528148,23.2,76899.06,0.0,-0.92,8e-05,11.56709]
[1779459529155,23.2,76898.86,0.0,-0.92001,8e-05,11.56651]
[1779459531657,23.21,76890.75,0.0,-0.92064,8e-05,11.4961]
[1779459533190,23.21,76893.58,0.0,-0.9204,8e-05,11.52327]
[1779459535206,23.21,76900.65,0.0,-0.91979,8e-05,11.59048]
[1779459536212,23.21,76903.55,0.0,-0.91954,8e-05,11.61824]
[1779459538225,23.21,76895.97,0.0,-0.92015,8e-05,11.5508]
[1779459543261,23.22,76894.94,0.0,-0.92019,8e-05,11.5458]
[1779459546281,23.22,76888.26,0.0,-0.92071,8e-05,11.4881]
[1779459547290,23.22,76889.04,0.0,-0.92063,8e-05,11.49652]
[1779459549305,23.23,76879.6,0.0,-0.92138,8e-05,11.41285]
[1779459550315,23.23,76869.06,0.0,-0.92223,8e-05,11.31839]
[1779459551798,23.23,76851.13,0.0,-0.92365,8e-05,11.15823]
[1779459554339,23.23,76850.61,0.0,-0.92366,8e-05,11.15621]
[1779459556355,23.23,76858.73,0.0,-0.92299,8e-05,11.23183]
[1779459557359,23.24,76859.6,0.0,-0.92291,8e-05,11.24087]
[1779459562396,23.24,76856.37,0.0,-0.92311,8e-05,11.21888]
[1779459564413,23.25,76850.83,0.0,-0.92352,8e-05,11.1726]
[1779459567431,23.25,76855.5,0.0,-0.92311,8e-05,11.21858]
[1779459568438,23.25,76862.3,0.0,-0.92255,8e-05,11.28124]
[1779459569444,23.25,76863.92,0.0,-0.92241,8e-05,11.29715]
[1779459574479,23.26,76863.07,0.0,-0.92244,8e-05,11.2926]
[1779459579514,23.27,76864.44,0.0,-0.92226,8e-05,11.31241]
[1779459582010,23.27,76869.72,0.0,-0.9218,8e-05,11.3649]
[1779459584550,23.27,76875.24,0.0,-0.92133,8e-05,11.41721]
[1779459589588,23.28,76866.56,0.0,-0.92197,8e-05,11.34538]
[1779459594623,23.29,76868.48,0.0,-0.92176,8e-05,11.36874]
[1779459596636,23.29,76862.56,0.0,-0.92221,8e-05,11.31767]
[1779459599656,23.29,76867.83,0.0,-0.92176,8e-05,11.36875]
[1779459602677,23.3,76855.18,0.0,-0.92275,8e-05,11.25775]
[1779459604695,23.3,76849.91,0.0,-0.92314,8e-05,11.21284]
[1779459605699,23.3,76844.69,0.0,-0.92355,8e-05,11.16671]
[1779459609729,23.3,76840.31,0.0,-0.92388,8e-05,11.13021]
[1779459614765,23.3,76841.62,0.0,-0.92374,8e-05,11.14538]
[1779459619802,23.31,76846.22,0.0,-0.92335,8e-05,11.19003]
[1779459620808,23.31,76852.35,0.0,-0.92286,8e-05,11.24505]
[1779459621815,23.31,76862.44,0.0,-0.92204,8e-05,11.33694]
[1779459623828,23.31,76868.16,0.0,-0.92157,8e-05,11.38932]
[1779459625843,23.31,76875.25,0.0,-0.92099,8e-05,11.45401]
[1779459630878,23.31,76875.09,0.0,-0.921,8e-05,11.45346]
[1779459635913,23.31,76870.5,0.0,-0.92138,8e-05,11.40947]
[1779459637928,23.31,76874.76,0.0,-0.92103,8e-05,11.44836]
[1779459642971,23.31,76879.56,0.0,-0.92064,8e-05,11.49227]
[1779459645992,23.31,76885.61,0.0,-0.92015,8e-05,11.54737]
[1779459648011,23.31,76892.76,0.0,-0.91956,8e-05,11.6126]
[1779459651028,23.31,76887.39,0.0,-0.92,8e-05,11.56354]
[1779459656064,23.31,76883.02,0.0,-0.92036,8e-05,11.524]
[1779459661114,23.31,76881.34,0.0,-0.92049,8e-05,11.50953]
[1779459662132,23.31,76868.48,0.0,-0.92153,8e-05,11.39294]
[1779459663125,23.31,76865.59,0.0,-0.92176,8e-05,11.36752]
[1779459664136,23.31,76856.41,0.0,-0.92249,8e-05,11.28475]
[1779459665140,23.31,76847.28,0.0,-0.92322,8e-05,11.20319]
[1779459666152,23.32,76842.73,0.0,-0.92358,8e-05,11.16289]
[1779459671180,23.32,76839.58,0.0,-0.92379,8e-05,11.1381]
[1779459675209,23.32,76846.21,0.0,-0.92325,8e-05,11.2001]
[1779459680244,23.33,76844.57,0.0,-0.92332,8e-05,11.19138]
[1779459685283,23.33,76840.46,0.0,-0.92361,8e-05,11.15865]
[1779459687301,23.33,76828.74,0.0,-0.92451,8e-05,11.05654]
[1779459688324,23.33,76822.43,0.0,-0.925,8e-05,11.00114]
[1779459689316,23.34,76824.54,0.0,-0.92483,8e-05,11.02063]
[1779459691329,23.34,76826.87,0.0,-0.92465,8e-05,11.03955]
[1779459696364,23.34,76820.6,0.0,-0.92511,8e-05,10.98736]
[1779459701400,23.34,76818.09,0.0,-0.92527,8e-05,10.96886]
[1779459706437,23.36,76819.1,0.0,-0.92504,8e-05,10.99486]
[1779459709457,23.36,76811.04,0.0,-0.92565,8e-05,10.92561]
[1779459710467,23.36,76817.74,0.0,-0.92512,8e-05,10.98566]
[1779459711473,23.36,76824.05,0.0,-0.92462,8e-05,11.04232]
[1779459712955,23.37,76822.38,0.0,-0.92474,8e-05,11.02871]
[1779459718521,23.4,76820.2,0.0,-0.92465,8e-05,11.03872]
[1779459723557,23.4,76818.01,0.0,-0.92478,8e-05,11.02436]
[1779459724563,23.4,76813.78,0.0,-0.92509,8e-05,10.98833]
[1779459729599,23.41,76812.97,0.0,-0.92513,8e-05,10.98389]
[1779459733103,23.41,76799.44,0.0,-0.92615,8e-05,10.86768]
[1779459734634,23.41,76807.77,0.0,-0.9255,8e-05,10.94191]
[1779459735646,23.41,76815.19,0.0,-0.92491,8e-05,11.00883]
[1779459736653,23.41,76816.58,0.0,-0.92479,8e-05,11.02283]
[1779459737663,23.41,76808.89,0.0,-0.92538,8e-05,10.956]
[1779459738663,23.41,76804.1,0.0,-0.92574,8e-05,10.91501]
[1779459741685,23.42,76810.0,0.0,-0.92525,8e-05,10.97063]
[1779459746720,23.42,76810.6,0.0,-0.92515,8e-05,10.98173]
[1779459751754,23.43,76815.0,0.0,-0.92478,8e-05,11.02316]
[1779459753251,23.43,76825.1,0.0,-0.92398,8e-05,11.11355]
[1779459754776,23.43,76827.73,0.0,-0.92376,8e-05,11.13835]
[1779459759811,23.44,76827.82,0.0,-0.92372,8e-05,11.14259]
[1779459762834,23.44,76832.86,0.0,-0.92331,8e-05,11.18933]
[1779459763839,23.44,76825.85,0.0,-0.92385,8e-05,11.12742]
[1779459764846,23.44,76818.22,0.0,-0.92445,8e-05,11.06026]
[1779459766859,23.44,76804.25,0.0,-0.92552,8e-05,10.93817]
[1779459767867,23.44,76795.26,0.0,-0.92621,8e-05,10.85998]
[1779459770889,23.44,76789.62,0.0,-0.92661,8e-05,10.81328]
[1779459775923,23.45,76789.12,0.0,-0.92661,8e-05,10.8136]
[1779459780961,23.45,76786.37,0.0,-0.92678,8e-05,10.79437]
[1779459782979,23.46,76779.36,0.0,-0.92729,8e-05,10.73522]
[1779459784988,23.46,76772.7,0.0,-0.92778,8e-05,10.67944]
[1779459788013,23.46,76779.35,0.0,-0.92724,8e-05,10.74058]
[1779459792039,23.46,76784.97,0.0,-0.92678,8e-05,10.79355]
[1779459793045,23.47,76779.23,0.0,-0.92721,8e-05,10.7444]
[1779459798080,23.47,76776.44,0.0,-0.92738,8e-05,10.72505]
[1779459803116,23.48,76778.03,0.0,-0.92721,8e-05,10.74393]
[1779459805129,23.48,76770.49,0.0,-0.92777,8e-05,10.68043]
[1779459810165,23.48,76770.4,0.0,-0.92772,8e-05,10.685]
[1779459815199,23.49,76773.38,0.0,-0.92747,8e-05,10.71296]
[1779459820235,23.49,76776.07,0.0,-0.92722,8e-05,10.74144]
[1779459825329,23.5,76761.39,0.0,-0.92828,7e-05,10.61932]
[1779459826293,23.5,76752.05,0.0,-0.92897,7e-05,10.53996]
[1779459831324,23.51,76748.62,0.0,-0.92917,7e-05,10.51706]
[1779459835365,23.51,76743.32,0.0,-0.92953,7e-05,10.47543]
[1779459839392,23.52,76738.37,0.0,-0.92983,7e-05,10.43995]
[1779459843903,23.52,76722.57,0.0,-0.93094,7e-05,10.31094]
[1779459845451,23.53,76723.5,0.0,-0.93084,7e-05,10.32214]
[1779459847465,23.53,76718.39,0.0,-0.93118,7e-05,10.28211]
[1779459851494,23.55,76723.66,0.0,-0.9306,7e-05,10.34946]
[1779459856531,23.58,76717.76,0.0,-0.93082,7e-05,10.32317]
[1779459858546,23.61,76711.89,0.0,-0.93095,7e-05,10.30771]
[1779459861567,23.63,76722.22,0.0,-0.93003,7e-05,10.41518]
[1779459862587,23.64,76731.11,0.0,-0.92936,7e-05,10.49225]
[1779459864048,23.64,76744.63,0.0,-0.92834,7e-05,10.61094]
[1779459869631,23.64,76746.67,0.0,-0.92813,7e-05,10.63472]
[1779459872651,23.65,76728.92,0.0,-0.92944,7e-05,10.48259]
[1779459874123,23.65,76724.27,0.0,-0.92977,7e-05,10.44397]
[1779459874665,23.65,76724.27,0.0,-0.92976,7e-05,10.44517]
[1779459875671,23.65,76729.73,0.0,-0.92935,7e-05,10.49293]
[1779459876679,23.65,76733.08,0.0,-0.92909,7e-05,10.52265]
[1779459878694,23.66,76739.2,0.0,-0.92861,7e-05,10.57785]
[1779459879700,23.66,76744.71,0.0,-0.92819,7e-05,10.6265]
[1779459880707,23.66,76746.66,0.0,-0.92804,7e-05,10.64451]
[1779459885743,23.66,76753.59,0.0,-0.92746,8e-05,10.71022]
[1779459888766,23.67,76759.37,0.0,-0.927,8e-05,10.7635]
[1779459890781,23.67,76768.83,0.0,-0.92627,8e-05,10.84753]
[1779459892792,23.67,76761.55,0.0,-0.9268,8e-05,10.78612]
[1779459894262,23.67,76761.75,0.0,-0.92677,8e-05,10.78982]
[1779459898836,23.68,76753.59,0.0,-0.92735,8e-05,10.72303]
[1779459901856,23.68,76750.74,0.0,-0.92754,8e-05,10.70118]
[1779459906897,23.69,76738.38,0.0,-0.92842,7e-05,10.5999]
[1779459907900,23.69,76733.85,0.0,-0.92875,7e-05,10.56173]
[1779459912938,23.69,76733.41,0.0,-0.92873,7e-05,10.56404]
[1779459914404,23.69,76723.6,0.0,-0.92943,7e-05,10.48279]
[1779459915956,23.7,76725.49,0.0,-0.92928,7e-05,10.50032]
[1779459917972,23.7,76731.83,0.0,-0.92879,7e-05,10.55723]
[1779459918977,23.7,76745.25,0.0,-0.92778,7e-05,10.67369]
[1779459919983,23.7,76742.98,0.0,-0.92794,7e-05,10.65526]
[1779459924474,23.71,76731.78,0.0,-0.92872,7e-05,10.56492]
[1779459926028,23.71,76733.53,0.0,-0.92858,7e-05,10.58116]
[1779459931063,23.71,76735.29,0.0,-0.92841,7e-05,10.59912]
[1779459933079,23.72,76743.89,0.0,-0.92774,7e-05,10.67638]
[1779459934085,23.72,76736.66,0.0,-0.92827,7e-05,10.61545]
[1779459938118,23.72,76742.74,0.0,-0.92779,7e-05,10.67121]
[1779459939148,23.73,76756.17,0.0,-0.92676,8e-05,10.78908]
[1779459940131,23.73,76764.61,0.0,-0.92611,8e-05,10.86302]
[1779459944158,23.73,76770.48,0.0,-0.92564,8e-05,10.91711]
[1779459947182,23.73,76778.78,0.0,-0.92498,8e-05,10.99146]
[1779459949195,23.73,76786.43,0.0,-0.92439,8e-05,11.05945]
[1779459954231,23.74,76785.38,0.0,-0.92444,8e-05,11.05289]
[1779459959265,23.74,76781.37,0.0,-0.92473,8e-05,11.02065]
[1779459964300,23.74,76780.45,0.0,-0.92477,8e-05,11.0156]
[1779459969334,23.74,76781.13,0.0,-0.92469,8e-05,11.0243]
[1779459974370,23.75,76782.53,0.0,-0.92456,8e-05,11.03927]
[1779459979405,23.75,76784.66,0.0,-0.92437,8e-05,11.06048]
[1779459984439,23.75,76783.72,0.0,-0.92442,8e-05,11.05478]
[1779459989475,23.75,76784.62,0.0,-0.92433,8e-05,11.0653]
[1779459992496,23.76,76776.76,0.0,-0.92494,8e-05,10.99461]
[1779459997531,23.76,76774.32,0.0,-0.92512,8e-05,10.97501]
[1779460002566,23.76,76771.89,0.0,-0.92527,8e-05,10.95704]
[1779460007602,23.76,76774.13,0.0,-0.92507,8e-05,10.97972]
[1779460012637,23.77,76776.16,0.0,-0.92489,8e-05,11.00042]
[1779460017680,23.77,76774.15,0.0,-0.92502,8e-05,10.98578]
[1779460022721,23.77,76775.53,0.0,-0.92489,8e-05,11.00019]
[1779460025182,23.77,76781.83,0.0,-0.92439,8e-05,11.05686]
[1779460027746,23.78,76792.33,0.0,-0.92357,8e-05,11.15024]
[1779460028753,23.78,76795.14,0.0,-0.92335,8e-05,11.17526]
[1779460031779,23.78,76801.3,0.0,-0.92286,8e-05,11.23032]
[1779460035253,23.78,76809.97,0.0,-0.92217,8e-05,11.30746]
[1779460040837,23.78,76813.22,0.0,-0.92191,8e-05,11.33702]
[1779460045871,23.78,76813.24,0.0,-0.9219,8e-05,11.33768]
[1779460050906,23.78,76817.41,0.0,-0.92158,8e-05,11.37376]
[1779460055942,23.78,76817.87,0.0,-0.92157,8e-05,11.3737]
[1779460060977,23.78,76819.92,0.0,-0.9214,8e-05,11.39206]
[1779460066014,23.78,76822.4,0.0,-0.92122,8e-05,11.41285]
[1779460071048,23.77,76825.3,0.0,-0.92101,8e-05,11.43599]
[1779460076083,23.77,76826.21,0.0,-0.92094,8e-05,11.44391]
[1779460081120,23.77,76824.02,0.0,-0.92115,8e-05,11.42101]
[1779460086156,23.77,76825.89,0.0,-0.921,8e-05,11.43687]
[1779460091190,23.77,76823.01,0.0,-0.92124,8e-05,11.41103]
[1779460096224,23.77,76819.96,0.0,-0.92149,8e-05,11.38324]
[1779460101260,23.76,76822.84,0.0,-0.92129,8e-05,11.40562]
[1779460103278,23.76,76816.99,0.0,-0.92176,8e-05,11.3524]
[1779460104281,23.76,76808.18,0.0,-0.92246,8e-05,11.27387]
[1779460105288,23.76,76805.15,0.0,-0.9227,8e-05,11.24667]
[1779460109316,23.76,76797.31,0.0,-0.92333,8e-05,11.17603]
[1779460110323,23.76,76796.5,0.0,-0.9234,8e-05,11.16864]
[1779460113343,23.76,76786.86,0.0,-0.92417,8e-05,11.08016]
[1779460114352,23.76,76781.5,0.0,-0.92459,8e-05,11.0331]
[1779460115358,23.76,76779.6,0.0,-0.92474,8e-05,11.01641]
[1779460120393,23.76,76778.39,0.0,-0.92483,8e-05,11.00546]
[1779460124421,23.76,76786.13,0.0,-0.92424,8e-05,11.07284]
[1779460125432,23.76,76786.32,0.0,-0.92422,8e-05,11.07433]
[1779460130466,23.76,76781.07,0.0,-0.92461,8e-05,11.03059]
[1779460135501,23.76,76780.02,0.0,-0.92467,8e-05,11.02412]
[1779460140539,23.77,76782.6,0.0,-0.92444,8e-05,11.04947]
[1779460141543,23.77,76792.92,0.0,-0.92364,8e-05,11.14028]
[1779460142551,23.77,76803.02,0.0,-0.92285,8e-05,11.22941]
[1779460144564,23.77,76810.16,0.0,-0.92228,8e-05,11.29287]
[1779460149598,23.77,76813.48,0.0,-0.92201,8e-05,11.32317]
[1779460154634,23.77,76817.45,0.0,-0.92169,8e-05,11.35933]
[1779460159668,23.77,76818.38,0.0,-0.92161,8e-05,11.36842]
[1779460162690,23.77,76810.51,0.0,-0.92222,8e-05,11.29934]
[1779460167724,23.77,76805.96,0.0,-0.92257,8e-05,11.26059]
[1779460172761,23.77,76805.96,0.0,-0.9226,8e-05,11.25641]
[1779460174776,23.77,76792.05,0.0,-0.92369,8e-05,11.13363]
[1779460176242,23.77,76784.77,0.0,-0.92425,8e-05,11.06987]
[1779460178803,23.77,76779.2,0.0,-0.92468,8e-05,11.02113]
[1779460181823,23.77,76774.16,0.0,-0.92507,8e-05,10.97731]
[1779460186858,23.77,76773.81,0.0,-0.92509,8e-05,10.97458]
[1779460191894,23.77,76776.16,0.0,-0.92489,8e-05,10.99713]
[1779460196391,23.78,76779.18,0.0,-0.92464,8e-05,11.0259]
[1779460197935,23.78,76784.32,0.0,-0.92423,8e-05,11.07195]
[1779460198942,23.78,76780.86,0.0,-0.9245,8e-05,11.04219]
[1779460201968,23.78,76777.95,0.0,-0.92471,8e-05,11.01839]
[1779460206466,23.78,76758.92,0.0,-0.92614,8e-05,10.85524]
[1779460208032,23.78,76769.46,0.0,-0.92532,8e-05,10.94815]
[1779460210036,23.78,76762.28,0.0,-0.92586,8e-05,10.88715]
[1779460212056,23.79,76759.25,0.0,-0.92608,8e-05,10.8624]
[1779460213054,23.79,76752.03,0.0,-0.92662,8e-05,10.80076]
[1779460214061,23.79,76748.39,0.0,-0.92689,8e-05,10.76959]
[1779460216560,23.79,76741.18,0.0,-0.92741,7e-05,10.70908]
[1779460219106,23.79,76736.6,0.0,-0.92775,7e-05,10.67056]
[1779460221116,23.79,76752.37,0.0,-0.92656,8e-05,10.80718]
[1779460222123,23.79,76758.03,0.0,-0.92613,8e-05,10.85636]
[1779460223130,23.79,76756.34,0.0,-0.92625,8e-05,10.84192]
[1779460226637,23.79,76746.06,0.0,-0.92702,8e-05,10.75416]
[1779460230188,23.79,76755.63,0.0,-0.92629,8e-05,10.83776]
[1779460231188,23.79,76755.4,0.0,-0.92633,8e-05,10.83284]
[1779460233203,23.79,76748.0,0.0,-0.92687,8e-05,10.7701]
[1779460234246,23.79,76741.57,0.0,-0.92735,7e-05,10.71509]
[1779460235226,23.8,76734.97,0.0,-0.92784,7e-05,10.65886]
[1779460236708,23.8,76726.93,0.0,-0.92843,7e-05,10.59117]
[1779460242263,23.8,76732.27,0.0,-0.92801,7e-05,10.63982]
[1779460246779,23.8,76748.75,0.0,-0.92675,8e-05,10.78387]
[1779460250320,23.8,76753.81,0.0,-0.92635,8e-05,10.83037]
[1779460252334,23.81,76755.33,0.0,-0.92622,8e-05,10.84521]
[1779460254349,23.81,76749.9,0.0,-0.92661,8e-05,10.79999]
[1779460256849,23.81,76742.44,0.0,-0.92716,7e-05,10.73667]
[1779460260390,23.81,76747.49,0.0,-0.92677,8e-05,10.78121]
[1779460265424,23.81,76757.98,0.0,-0.92597,8e-05,10.87341]
[1779460266432,23.81,76759.9,0.0,-0.92582,8e-05,10.89023]
[1779460271466,23.81,76756.62,0.0,-0.92606,8e-05,10.86268]
[1779460276502,23.81,76753.15,0.0,-0.92631,8e-05,10.83393]
[1779460278516,23.82,76758.29,0.0,-0.92591,8e-05,10.87973]
[1779460279525,23.82,76763.69,0.0,-0.9255,8e-05,10.92653]
[1779460280530,23.82,76772.5,0.0,-0.92482,8e-05,11.00416]
[1779460284559,23.82,76779.0,0.0,-0.9243,8e-05,11.06243]
[1779460289592,23.82,76775.73,0.0,-0.92454,8e-05,11.03595]
[1779460290600,23.82,76769.0,0.0,-0.92505,8e-05,10.97788]
[1779460295639,23.82,76768.67,0.0,-0.92507,8e-05,10.97463]
[1779460300673,23.83,76767.58,0.0,-0.92513,8e-05,10.9673]
[1779460302686,23.83,76773.23,0.0,-0.9247,8e-05,11.01684]
[1779460307723,23.83,76777.28,0.0,-0.92436,8e-05,11.05428]
[1779460312758,23.83,76778.66,0.0,-0.92426,8e-05,11.06633]
[1779460317793,23.83,76777.16,0.0,-0.92438,8e-05,11.05284]
[1779460322828,23.83,76777.02,0.0,-0.92438,8e-05,11.0522]
[1779460324842,23.83,76767.64,0.0,-0.92509,8e-05,10.97146]
[1779460326857,23.83,76757.44,0.0,-0.92586,8e-05,10.88421]
[1779460331895,23.83,76747.06,0.0,-0.92662,8e-05,10.79795]
[1779460336930,23.84,76751.16,0.0,-0.92627,8e-05,10.83692]
[1779460341967,23.84,76735.89,0.0,-0.92739,7e-05,10.70865]
[1779460342973,23.84,76722.73,0.0,-0.92837,7e-05,10.59638]
[1779460343981,23.84,76719.98,0.0,-0.92857,7e-05,10.5734]
[1779460347492,23.84,76714.27,0.0,-0.92898,7e-05,10.52632]
[1779460349018,23.85,76712.67,0.0,-0.92908,7e-05,10.51388]
[1779460353066,23.85,76717.78,0.0,-0.9287,7e-05,10.55667]
[1779460354052,23.85,76723.16,0.0,-0.9283,7e-05,10.60307]
[1779460355060,23.85,76728.93,0.0,-0.92787,7e-05,10.65284]
[1779460356067,23.85,76730.02,0.0,-0.92779,7e-05,10.66259]
[1779460359089,23.85,76736.49,0.0,-0.92729,7e-05,10.71945]
[1779460360102,23.85,76739.17,0.0,-0.92709,7e-05,10.7428]
[1779460364128,23.85,76732.71,0.0,-0.92754,7e-05,10.69055]
[1779460366140,23.86,76731.6,0.0,-0.92762,7e-05,10.68185]
[1779460369163,23.86,76722.04,0.0,-0.92831,7e-05,10.60209]
[1779460370167,23.86,76723.12,0.0,-0.92822,7e-05,10.61186]
[1779460374195,23.86,76728.68,0.0,-0.92777,7e-05,10.66391]
[1779460379232,23.87,76733.2,0.0,-0.92739,7e-05,10.70804]
[1779460384268,23.87,76735.69,0.0,-0.92716,7e-05,10.73456]
[1779460389302,23.88,76738.2,0.0,-0.92692,7e-05,10.76099]
[1779460394344,23.88,76742.3,0.0,-0.92658,8e-05,10.80079]
[1779460397851,23.89,76749.88,0.0,-0.92597,8e-05,10.86958]
[1779460402397,23.89,76754.79,0.0,-0.92557,8e-05,10.91509]
[1779460405418,23.89,76748.86,0.0,-0.926,8e-05,10.86618]
[1779460409448,23.9,76754.51,0.0,-0.92555,8e-05,10.91812]
[1779460414480,23.9,76753.75,0.0,-0.92559,8e-05,10.91214]
[1779460419515,23.9,76753.76,0.0,-0.92555,8e-05,10.916]
[1779460423544,23.91,76748.35,0.0,-0.92594,8e-05,10.8724]
[1779460428579,23.91,76751.2,0.0,-0.92568,8e-05,10.90107]
[1779460430592,23.91,76754.85,0.0,-0.92539,8e-05,10.93412]
[1779460435627,23.92,76754.03,0.0,-0.92543,8e-05,10.93051]
[1779460440662,23.92,76750.29,0.0,-0.92568,8e-05,10.90156]
[1779460444694,23.92,76756.89,0.0,-0.92515,8e-05,10.96165]
[1779460449726,23.93,76752.1,0.0,-0.92549,8e-05,10.923]
[1779460454762,23.93,76749.74,0.0,-0.92565,8e-05,10.90531]
[1779460456775,23.93,76743.27,0.0,-0.92612,8e-05,10.85081]
[1779460459796,23.93,76751.27,0.0,-0.9255,8e-05,10.92151]
[1779460464831,23.93,76751.31,0.0,-0.92548,8e-05,10.92439]
[1779460467851,23.94,76745.74,0.0,-0.92588,8e-05,10.87801]
[1779460472887,23.94,76743.53,0.0,-0.92604,8e-05,10.85861]
[1779460477922,23.94,76743.78,0.0,-0.926,8e-05,10.86371]
[1779460482957,23.94,76749.61,0.0,-0.92553,8e-05,10.91682]
[1779460488001,23.95,76750.81,0.0,-0.92542,8e-05,10.92988]
[1779460493036,23.95,76753.44,0.0,-0.92519,8e-05,10.95532]
[1779460498070,23.95,76759.34,0.0,-0.92472,8e-05,11.00899]
[1779460503111,23.96,76762.43,0.0,-0.92446,8e-05,11.03816]
[1779460508621,23.96,76767.44,0.0,-0.92406,8e-05,11.08375]
[1779460513181,23.96,76766.47,0.0,-0.92411,8e-05,11.07749]
[1779460517209,23.96,76760.52,0.0,-0.92455,8e-05,11.02778]
[1779460522244,23.96,76760.25,0.0,-0.92455,8e-05,11.02812]
[1779460527279,23.97,76756.56,0.0,-0.92481,8e-05,10.99909]
[1779460532318,23.97,76760.61,0.0,-0.92451,8e-05,11.03196]
[1779460537354,23.97,76758.38,0.0,-0.92467,8e-05,11.01355]
[1779460540377,23.97,76763.18,0.0,-0.92429,8e-05,11.05669]
[1779460545417,23.97,76764.55,0.0,-0.92416,8e-05,11.07084]
[1779460550454,23.97,76764.63,0.0,-0.92416,8e-05,11.07086]
[1779460555491,23.97,76767.57,0.0,-0.92393,8e-05,11.09734]
[1779460560529,23.98,76768.06,0.0,-0.92387,8e-05,11.10366]
[1779460564557,23.98,76762.18,0.0,-0.92431,8e-05,11.05429]
[1779460569593,23.98,76759.1,0.0,-0.92452,8e-05,11.02999]
[1779460574627,23.98,76759.49,0.0,-0.92447,8e-05,11.03576]
[1779460579661,23.99,76758.7,0.0,-0.92451,8e-05,11.03116]
[1779460584701,23.99,76756.28,0.0,-0.92468,8e-05,11.01245]
[1779460589734,23.99,76754.87,0.0,-0.92476,8e-05,11.0026]
[1779460594769,23.99,76755.1,0.0,-0.92475,8e-05,11.00321]
[1779460599803,23.99,76756.18,0.0,-0.92466,8e-05,11.01269]
[1779460604839,23.99,76754.19,0.0,-0.9248,8e-05,10.99751]
[1779460609874,24.0,76755.69,0.0,-0.92467,8e-05,11.01258]
[1779460612897,24.0,76749.46,0.0,-0.92512,8e-05,10.96053]
[1779460617932,24.0,76747.09,0.0,-0.92528,8e-05,10.94263]
[1779460619946,24.0,76753.79,0.0,-0.92477,8e-05,11.0004]
[1779460624982,24.0,76755.82,0.0,-0.92462,8e-05,11.01739]
[1779460626995,24.0,76747.5,0.0,-0.92526,8e-05,10.94545]
[1779460632030,24.0,76753.14,0.0,-0.92483,8e-05,10.99406]
[1779460637067,24.0,76756.32,0.0,-0.92458,8e-05,11.02247]
[1779460643108,24.0,76753.44,0.0,-0.92478,8e-05,10.9998]
[1779460648143,24.0,76752.97,0.0,-0.92482,8e-05,10.99545]
[1779460653178,24.0,76747.43,0.0,-0.92526,8e-05,10.94353]
[1779460658213,24.0,76746.46,0.0,-0.92534,8e-05,10.93439]
[1779460663249,24.0,76751.1,0.0,-0.925,8e-05,10.97369]
[1779460669774,24.0,76752.6,0.0,-0.92489,8e-05,10.98582]
[1779460675331,24.0,76755.77,0.0,-0.92462,8e-05,11.01614]
[1779460681373,24.0,76754.04,0.0,-0.92476,8e-05,11.00122]
[1779460689914,24.0,76752.51,0.0,-0.92488,8e-05,10.9874]
[1779460692450,24.0,76742.66,0.0,-0.92563,8e-05,10.90239]
[1779460693458,24.0,76734.82,0.0,-0.92622,8e-05,10.83519]
[1779460696480,24.0,76730.32,0.0,-0.92655,7e-05,10.79727]
[1779460697487,24.0,76723.43,0.0,-0.92706,7e-05,10.73868]
[1779460702521,24.0,76725.51,0.0,-0.92689,7e-05,10.75794]
[1779460707557,24.01,76726.62,0.0,-0.9268,7e-05,10.7688]
[1779460712593,24.01,76723.76,0.0,-0.92701,7e-05,10.7428]
[1779460717627,24.01,76719.63,0.0,-0.92731,7e-05,10.70927]
[1779460722662,24.01,76719.09,0.0,-0.92733,7e-05,10.70639]
[1779460728706,24.01,76717.3,0.0,-0.92745,7e-05,10.69312]
[1779460733743,24.01,76715.09,0.0,-0.9276,7e-05,10.67598]
[1779460738781,24.02,76716.09,0.0,-0.92751,7e-05,10.68612]
[1779460743811,24.02,76720.41,0.0,-0.92716,7e-05,10.72618]
[1779460745837,24.02,76734.99,0.0,-0.92605,8e-05,10.85261]
[1779460746833,24.02,76734.81,0.0,-0.92606,8e-05,10.85178]
[1779460748847,24.02,76728.46,0.0,-0.92652,7e-05,10.79889]
[1779460753887,24.03,76728.8,0.0,-0.92646,7e-05,10.80576]
[1779460758919,24.03,76728.19,0.0,-0.92647,7e-05,10.80454]
[1779460763953,24.04,76728.36,0.0,-0.92642,7e-05,10.81014]
[1779460764960,24.04,76736.52,0.0,-0.9258,8e-05,10.88087]
[1779460765967,24.04,76737.54,0.0,-0.92572,8e-05,10.89033]
[1779460768991,24.04,76742.63,0.0,-0.92531,8e-05,10.93617]
[1779460771010,24.04,76743.5,0.0,-0.92526,8e-05,10.94171]
[1779460774034,24.04,76737.77,0.0,-0.92567,8e-05,10.89426]
[1779460776056,24.04,76738.85,0.0,-0.92558,8e-05,10.90489]
[1779460781089,24.05,76733.74,0.0,-0.92594,8e-05,10.86428]
[1779460782097,24.05,76729.63,0.0,-0.92623,8e-05,10.83058]
[1779460787130,24.05,76732.03,0.0,-0.92603,8e-05,10.85361]
[1779460792166,24.06,76736.25,0.0,-0.92568,8e-05,10.89328]
[1779460793173,24.06,76743.73,0.0,-0.92511,8e-05,10.95812]
[1779460798207,24.06,76746.22,0.0,-0.9249,8e-05,10.9822]
[1779460803243,24.06,76748.31,0.0,-0.92472,8e-05,11.00227]
[1779460807272,24.06,76742.69,0.0,-0.92512,8e-05,10.95637]
[1779460811326,24.07,76751.67,0.0,-0.92442,8e-05,11.03596]
[1779460814346,24.07,76756.12,0.0,-0.92407,8e-05,11.0756]
[1779460817367,24.07,76760.67,0.0,-0.92371,8e-05,11.11593]
[1779460821396,24.07,76754.79,0.0,-0.92415,8e-05,11.06612]
[1779460826432,24.07,76754.71,0.0,-0.92415,8e-05,11.06697]
[1779460831466,24.07,76750.82,0.0,-0.92445,8e-05,11.03178]
[1779460834488,24.07,76744.81,0.0,-0.9249,8e-05,10.98108]
[1779460839522,24.08,76744.43,0.0,-0.92491,8e-05,10.97981]
[1779460843550,24.08,76738.16,0.0,-0.92537,8e-05,10.92755]
[1779460847583,24.08,76743.65,0.0,-0.92494,8e-05,10.97651]
[1779460851052,24.08,76736.52,0.0,-0.92546,8e-05,10.91662]
[1779460856642,24.08,76740.35,0.0,-0.92515,8e-05,10.95274]
[1779460861677,24.09,76738.29,0.0,-0.92528,8e-05,10.93759]
[1779460863692,24.09,76732.34,0.0,-0.92573,8e-05,10.88653]
[1779460868729,24.09,76727.42,0.0,-0.92609,8e-05,10.84468]
[1779460872757,24.09,76720.32,0.0,-0.92663,7e-05,10.78402]
[1779460877791,24.09,76725.36,0.0,-0.92626,7e-05,10.82576]
[1779460882827,24.08,76728.61,0.0,-0.92603,8e-05,10.85184]
[1779460887862,24.08,76730.0,0.0,-0.92595,8e-05,10.86125]
[1779460891344,24.08,76718.96,0.0,-0.92681,7e-05,10.76157]
[1779460896930,24.08,76718.9,0.0,-0.92684,7e-05,10.75908]
[1779460901967,24.08,76717.05,0.0,-0.92699,7e-05,10.74115]
[1779460907001,24.07,76717.2,0.0,-0.927,7e-05,10.74017]
[1779460908015,24.07,76722.21,0.0,-0.92663,7e-05,10.78229]
[1779460911485,24.07,76725.49,0.0,-0.92641,7e-05,10.80805]
[1779460917071,24.07,76725.06,0.0,-0.92647,7e-05,10.80164]
[1779460921554,24.06,76719.68,0.0,-0.92689,7e-05,10.75304]
[1779460924121,24.06,76723.13,0.0,-0.92664,7e-05,10.78141]
[1779460926136,24.06,76715.88,0.0,-0.92719,7e-05,10.71843]
[1779460928150,24.06,76713.61,0.0,-0.92737,7e-05,10.6981]
[1779460933184,24.06,76713.09,0.0,-0.92743,7e-05,10.69122]
[1779460938224,24.06,76710.72,0.0,-0.92763,7e-05,10.66827]
[1779460943257,24.05,76707.52,0.0,-0.92788,7e-05,10.63935]
[1779460948292,24.05,76706.82,0.0,-0.92796,7e-05,10.63081]
[1779460953327,24.05,76705.41,0.0,-0.9281,7e-05,10.61352]
[1779460958361,24.05,76703.13,0.0,-0.92829,7e-05,10.59207]
[1779460965411,24.04,76702.29,0.0,-0.92838,7e-05,10.58198]
[1779460972460,24.04,76700.38,0.0,-0.92854,7e-05,10.5629]
[1779460977494,24.04,76700.45,0.0,-0.92856,7e-05,10.56138]
[1779460982530,24.04,76704.88,0.0,-0.92825,7e-05,10.59668]
[1779460983537,24.04,76710.53,0.0,-0.92784,7e-05,10.64403]
[1779460985552,24.03,76723.55,0.0,-0.92688,7e-05,10.75381]
[1779460986558,24.03,76734.92,0.0,-0.92604,8e-05,10.85025]
[1779460991593,24.03,76742.22,0.0,-0.92552,8e-05,10.90885]
[1779460996628,24.02,76739.6,0.0,-0.92576,8e-05,10.88215]
[1779460999647,24.02,76735.07,0.0,-0.92612,8e-05,10.84109]
[1779461004692,24.02,76733.35,0.0,-0.92628,8e-05,10.8231]
[1779461006704,24.02,76741.39,0.0,-0.92568,8e-05,10.89058]
[1779461008717,24.02,76746.43,0.0,-0.92532,8e-05,10.93228]
[1779461013752,24.01,76743.57,0.0,-0.92559,8e-05,10.90038]
[1779461015769,24.01,76736.47,0.0,-0.92614,8e-05,10.83794]
[1779461017784,24.01,76746.96,0.0,-0.92535,8e-05,10.92801]
[1779461022263,24.01,76740.86,0.0,-0.92581,8e-05,10.87512]
[1779461023826,24.01,76738.69,0.0,-0.92598,8e-05,10.85643]
[1779461027855,24.01,76730.55,0.0,-0.92659,7e-05,10.78675]
[1779461028862,24.01,76725.01,0.0,-0.927,7e-05,10.73956]
[1779461034905,24.01,76725.49,0.0,-0.92696,7e-05,10.74464]
[1779461038936,24.01,76731.22,0.0,-0.92652,7e-05,10.79414]
[1779461043970,24.01,76737.44,0.0,-0.92605,8e-05,10.84776]
[1779461045984,24.01,76743.09,0.0,-0.92563,8e-05,10.89623]
[1779461048004,24.01,76749.24,0.0,-0.92516,8e-05,10.94902]
[1779461053036,24.01,76752.12,0.0,-0.92495,8e-05,10.97309]
[1779461058071,24.01,76747.82,0.0,-0.92528,8e-05,10.93522]
[1779461061096,24.01,76754.76,0.0,-0.92476,8e-05,10.99463]
[1779461066130,24.01,76750.94,0.0,-0.92506,8e-05,10.96053]
[1779461071166,24.01,76752.93,0.0,-0.92494,8e-05,10.97344]
[1779461076200,24.01,76755.96,0.0,-0.92472,8e-05,10.99849]
[1779461081237,24.0,76755.6,0.0,-0.92476,8e-05,10.99423]
[1779461086275,24.0,76755.53,0.0,-0.92477,8e-05,10.99254]
[1779461091309,24.0,76754.47,0.0,-0.92486,8e-05,10.98247]
[1779461096346,24.0,76748.12,0.0,-0.92535,8e-05,10.92686]
[1779461101379,24.0,76747.91,0.0,-0.92537,8e-05,10.9243]
[1779461106418,24.0,76747.12,0.0,-0.92544,8e-05,10.91675]
[1779461111450,24.0,76745.28,0.0,-0.92559,8e-05,10.90009]
[1779461116484,24.0,76751.85,0.0,-0.92509,8e-05,10.9561]
[1779461121520,24.0,76753.58,0.0,-0.92497,8e-05,10.97027]
[1779461126555,24.0,76755.37,0.0,-0.92484,8e-05,10.98496]
[1779461131590,24.0,76756.9,0.0,-0.92475,8e-05,10.99428]
[1779461136625,24.0,76759.81,0.0,-0.92453,8e-05,11.01869]
[1779461141661,23.99,76762.1,0.0,-0.92437,8e-05,11.03753]
[1779461146696,23.99,76762.29,0.0,-0.92436,8e-05,11.03821]
[1779461151735,23.99,76763.17,0.0,-0.9243,8e-05,11.04487]
[1779461156767,23.99,76763.39,0.0,-0.9243,8e-05,11.04534]
[1779461161804,23.99,76763.73,0.0,-0.9243,8e-05,11.04496]
[1779461166837,23.99,76764.45,0.0,-0.92426,8e-05,11.04983]
[1779461171872,23.98,76765.06,0.0,-0.92422,8e-05,11.05368]
[1779461177915,23.98,76765.29,0.0,-0.92423,8e-05,11.05299]
[1779461183398,23.98,76765.85,0.0,-0.92419,8e-05,11.05712]
[1779461188994,23.98,76766.62,0.0,-0.92416,8e-05,11.06056]
[1779461193469,23.97,76772.48,0.0,-0.92383,8e-05,11.09802]
[1779461199063,23.97,76771.02,0.0,-0.92395,8e-05,11.0843]
[1779461204098,23.96,76774.14,0.0,-0.92372,8e-05,11.11023]
[1779461209132,23.95,76774.11,0.0,-0.92381,8e-05,11.09987]
[1779461214168,23.91,76773.98,0.0,-0.92421,8e-05,11.05594]
[1779461219203,23.89,76772.15,0.0,-0.92449,8e-05,11.02373]
[1779461224238,23.88,76771.14,0.0,-0.92471,8e-05,10.9995]
[1779461229274,23.85,76766.27,0.0,-0.92529,8e-05,10.93442]
[1779461234311,23.85,76763.51,0.0,-0.92553,8e-05,10.90744]
[1779461236327,23.85,76756.29,0.0,-0.92608,8e-05,10.84388]
[1779461238341,23.85,76752.41,0.0,-0.92638,8e-05,10.81015]
[1779461243823,23.85,76745.38,0.0,-0.9269,8e-05,10.75119]
[1779461246399,23.85,76740.98,0.0,-0.92723,7e-05,10.71274]
[1779461250428,23.85,76735.96,0.0,-0.92762,7e-05,10.66843]
[1779461255463,23.85,76736.69,0.0,-0.92759,7e-05,10.67013]
[1779461260498,23.85,76732.45,0.0,-0.92792,7e-05,10.63255]
[1779461262512,23.85,76741.22,0.0,-0.92727,7e-05,10.70721]
[1779461263519,23.84,76746.82,0.0,-0.92685,8e-05,10.75499]
[1779461264527,23.84,76756.33,0.0,-0.92614,8e-05,10.83659]
[1779461265532,23.84,76764.62,0.0,-0.92551,8e-05,10.90853]
[1779461266540,23.84,76764.68,0.0,-0.9255,8e-05,10.90918]
[1779461269563,23.85,76771.71,0.0,-0.92496,8e-05,10.97054]
[1779461273589,23.85,76765.89,0.0,-0.9254,8e-05,10.92044]
[1779461278625,23.85,76765.71,0.0,-0.92541,8e-05,10.91953]
[1779461283660,23.85,76769.18,0.0,-0.92514,8e-05,10.95018]
[1779461289701,23.85,76773.4,0.0,-0.92482,8e-05,10.98705]
[1779461294739,23.85,76774.32,0.0,-0.92474,8e-05,10.99508]
[1779461299774,23.85,76777.44,0.0,-0.9245,8e-05,11.02223]
[1779461304811,23.85,76779.3,0.0,-0.92436,8e-05,11.03811]
[1779461309846,23.85,76779.21,0.0,-0.92437,8e-05,11.037]
[1779461312874,23.85,76784.62,0.0,-0.92398,8e-05,11.08064]
[1779461317909,23.85,76778.79,0.0,-0.92443,8e-05,11.02917]
[1779461322943,23.84,76777.49,0.0,-0.92454,8e-05,11.01738]
[1779461327980,23.84,76776.5,0.0,-0.92462,8e-05,11.00833]
[1779461333018,23.84,76775.82,0.0,-0.92468,8e-05,11.00197]
[1779461338062,23.84,76773.47,0.0,-0.92486,8e-05,10.9812]
[1779461343090,23.84,76774.9,0.0,-0.92475,8e-05,10.99342]
[1779461346116,23.84,76780.62,0.0,-0.92431,8e-05,11.04287]
[1779461351154,23.83,76781.68,0.0,-0.92431,8e-05,11.04334]
[1779461356188,23.83,76783.99,0.0,-0.92421,8e-05,11.05499]
[1779461361226,23.82,76780.95,0.0,-0.92445,8e-05,11.02782]
[1779461366259,23.82,76777.7,0.0,-0.92477,8e-05,10.9917]
[1779461371294,23.81,76773.56,0.0,-0.92518,8e-05,10.94405]
[1779461376376,23.81,76773.15,0.0,-0.92521,8e-05,10.94046]
[1779461379359,23.81,76767.27,0.0,-0.92566,8e-05,10.88954]
[1779461384395,23.81,76764.08,0.0,-0.9259,8e-05,10.86251]
[1779461387415,23.81,76758.1,0.0,-0.92636,8e-05,10.81052]
[1779461388422,23.81,76744.2,0.0,-0.92741,7e-05,10.69045]
[1779461393874,23.81,76736.92,0.0,-0.92797,7e-05,10.62612]
[1779461399498,23.8,76734.56,0.0,-0.92815,7e-05,10.60466]
[1779461403944,23.8,76728.28,0.0,-0.92863,7e-05,10.55002]
[1779461409571,23.8,76729.12,0.0,-0.92857,7e-05,10.55649]
[1779461410576,23.8,76718.42,0.0,-0.92936,7e-05,10.46512]
[1779461411583,23.8,76716.7,0.0,-0.92949,7e-05,10.45043]
[1779461414014,23.8,76710.05,0.0,-0.92997,7e-05,10.39427]
[1779461420649,23.8,76706.03,0.0,-0.93028,7e-05,10.3588]
[1779461425688,23.8,76713.73,0.0,-0.92973,7e-05,10.42311]
[1779461426696,23.8,76720.28,0.0,-0.92925,7e-05,10.47872]
[1779461427703,23.8,76724.19,0.0,-0.92896,7e-05,10.51191]
[1779461430724,23.8,76717.46,0.0,-0.92946,7e-05,10.45432]
[1779461431730,23.8,76714.43,0.0,-0.9297,7e-05,10.42546]
[1779461433745,23.8,76711.05,0.0,-0.92994,7e-05,10.3969]
[1779461438778,23.8,76713.28,0.0,-0.92978,7e-05,10.41551]
[1779461443815,23.8,76711.36,0.0,-0.92992,7e-05,10.39962]
[1779461448851,23.8,76709.7,0.0,-0.93004,7e-05,10.38585]
[1779461453886,23.8,76707.45,0.0,-0.9302,7e-05,10.36716]
[1779461458921,23.8,76708.31,0.0,-0.93014,7e-05,10.37409]
[1779461463966,23.8,76706.29,0.0,-0.9303,7e-05,10.35563]
[1779461469000,23.8,76705.32,0.0,-0.93038,7e-05,10.34685]
[1779461474037,23.8,76704.44,0.0,-0.93045,7e-05,10.33839]
[1779461479073,23.8,76704.11,0.0,-0.93049,7e-05,10.33364]
[1779461481085,23.79,76711.11,0.0,-0.92999,7e-05,10.39197]
[1779461486121,23.79,76714.46,0.0,-0.92976,7e-05,10.41842]
[1779461491155,23.79,76716.37,0.0,-0.92967,7e-05,10.42832]
[1779461496192,23.79,76715.65,0.0,-0.92975,7e-05,10.41905]
[1779461497197,23.79,76709.0,0.0,-0.93024,7e-05,10.36226]
[1779461502233,23.78,76707.13,0.0,-0.93039,7e-05,10.34406]
[1779461507268,23.78,76707.0,0.0,-0.93042,7e-05,10.34049]
[1779461512304,23.78,76702.36,0.0,-0.93078,7e-05,10.2988]
[1779461517339,23.78,76702.72,0.0,-0.93078,7e-05,10.29945]
[1779461522375,23.76,76701.61,0.0,-0.93098,7e-05,10.27641]
[1779461527431,23.75,76705.7,0.0,-0.9308,7e-05,10.29699]
[1779461532463,23.74,76707.05,0.0,-0.93073,7e-05,10.30551]
[1779461537499,23.74,76707.04,0.0,-0.93075,7e-05,10.3029]
[1779461542534,23.74,76706.52,0.0,-0.93082,7e-05,10.29552]
[1779461547599,23.73,76705.33,0.0,-0.93093,7e-05,10.28263]
[1779461549619,23.73,76690.9,0.0,-0.93198,7e-05,10.16024]
[1779461550615,23.73,76695.1,0.0,-0.93168,7e-05,10.19514]
[1779461552629,23.73,76694.58,0.0,-0.93174,7e-05,10.18684]
[1779461553641,23.73,76696.07,0.0,-0.93164,7e-05,10.19903]
[1779461555008,23.73,76705.08,0.0,-0.93099,7e-05,10.27417]
[1779461557664,23.73,76709.88,0.0,-0.93065,7e-05,10.31376]
[1779461562708,23.73,76711.01,0.0,-0.93059,7e-05,10.32064]
[1779461566726,23.73,76713.84,0.0,-0.93041,7e-05,10.34216]
[1779461571767,23.7,76718.09,0.0,-0.93028,7e-05,10.3573]
[1779461573782,23.69,76723.51,0.0,-0.93,7e-05,10.39007]
[1779461576803,23.69,76730.18,0.0,-0.92953,7e-05,10.44476]
[1779461580831,23.68,76724.83,0.0,-0.92995,7e-05,10.39618]
[1779461581840,23.68,76718.88,0.0,-0.93039,7e-05,10.34498]
[1779461582848,23.68,76712.86,0.0,-0.93088,7e-05,10.28815]
[1779461583853,23.67,76712.77,0.0,-0.93093,7e-05,10.2824]
[1779461585220,23.67,76728.96,0.0,-0.9298,7e-05,10.41427]
[1779461589896,23.66,76731.85,0.0,-0.92961,7e-05,10.43615]
[1779461594931,23.64,76731.77,0.0,-0.92981,7e-05,10.41273]
[1779461599966,23.61,76741.9,0.0,-0.92931,7e-05,10.47194]
[1779461600973,23.6,76743.92,0.0,-0.92923,7e-05,10.48086]
[1779461606009,23.56,76745.31,0.0,-0.92955,7e-05,10.44493]
[1779461611043,23.52,76745.05,0.0,-0.9299,7e-05,10.40395]
[1779461616082,23.49,76741.9,0.0,-0.93036,7e-05,10.35035]
[1779461620111,23.49,76735.85,0.0,-0.93084,7e-05,10.2943]
[1779461625145,23.48,76738.41,0.0,-0.93074,7e-05,10.3062]
[1779461630177,23.46,76742.92,0.0,-0.93055,7e-05,10.32956]
[1779461635213,23.45,76744.21,0.0,-0.93051,7e-05,10.33367]
[1779461640247,23.45,76744.67,0.0,-0.93049,7e-05,10.33611]
[1779461643272,23.45,76736.62,0.0,-0.93109,7e-05,10.26634]
[1779461647300,23.45,76731.87,0.0,-0.93144,7e-05,10.22533]
[1779461652334,23.45,76732.35,0.0,-0.93141,7e-05,10.22896]
[1779461657369,23.45,76736.63,0.0,-0.9311,7e-05,10.2649]
[1779461662407,23.45,76738.17,0.0,-0.93099,7e-05,10.27748]
[1779461667448,23.45,76737.25,0.0,-0.93107,7e-05,10.26906]
[1779461672478,23.45,76736.05,0.0,-0.9312,7e-05,10.25207]
[1779461677513,23.44,76735.54,0.0,-0.93128,7e-05,10.24332]
[1779461683561,23.44,76734.3,0.0,-0.93138,7e-05,10.23224]
[1779461688595,23.44,76730.57,0.0,-0.93165,7e-05,10.20016]
[1779461693630,23.44,76726.2,0.0,-0.93197,7e-05,10.16276]
[1779461698665,23.44,76724.26,0.0,-0.93212,7e-05,10.14562]
[1779461703701,23.44,76719.9,0.0,-0.93244,7e-05,10.10806]
[1779461704708,23.44,76714.88,0.0,-0.9328,7e-05,10.06563]
[1779461709743,23.44,76713.63,0.0,-0.93289,7e-05,10.05502]
[1779461711761,23.44,76720.19,0.0,-0.93242,7e-05,10.11028]
[1779461712777,23.44,76726.65,0.0,-0.93195,7e-05,10.16484]
[1779461714783,23.44,76734.6,0.0,-0.93138,7e-05,10.23223]
[1779461716149,23.44,76741.82,0.0,-0.93085,7e-05,10.29361]
[1779461716805,23.44,76741.82,0.0,-0.93086,7e-05,10.29286]
[1779461717805,23.44,76746.51,0.0,-0.93052,7e-05,10.33249]
[1779461722843,23.43,76746.54,0.0,-0.93054,7e-05,10.33024]
[1779461727875,23.43,76743.57,0.0,-0.93077,7e-05,10.3029]
[1779461732911,23.43,76745.19,0.0,-0.93068,7e-05,10.31199]
[1779461737946,23.43,76745.06,0.0,-0.93071,7e-05,10.30921]
[1779461742981,23.43,76745.83,0.0,-0.93067,7e-05,10.31399]
[1779461748017,23.42,76749.32,0.0,-0.93043,7e-05,10.34184]
[1779461753053,23.42,76747.87,0.0,-0.93055,7e-05,10.32725]
[1779461756428,23.42,76755.5,0.0,-0.93001,7e-05,10.39089]
[1779461757090,23.42,76755.5,0.0,-0.93001,7e-05,10.39035]
[1779461762123,23.42,76756.07,0.0,-0.92999,7e-05,10.39313]
[1779461766498,23.42,76752.49,0.0,-0.93027,7e-05,10.35993]
[1779461772193,23.41,76752.89,0.0,-0.93027,7e-05,10.36069]
[1779461777228,23.41,76752.56,0.0,-0.93031,7e-05,10.3557]
[1779461782263,23.41,76756.21,0.0,-0.93006,7e-05,10.38472]
[1779461787299,23.41,76755.75,0.0,-0.93012,7e-05,10.37843]
[1779461792334,23.4,76759.94,0.0,-0.92984,7e-05,10.40915]
[1779461797370,23.4,76762.02,0.0,-0.92971,7e-05,10.42449]
[1779461802404,23.4,76762.89,0.0,-0.92967,7e-05,10.42945]
[1779461807438,23.4,76764.19,0.0,-0.9296,7e-05,10.43793]
[1779461812475,23.39,76763.43,0.0,-0.92968,7e-05,10.42867]
[1779461818516,23.39,76761.93,0.0,-0.92982,7e-05,10.41223]
[1779461823554,23.39,76761.14,0.0,-0.9299,7e-05,10.40262]
[1779461828585,23.38,76760.29,0.0,-0.93003,7e-05,10.38781]
[1779461833621,23.38,76760.4,0.0,-0.93005,7e-05,10.38615]
[1779461838655,23.37,76759.95,0.0,-0.93014,7e-05,10.37523]
[1779461842686,23.36,76752.54,0.0,-0.93074,7e-05,10.30622]
[1779461844704,23.36,76746.16,0.0,-0.93126,7e-05,10.24541]
[1779461849735,23.35,76735.9,0.0,-0.93209,7e-05,10.14802]
[1779461851749,23.35,76728.89,0.0,-0.93262,7e-05,10.08464]
[1779461857152,23.35,76728.92,0.0,-0.93262,7e-05,10.08492]
[1779461862829,23.35,76729.41,0.0,-0.93259,7e-05,10.08907]
[1779461867864,23.35,76728.16,0.0,-0.93268,7e-05,10.07844]
[1779461872900,23.35,76729.75,0.0,-0.93256,7e-05,10.09183]
[1779461877934,23.35,76729.59,0.0,-0.93258,7e-05,10.0903]
[1779461882969,23.35,76728.96,0.0,-0.93262,7e-05,10.08483]
[1779461888003,23.35,76731.45,0.0,-0.93244,7e-05,10.10577]
[1779461893040,23.35,76732.93,0.0,-0.93234,7e-05,10.11813]
[1779461898077,23.35,76731.66,0.0,-0.93243,7e-05,10.10704]
[1779461903115,23.34,76729.45,0.0,-0.9326,7e-05,10.08803]
[1779461907533,23.34,76693.15,0.0,-0.93518,7e-05,9.78202]
[1779461909157,23.34,76694.62,0.0,-0.93508,7e-05,9.79471]
[1779461914190,23.34,76696.51,0.0,-0.93497,7e-05,9.80683]
[1779461919226,23.34,76701.24,0.0,-0.93464,7e-05,9.84533]
[1779461920232,23.34,76706.74,0.0,-0.93425,7e-05,9.89174]
[1779461921240,23.34,76712.65,0.0,-0.93383,7e-05,9.94165]
[1779461922247,23.34,76711.66,0.0,-0.9339,7e-05,9.93347]
[1779461927282,23.34,76713.34,0.0,-0.9338,7e-05,9.94561]
[1779461932317,23.34,76717.98,0.0,-0.93347,7e-05,9.98417]
[1779461937352,23.34,76713.07,0.0,-0.93383,7e-05,9.9418]
[1779461938359,23.34,76707.81,0.0,-0.93421,7e-05,9.89706]
[1779461940372,23.34,76705.0,0.0,-0.93441,7e-05,9.87261]
[1779461945408,23.34,76706.08,0.0,-0.93435,7e-05,9.87968]
[1779461950443,23.33,76708.02,0.0,-0.93423,7e-05,9.8939]
[1779461955478,23.33,76708.73,0.0,-0.9342,7e-05,9.89776]
[1779461960513,23.33,76711.39,0.0,-0.93403,7e-05,9.91789]
[1779461965549,23.33,76709.28,0.0,-0.93418,7e-05,9.90032]
[1779461970584,23.33,76712.18,0.0,-0.93397,7e-05,9.92543]
[1779461975620,23.33,76715.36,0.0,-0.93376,7e-05,9.94907]
[1779461980662,23.33,76715.48,0.0,-0.93378,7e-05,9.94712]
[1779461986704,23.33,76715.74,0.0,-0.93375,7e-05,9.95029]
[1779461989725,23.33,76721.6,0.0,-0.93333,7e-05,10.00014]
[1779461994759,23.33,76717.0,0.0,-0.93366,7e-05,9.96123]
[1779461999795,23.33,76714.09,0.0,-0.93389,7e-05,9.9341]
[1779462002826,23.33,76696.65,0.0,-0.93513,7e-05,9.7864]
[1779462003840,23.32,76688.11,0.0,-0.93573,7e-05,9.71496]
[1779462004859,23.32,76685.95,0.0,-0.93589,7e-05,9.69684]
[1779462005850,23.32,76664.72,0.0,-0.93736,7e-05,9.52069]
[1779462006858,23.32,76667.34,0.0,-0.93718,7e-05,9.54184]
[1779462008291,23.32,76674.5,0.0,-0.93669,7e-05,9.6005]
[1779462010886,23.32,76679.9,0.0,-0.93632,7e-05,9.64509]
[1779462012900,23.32,76663.41,0.0,-0.93745,7e-05,9.50893]
[1779462013911,23.32,76659.02,0.0,-0.93775,7e-05,9.473]
[1779462014913,23.32,76653.53,0.0,-0.93812,7e-05,9.42821]
[1779462015921,23.32,76646.28,0.0,-0.93862,7e-05,9.36869]
[1779462016929,23.32,76646.5,0.0,-0.9386,7e-05,9.37025]
[1779462021973,23.32,76615.49,0.0,-0.94067,7e-05,9.11836]
[1779462022978,23.32,76615.4,0.0,-0.94068,7e-05,9.11746]
[1779462026000,23.32,76610.32,0.0,-0.94101,7e-05,9.07695]
[1779462031035,23.32,76609.68,0.0,-0.94107,7e-05,9.06919]
[1779462036098,23.32,76625.59,0.0,-0.94002,7e-05,9.19746]
[1779462037119,23.32,76636.54,0.0,-0.93929,7e-05,9.28587]
[1779462038520,23.32,76667.87,0.0,-0.93717,7e-05,9.5418]
[1779462039124,23.32,76667.87,0.0,-0.93718,7e-05,9.54136]
[1779462040131,23.32,76680.11,0.0,-0.93633,7e-05,9.6423]
[1779462041151,23.32,76685.88,0.0,-0.93594,7e-05,9.68937]
[1779462043157,23.32,76694.21,0.0,-0.93537,7e-05,9.75732]
[1779462045176,23.32,76687.96,0.0,-0.93582,7e-05,9.7042]
[1779462046181,23.32,76670.71,0.0,-0.93702,7e-05,9.56069]
[1779462047188,23.32,76663.13,0.0,-0.93754,7e-05,9.49772]
[1779462052223,23.31,76661.48,0.0,-0.93769,7e-05,9.47927]
[1779462054241,23.31,76652.49,0.0,-0.93831,7e-05,9.40477]
[1779462059275,23.3,76647.98,0.0,-0.93869,7e-05,9.35943]
[1779462062298,23.3,76642.39,0.0,-0.93907,7e-05,9.3132]
[1779462065318,23.3,76652.84,0.0,-0.93837,7e-05,9.39768]
[1779462067332,23.3,76661.81,0.0,-0.93777,7e-05,9.47067]
[1779462068732,23.3,76671.29,0.0,-0.93712,7e-05,9.54796]
[1779462074380,23.3,76676.18,0.0,-0.93681,7e-05,9.58609]
[1779462076395,23.3,76681.12,0.0,-0.93648,7e-05,9.62576]
[1779462079418,23.29,76674.0,0.0,-0.93698,7e-05,9.56532]
[1779462084457,23.29,76673.63,0.0,-0.93702,7e-05,9.56027]
[1779462087474,23.29,76666.57,0.0,-0.93752,7e-05,9.501]
[1779462089488,23.29,76656.41,0.0,-0.93822,7e-05,9.41669]
[1779462090499,23.29,76653.88,0.0,-0.93839,7e-05,9.3956]
[1779462095532,23.29,76662.13,0.0,-0.93786,7e-05,9.45854]
[1779462096539,23.29,76668.53,0.0,-0.93743,7e-05,9.51075]
[1779462097546,23.29,76672.16,0.0,-0.93718,7e-05,9.54054]
[1779462099560,23.29,76679.36,0.0,-0.93669,7e-05,9.59943]
[1779462101576,23.29,76681.33,0.0,-0.93656,7e-05,9.61479]
[1779462104595,23.28,76691.0,0.0,-0.9359,7e-05,9.69355]
[1779462105601,23.28,76692.17,0.0,-0.93583,7e-05,9.70265]
[1779462109629,23.28,76686.96,0.0,-0.93621,7e-05,9.65656]
[1779462113657,23.28,76683.23,0.0,-0.93649,7e-05,9.62329]
[1779462116679,23.28,76689.51,0.0,-0.93607,7e-05,9.67388]
[1779462117687,23.28,76693.3,0.0,-0.93581,7e-05,9.70534]
[1779462119700,23.28,76694.81,0.0,-0.93571,7e-05,9.717]
[1779462124736,23.27,76698.79,0.0,-0.93547,7e-05,9.74603]
[1779462128764,23.27,76704.88,0.0,-0.93507,7e-05,9.79344]
[1779462130777,23.27,76705.82,0.0,-0.93501,7e-05,9.79999]
[1779462132792,23.27,76704.58,0.0,-0.93511,7e-05,9.7884]
[1779462134806,23.27,76712.57,0.0,-0.93455,7e-05,9.85488]
[1779462135814,23.26,76715.56,0.0,-0.93434,7e-05,9.8793]
[1779462138841,23.26,76720.78,0.0,-0.93398,7e-05,9.92251]
[1779462139848,23.26,76725.38,0.0,-0.93366,7e-05,9.9604]
[1779462140854,23.26,76731.5,0.0,-0.93322,7e-05,10.01163]
[1779462145890,23.26,76732.59,0.0,-0.93317,7e-05,10.01777]
[1779462150924,23.26,76737.94,0.0,-0.93281,7e-05,10.06009]
[1779462155960,23.25,76734.97,0.0,-0.93308,7e-05,10.02828]
[1779462160994,23.25,76730.44,0.0,-0.93343,7e-05,9.98661]
[1779462166037,23.25,76729.48,0.0,-0.93353,7e-05,9.97471]
[1779462169460,23.24,76734.5,0.0,-0.93319,7e-05,10.01467]
[1779462173084,23.24,76740.63,0.0,-0.93277,7e-05,10.06398]
[1779462174092,23.24,76747.02,0.0,-0.93232,7e-05,10.11784]
[1779462178120,23.24,76753.69,0.0,-0.93185,7e-05,10.17221]
[1779462181147,23.23,76759.21,0.0,-0.93147,7e-05,10.21721]
[1779462186179,23.23,76760.2,0.0,-0.93143,7e-05,10.22144]
[1779462191214,23.23,76759.83,0.0,-0.9315,7e-05,10.21412]
[1779462196249,23.22,76757.94,0.0,-0.93167,7e-05,10.19379]
[1779462201284,23.22,76757.92,0.0,-0.93171,7e-05,10.1895]
[1779462206320,23.21,76758.94,0.0,-0.93167,7e-05,10.19401]
[1779462211354,23.21,76761.34,0.0,-0.93155,7e-05,10.20731]
[1779462216388,23.2,76763.82,0.0,-0.9314,7e-05,10.2244]
[1779462221424,23.2,76765.43,0.0,-0.93132,7e-05,10.23406]
[1779462226460,23.2,76766.54,0.0,-0.93128,7e-05,10.23938]
[1779462231494,23.19,76764.65,0.0,-0.93145,7e-05,10.21893]
[1779462236530,23.19,76762.23,0.0,-0.93167,7e-05,10.19396]
[1779462241570,23.18,76759.9,0.0,-0.93187,7e-05,10.16985]
[1779462246606,23.18,76760.52,0.0,-0.93186,7e-05,10.17122]
[1779462251640,23.17,76760.02,0.0,-0.93193,7e-05,10.16273]
[1779462256676,23.17,76757.46,0.0,-0.93216,7e-05,10.13665]
[1779462259697,23.17,76749.63,0.0,-0.93275,7e-05,10.06719]
[1779462260704,23.17,76746.81,0.0,-0.93296,7e-05,10.04237]
[1779462266747,23.16,76745.81,0.0,-0.93307,7e-05,10.02991]
[1779462271782,23.16,76746.65,0.0,-0.93305,7e-05,10.03093]
[1779462276817,23.16,76748.91,0.0,-0.93291,7e-05,10.04731]
[1779462281860,23.15,76753.78,0.0,-0.93258,7e-05,10.08596]
[1779462286895,23.15,76752.15,0.0,-0.93273,7e-05,10.06883]
[1779462291931,23.15,76751.92,0.0,-0.93277,7e-05,10.06361]
[1779462296968,23.14,76752.79,0.0,-0.93274,7e-05,10.06723]
[1779462302001,23.14,76751.0,0.0,-0.9329,7e-05,10.04873]
[1779462307038,23.14,76751.8,0.0,-0.93287,7e-05,10.05237]
[1779462312071,23.13,76755.64,0.0,-0.93262,7e-05,10.08168]
[1779462317108,23.13,76753.2,0.0,-0.93283,7e-05,10.0572]
[1779462322142,23.13,76753.65,0.0,-0.93283,7e-05,10.05747]
[1779462327176,23.12,76753.29,0.0,-0.93289,7e-05,10.05084]
[1779462332212,23.12,76754.06,0.0,-0.93288,7e-05,10.05079]
[1779462337247,23.12,76756.64,0.0,-0.93272,7e-05,10.06929]
[1779462342282,23.11,76759.17,0.0,-0.93257,7e-05,10.0872]
[1779462346382,23.11,76798.55,0.0,-0.92967,8e-05,10.42554]
[1779462347340,23.11,76798.55,0.0,-0.92968,8e-05,10.42421]
[1779462348356,23.11,76822.0,0.0,-0.9279,8e-05,10.62979]
[1779462350750,23.11,76833.65,0.0,-0.927,8e-05,10.73248]
[1779462351373,23.11,76833.65,0.0,-0.927,8e-05,10.7322]
[1779462354394,23.11,76845.44,0.0,-0.9261,8e-05,10.83591]
[1779462355403,23.11,76854.37,0.0,-0.9254,8e-05,10.91509]
[1779462357415,23.11,76862.06,0.0,-0.9248,8e-05,10.9828]
[1779462359430,23.1,76869.97,0.0,-0.92418,8e-05,11.0525]
[1779462362452,23.1,76876.01,0.0,-0.92372,8e-05,11.1048]
[1779462363461,23.1,76881.03,0.0,-0.92333,8e-05,11.14929]
[1779462368495,23.1,76885.51,0.0,-0.923,8e-05,11.18558]
[1779462369503,23.1,76879.72,0.0,-0.92348,8e-05,11.13243]
[1779462370893,23.09,76865.4,0.0,-0.92463,8e-05,11.00219]
[1779462372523,23.09,76864.04,0.0,-0.92476,8e-05,10.98779]
[1779462377557,23.09,76863.82,0.0,-0.92483,8e-05,10.98019]
[1779462379572,23.08,76859.05,0.0,-0.92522,8e-05,10.93522]
[1779462384609,23.08,76866.81,0.0,-0.92466,8e-05,10.9995]
[1779462389642,23.07,76864.22,0.0,-0.92491,8e-05,10.9708]
[1779462394677,23.07,76863.5,0.0,-0.92503,8e-05,10.95599]
[1779462395685,23.07,76858.34,0.0,-0.92545,8e-05,10.9088]
[1779462396691,23.07,76851.18,0.0,-0.92602,8e-05,10.84395]
[1779462397700,23.07,76844.0,0.0,-0.92659,8e-05,10.7792]
[1779462399711,23.06,76837.51,0.0,-0.92711,8e-05,10.72016]
[1779462402733,23.06,76831.9,0.0,-0.92756,8e-05,10.66847]
[1779462407768,23.06,76832.32,0.0,-0.92755,8e-05,10.66921]
[1779462412803,23.06,76836.12,0.0,-0.92729,8e-05,10.69979]
[1779462417837,23.05,76831.8,0.0,-0.92765,8e-05,10.65824]
[1779462422872,23.05,76828.6,0.0,-0.92792,8e-05,10.62686]
[1779462427908,23.05,76828.99,0.0,-0.92792,8e-05,10.62731]
[1779462432943,23.04,76825.97,0.0,-0.92818,8e-05,10.59764]
[1779462437978,23.04,76827.7,0.0,-0.92807,8e-05,10.61003]
[1779462443014,23.04,76827.85,0.0,-0.92809,8e-05,10.60841]
[1779462445028,23.04,76834.49,0.0,-0.92758,8e-05,10.66593]
[1779462450063,23.03,76837.03,0.0,-0.92742,8e-05,10.68503]
[1779462453084,23.03,76842.58,0.0,-0.92703,8e-05,10.72891]
[1779462458119,23.03,76854.66,0.0,-0.92611,8e-05,10.83318]
[1779462459126,23.03,76858.71,0.0,-0.9258,8e-05,10.86914]
[1779462461140,23.03,76865.82,0.0,-0.92524,8e-05,10.93223]
[1779462462146,23.03,76870.92,0.0,-0.92484,8e-05,10.97768]
[1779462463154,23.03,76871.68,0.0,-0.92478,8e-05,10.98404]
[1779462468191,23.02,76868.34,0.0,-0.92507,8e-05,10.95178]
[1779462473235,23.02,76866.31,0.0,-0.92525,8e-05,10.9308]
[1779462475249,23.02,76860.05,0.0,-0.92577,8e-05,10.87259]
[1779462477264,23.02,76861.44,0.0,-0.92568,8e-05,10.88315]
[1779462482299,23.01,76862.68,0.0,-0.92562,8e-05,10.8895]
[1779462487333,23.01,76866.0,0.0,-0.92539,8e-05,10.91551]
[1779462492367,23.01,76865.64,0.0,-0.92544,8e-05,10.90986]
[1779462494383,23.0,76853.62,0.0,-0.92641,8e-05,10.79959]
[1779462496395,23.0,76843.19,0.0,-0.92724,8e-05,10.70529]
[1779462500423,23.0,76838.18,0.0,-0.92765,8e-05,10.65848]
[1779462504454,23.0,76819.7,0.0,-0.92908,8e-05,10.49322]
[1779462505458,23.0,76810.8,0.0,-0.92976,8e-05,10.41484]
[1779462510508,22.99,76817.28,0.0,-0.9293,8e-05,10.4677]
[1779462515543,22.99,76815.49,0.0,-0.9295,8e-05,10.44374]
[1779462516550,22.99,76809.53,0.0,-0.92996,8e-05,10.39041]
[1779462517557,22.99,76802.46,0.0,-0.93051,8e-05,10.32763]
[1779462519571,22.98,76808.46,0.0,-0.93007,8e-05,10.3782]
[1779462524606,22.98,76812.7,0.0,-0.92979,8e-05,10.41078]
[1779462529641,22.98,76811.17,0.0,-0.92995,8e-05,10.39279]
[1779462534675,22.97,76810.06,0.0,-0.93007,8e-05,10.37815]
[1779462539710,22.97,76814.06,0.0,-0.92981,8e-05,10.4086]
[1779462544747,22.96,76812.66,0.0,-0.92996,8e-05,10.39146]
[1779462545754,22.96,76804.68,0.0,-0.93057,8e-05,10.32068]
[1779462548775,22.96,76802.18,0.0,-0.93078,7e-05,10.29621]
[1779462549781,22.96,76797.52,0.0,-0.93114,7e-05,10.25481]
[1779462552182,22.96,76804.25,0.0,-0.93065,8e-05,10.31188]
[1779462553810,22.95,76806.75,0.0,-0.93047,8e-05,10.33223]
[1779462556831,22.95,76811.93,0.0,-0.9301,8e-05,10.37506]
[1779462558845,22.95,76817.72,0.0,-0.92968,8e-05,10.424]
[1779462562252,22.95,76806.73,0.0,-0.93054,8e-05,10.32478]
[1779462562874,22.95,76806.73,0.0,-0.93054,8e-05,10.324]
[1779462567909,22.94,76809.21,0.0,-0.93039,8e-05,10.34174]
[1779462572943,22.94,76810.36,0.0,-0.93037,8e-05,10.34378]
[1779462577980,22.93,76812.18,0.0,-0.93027,8e-05,10.35506]
[1779462583014,22.93,76813.37,0.0,-0.93022,8e-05,10.36032]
[1779462588050,22.92,76813.47,0.0,-0.93026,8e-05,10.35586]
[1779462593085,22.92,76813.25,0.0,-0.93032,8e-05,10.34878]
[1779462598121,22.91,76814.75,0.0,-0.93025,8e-05,10.35731]
[1779462603163,22.91,76818.72,0.0,-0.92999,8e-05,10.38724]
[1779462608197,22.9,76817.68,0.0,-0.93012,8e-05,10.3727]
[1779462613226,22.9,76818.08,0.0,-0.93013,8e-05,10.37142]
[1779462618262,22.89,76813.44,0.0,-0.93052,8e-05,10.32687]
[1779462623296,22.89,76810.12,0.0,-0.9308,8e-05,10.29378]
[1779462628333,22.89,76812.38,0.0,-0.93067,8e-05,10.30945]
[1779462630347,22.88,76819.3,0.0,-0.93016,8e-05,10.36847]
[1779462632359,22.88,76822.56,0.0,-0.92995,8e-05,10.3921]
[1779462637395,22.88,76823.47,0.0,-0.92992,8e-05,10.39528]
[1779462640415,22.87,76830.0,0.0,-0.92945,8e-05,10.44988]
[1779462645451,22.87,76830.04,0.0,-0.92949,8e-05,10.44508]
[1779462650485,22.86,76821.6,0.0,-0.93018,8e-05,10.36585]
[1779462652894,22.86,76816.76,0.0,-0.93057,8e-05,10.32056]
[1779462657536,22.86,76822.37,0.0,-0.93017,8e-05,10.3665]
[1779462661569,22.85,76826.15,0.0,-0.92992,8e-05,10.39541]
[1779462664588,22.85,76820.23,0.0,-0.93039,8e-05,10.3409]
[1779462669625,22.85,76817.54,0.0,-0.93063,8e-05,10.31351]
[1779462674655,22.84,76815.19,0.0,-0.93084,8e-05,10.28938]
[1779462679691,22.84,76814.65,0.0,-0.93091,8e-05,10.28115]
[1779462684726,22.84,76811.72,0.0,-0.93116,8e-05,10.2522]
[1779462689761,22.83,76803.59,0.0,-0.93179,7e-05,10.17786]
[1779462691776,22.83,76796.5,0.0,-0.93235,7e-05,10.11243]
[1779462696809,22.83,76793.76,0.0,-0.93255,7e-05,10.08882]
[1779462701845,22.83,76788.04,0.0,-0.93298,7e-05,10.03828]
[1779462705873,22.83,76782.49,0.0,-0.9334,7e-05,9.98893]
[1779462710909,22.83,76781.85,0.0,-0.93345,7e-05,9.98219]
[1779462715943,22.83,76781.52,0.0,-0.93349,7e-05,9.97834]
[1779462720990,22.83,76783.43,0.0,-0.93335,7e-05,9.99397]
[1779462723384,22.83,76763.38,0.0,-0.93481,7e-05,9.82161]
[1779462726027,22.83,76770.98,0.0,-0.93426,7e-05,9.88657]
[1779462728040,22.83,76778.81,0.0,-0.93368,7e-05,9.95495]
[1779462733455,22.83,76779.04,0.0,-0.93365,7e-05,9.95941]
[1779462739124,22.83,76778.59,0.0,-0.93367,7e-05,9.95695]
[1779462744159,22.83,76778.16,0.0,-0.93369,7e-05,9.95417]
[1779462749196,22.83,76777.07,0.0,-0.93376,7e-05,9.94575]
[1779462754231,22.83,76766.9,0.0,-0.93452,7e-05,9.8547]
[1779462755236,22.83,76766.86,0.0,-0.93453,7e-05,9.85428]
[1779462760272,22.83,76769.39,0.0,-0.93435,7e-05,9.8755]
[1779462765305,22.83,76769.82,0.0,-0.93433,7e-05,9.87794]
[1779462768328,22.83,76760.12,0.0,-0.93504,7e-05,9.79367]
[1779462769336,22.83,76756.53,0.0,-0.9353,7e-05,9.76283]
[1779462775379,22.83,76758.43,0.0,-0.93516,7e-05,9.77929]
[1779462780415,22.83,76759.71,0.0,-0.93507,7e-05,9.79039]
[1779462785450,22.83,76757.09,0.0,-0.93525,7e-05,9.7683]
[1779462787466,22.83,76749.83,0.0,-0.93577,7e-05,9.70672]
[1779462791493,22.83,76747.55,0.0,-0.93591,7e-05,9.68952]
[1779462796529,22.84,76747.81,0.0,-0.93587,7e-05,9.6947]
[1779462801563,22.84,76739.31,0.0,-0.93646,7e-05,9.62455]
[1779462802569,22.84,76732.05,0.0,-0.93697,7e-05,9.56319]
[1779462803577,22.84,76733.75,0.0,-0.93685,7e-05,9.5774]
[1779462808617,22.84,76729.77,0.0,-0.93714,7e-05,9.54282]
[1779462810627,22.84,76722.3,0.0,-0.93766,7e-05,9.47987]
[1779462814022,22.84,76718.61,0.0,-0.93793,7e-05,9.44707]
[1779462819690,22.84,76717.62,0.0,-0.938,7e-05,9.43874]
[1779462824099,22.84,76700.17,0.0,-0.9392,7e-05,9.29271]
[1779462825734,22.84,76697.46,0.0,-0.93939,7e-05,9.27022]
[1779462830769,22.84,76703.58,0.0,-0.93897,7e-05,9.32089]
[1779462832783,22.84,76713.11,0.0,-0.93832,7e-05,9.39977]
[1779462834169,22.84,76720.09,0.0,-0.93784,7e-05,9.4578]
[1779462834797,22.84,76720.09,0.0,-0.93784,7e-05,9.45747]
[1779462839833,22.83,76717.41,0.0,-0.93804,7e-05,9.4334]
[1779462844869,22.83,76715.01,0.0,-0.93821,7e-05,9.41269]
[1779462849902,22.83,76718.55,0.0,-0.93798,7e-05,9.44097]
[1779462854315,22.83,76714.59,0.0,-0.93826,7e-05,9.40659]
[1779462859974,22.83,76713.96,0.0,-0.93832,7e-05,9.40034]
[1779462860980,22.83,76709.08,0.0,-0.93865,7e-05,9.35956]
[1779462861987,22.83,76701.86,0.0,-0.93915,7e-05,9.2996]
[1779462864385,22.83,76693.35,0.0,-0.93973,7e-05,9.22922]
[1779462870045,22.83,76697.03,0.0,-0.93948,7e-05,9.25982]
[1779462873064,22.83,76701.03,0.0,-0.93922,7e-05,9.28972]
[1779462878100,22.83,76704.4,0.0,-0.93897,7e-05,9.32045]
[1779462883134,22.83,76703.26,0.0,-0.93905,7e-05,9.3104]
[1779462888169,22.83,76702.47,0.0,-0.93911,7e-05,9.30318]
[1779462893206,22.83,76703.17,0.0,-0.93907,7e-05,9.30829]
[1779462898238,22.83,76706.91,0.0,-0.93882,7e-05,9.33849]
[1779462903273,22.83,76712.8,0.0,-0.93843,7e-05,9.38622]
[1779462908312,22.83,76711.29,0.0,-0.93854,7e-05,9.37206]
[1779462910329,22.83,76724.99,0.0,-0.9376,7e-05,9.48609]
[1779462911333,22.83,76730.62,0.0,-0.93721,7e-05,9.5329]
[1779462914354,22.82,76735.73,0.0,-0.93686,7e-05,9.5744]
[1779462917377,22.82,76730.88,0.0,-0.93722,7e-05,9.5319]
[1779462918383,22.82,76730.69,0.0,-0.93723,7e-05,9.52978]
[1779462920398,22.82,76737.21,0.0,-0.93679,7e-05,9.58369]
[1779462925435,22.82,76739.7,0.0,-0.93663,7e-05,9.60191]
[1779462929459,22.82,76732.63,0.0,-0.93715,7e-05,9.53979]
[1779462930467,22.82,76732.66,0.0,-0.93715,7e-05,9.53952]
[1779462934495,22.81,76737.69,0.0,-0.93684,7e-05,9.57694]
[1779462939529,22.81,76743.12,0.0,-0.93647,7e-05,9.62016]
[1779462941543,22.81,76750.93,0.0,-0.93593,7e-05,9.68578]
[1779462942551,22.81,76751.76,0.0,-0.93587,7e-05,9.69232]
[1779462947585,22.81,76755.69,0.0,-0.93561,7e-05,9.72304]
[1779462952619,22.8,76757.4,0.0,-0.93552,7e-05,9.73481]
[1779462957656,22.8,76757.06,0.0,-0.93556,7e-05,9.72977]
[1779462960678,22.8,76764.84,0.0,-0.93501,7e-05,9.7945]
[1779462962691,22.8,76768.85,0.0,-0.93474,7e-05,9.82742]
[1779462967727,22.79,76776.87,0.0,-0.9342,7e-05,9.89152]
[1779462969742,22.79,76781.16,0.0,-0.9339,7e-05,9.9265]
[1779462971754,22.79,76789.0,0.0,-0.93334,7e-05,9.99217]
[1779462975156,22.76,76798.65,0.0,-0.93286,7e-05,10.04983]
[1779462977797,22.75,76805.3,0.0,-0.93252,7e-05,10.08933]
[1779462979812,22.74,76809.27,0.0,-0.93232,7e-05,10.11278]
[1779462980818,22.72,76803.68,0.0,-0.93285,7e-05,10.05077]
[1779462981828,22.7,76797.75,0.0,-0.93345,7e-05,9.98111]
[1779462982831,22.7,76790.86,0.0,-0.93396,7e-05,9.92075]
[1779462985226,22.7,76785.36,0.0,-0.93437,7e-05,9.87207]
[1779462987869,22.7,76780.14,0.0,-0.93476,7e-05,9.82606]
[1779462990894,22.7,76785.45,0.0,-0.93438,7e-05,9.87116]
[1779462995928,22.7,76786.35,0.0,-0.93434,7e-05,9.87468]
[1779462999960,22.7,76795.66,0.0,-0.93367,7e-05,9.95418]
[1779463003989,22.7,76789.74,0.0,-0.93411,7e-05,9.90182]
[1779463005372,22.7,76776.96,0.0,-0.93504,7e-05,9.79174]
[1779463011037,22.7,76776.01,0.0,-0.93511,7e-05,9.78356]
[1779463014059,22.7,76768.19,0.0,-0.93567,7e-05,9.71674]
[1779463019094,22.7,76768.98,0.0,-0.93561,7e-05,9.72393]
[1779463024128,22.7,76769.7,0.0,-0.93556,7e-05,9.73063]
[1779463029165,22.7,76773.27,0.0,-0.9353,7e-05,9.76162]
[1779463034207,22.7,76770.11,0.0,-0.93552,7e-05,9.73495]
[1779463039242,22.7,76768.13,0.0,-0.93566,7e-05,9.71847]
[1779463044280,22.7,76770.96,0.0,-0.93546,7e-05,9.74191]
[1779463049312,22.7,76768.41,0.0,-0.93565,7e-05,9.71936]
[1779463054346,22.7,76769.82,0.0,-0.93557,7e-05,9.72758]
[1779463059383,22.7,76768.11,0.0,-0.9357,7e-05,9.71253]
[1779463064418,22.7,76769.41,0.0,-0.93562,7e-05,9.72217]
[1779463069454,22.69,76772.92,0.0,-0.93539,7e-05,9.74983]
[1779463074488,22.69,76771.52,0.0,-0.93551,7e-05,9.73546]
[1779463075880,22.69,76766.46,0.0,-0.93588,7e-05,9.69176]
[1779463078516,22.68,76763.35,0.0,-0.93614,7e-05,9.65996]
[1779463083552,22.68,76765.54,0.0,-0.93599,7e-05,9.67796]
[1779463085566,22.68,76760.07,0.0,-0.93639,7e-05,9.6305]
[1779463090606,22.68,76762.74,0.0,-0.93621,7e-05,9.65195]
[1779463095641,22.68,76762.96,0.0,-0.93621,7e-05,9.6524]
[1779463100676,22.68,76757.33,0.0,-0.93662,7e-05,9.60302]
[1779463103696,22.68,76763.08,0.0,-0.93622,7e-05,9.65078]
[1779463105710,22.68,76770.21,0.0,-0.93571,7e-05,9.71139]
[1779463107730,22.68,76772.73,0.0,-0.93553,7e-05,9.73272]
[1779463112760,22.68,76774.88,0.0,-0.9354,7e-05,9.74734]
[1779463114774,22.68,76767.92,0.0,-0.93591,7e-05,9.6875]
[1779463116788,22.68,76763.8,0.0,-0.93621,7e-05,9.65166]
[1779463119809,22.67,76774.71,0.0,-0.93543,7e-05,9.74413]
[1779463120816,22.67,76780.93,0.0,-0.93498,7e-05,9.79736]
[1779463121823,22.67,76779.77,0.0,-0.93507,7e-05,9.78713]
[1779463126858,22.67,76782.05,0.0,-0.93492,7e-05,9.80545]
[1779463131894,22.67,76781.7,0.0,-0.93495,7e-05,9.80124]
[1779463136930,22.67,76781.4,0.0,-0.93498,7e-05,9.79757]
[1779463138945,22.67,76775.25,0.0,-0.93543,7e-05,9.74439]
[1779463139952,22.67,76776.14,0.0,-0.93537,7e-05,9.75194]
[1779463144988,22.67,76773.71,0.0,-0.93554,7e-05,9.73066]
[1779463150024,22.67,76773.53,0.0,-0.93556,7e-05,9.72872]
[1779463155062,22.67,76772.91,0.0,-0.93561,7e-05,9.72272]
[1779463160097,22.67,76772.92,0.0,-0.93562,7e-05,9.72177]
[1779463162110,22.67,76780.22,0.0,-0.9351,7e-05,9.78368]
[1779463164124,22.67,76772.87,0.0,-0.93563,7e-05,9.72039]
[1779463169159,22.67,76773.17,0.0,-0.93561,7e-05,9.72274]
[1779463174195,22.67,76779.23,0.0,-0.93519,7e-05,9.77208]
[1779463179230,22.67,76780.89,0.0,-0.93508,7e-05,9.78494]
[1779463184266,22.67,76783.71,0.0,-0.93488,7e-05,9.80859]
[1779463189301,22.67,76781.37,0.0,-0.93505,7e-05,9.78849]
[1779463192323,22.67,76786.54,0.0,-0.93468,7e-05,9.83293]
[1779463197357,22.66,76784.6,0.0,-0.93482,7e-05,9.816]
[1779463202392,22.66,76782.49,0.0,-0.93497,7e-05,9.79761]
[1779463207431,22.66,76780.47,0.0,-0.93512,7e-05,9.78]
[1779463212466,22.66,76778.79,0.0,-0.93525,7e-05,9.76532]
[1779463217501,22.66,76777.08,0.0,-0.93537,7e-05,9.75039]
[1779463222541,22.66,76776.58,0.0,-0.93541,7e-05,9.74582]
[1779463227573,22.66,76774.61,0.0,-0.93556,7e-05,9.72863]
[1779463232608,22.66,76772.59,0.0,-0.93572,7e-05,9.70787]
[1779463237643,22.66,76772.4,0.0,-0.93575,7e-05,9.70482]
[1779463244692,22.66,76773.8,0.0,-0.93566,7e-05,9.71574]
[1779463252748,22.66,76773.52,0.0,-0.93569,7e-05,9.71226]
[1779463257784,22.66,76772.51,0.0,-0.93576,7e-05,9.70349]
[1779463260803,22.66,76779.89,0.0,-0.93523,7e-05,9.76662]
[1779463263825,22.66,76772.61,0.0,-0.93576,7e-05,9.70388]
[1779463265840,22.66,76769.45,0.0,-0.93598,7e-05,9.67686]
[1779463266847,22.66,76774.64,0.0,-0.93561,7e-05,9.72129]
[1779463267854,22.66,76779.94,0.0,-0.93523,7e-05,9.76668]
[1779463272888,22.66,76778.4,0.0,-0.93534,7e-05,9.75292]
[1779463276916,22.66,76770.69,0.0,-0.9359,7e-05,9.68657]
[1779463279937,22.66,76765.5,0.0,-0.93627,7e-05,9.64235]
[1779463281953,22.66,76761.95,0.0,-0.93652,7e-05,9.61232]
[1779463284973,22.66,76755.79,0.0,-0.93696,7e-05,9.56019]
[1779463285980,22.66,76756.66,0.0,-0.9369,7e-05,9.56765]
[1779463291016,22.66,76760.93,0.0,-0.93661,7e-05,9.60111]
[1779463293029,22.66,76766.19,0.0,-0.93624,7e-05,9.64587]
[1779463297060,22.66,76768.93,0.0,-0.93604,7e-05,9.66959]
[1779463300079,22.66,76762.84,0.0,-0.93647,7e-05,9.61791]
[1779463302092,22.66,76758.15,0.0,-0.9368,7e-05,9.57813]
[1779463307127,22.66,76762.74,0.0,-0.93648,7e-05,9.61688]
[1779463312164,22.66,76765.25,0.0,-0.9363,7e-05,9.63813]
[1779463317198,22.66,76764.11,0.0,-0.93638,7e-05,9.62847]
[1779463322235,22.66,76759.92,0.0,-0.93669,7e-05,9.59169]
[1779463327640,22.66,76751.42,0.0,-0.9373,7e-05,9.51795]
[1779463329284,22.66,76740.77,0.0,-0.93805,7e-05,9.42784]
[1779463334319,22.66,76742.17,0.0,-0.93796,7e-05,9.43951]
[1779463339371,22.66,76749.24,0.0,-0.93747,7e-05,9.49857]
[1779463341374,22.66,76735.17,0.0,-0.93845,7e-05,9.37991]
[1779463342382,22.66,76722.62,0.0,-0.93932,7e-05,9.27496]
[1779463343388,22.66,76713.71,0.0,-0.93992,7e-05,9.20185]
[1779463347781,22.66,76701.59,0.0,-0.94072,7e-05,9.10367]
[1779463353460,22.66,76707.94,0.0,-0.9403,7e-05,9.15488]
[1779463356481,22.66,76712.87,0.0,-0.93996,7e-05,9.19622]
[1779463361516,22.66,76714.92,0.0,-0.93981,7e-05,9.21459]
[1779463366551,22.66,76714.91,0.0,-0.9398,7e-05,9.21527]
[1779463369571,22.66,76709.06,0.0,-0.9402,7e-05,9.16705]
[1779463372595,22.66,76696.45,0.0,-0.94104,7e-05,9.06363]
[1779463373600,22.66,76690.65,0.0,-0.94143,7e-05,9.01637]
[1779463378634,22.67,76690.28,0.0,-0.94144,7e-05,9.01516]
[1779463379641,22.67,76685.07,0.0,-0.94178,7e-05,8.97295]
[1779463381655,22.67,76676.28,0.0,-0.94236,7e-05,8.9023]
[1779463385684,22.67,76661.0,0.0,-0.94336,7e-05,8.77839]
[1779463386691,22.67,76652.2,0.0,-0.94393,6e-05,8.70754]
[1779463389712,22.67,76646.26,0.0,-0.94431,6e-05,8.66004]
[1779463391736,22.67,76635.61,0.0,-0.94499,6e-05,8.57525]
[1779463392736,22.67,76629.45,0.0,-0.94538,6e-05,8.52654]
[1779463394748,22.67,76618.46,0.0,-0.94607,6e-05,8.44025]
[1779463395756,22.67,76612.84,0.0,-0.94642,6e-05,8.39608]
[1779463396770,22.67,76604.56,0.0,-0.94693,6e-05,8.33173]
[1779463398166,22.67,76598.27,0.0,-0.94732,6e-05,8.28268]
[1779463402821,22.67,76609.8,0.0,-0.94658,6e-05,8.37662]
[1779463408236,22.68,76615.04,0.0,-0.94619,6e-05,8.42475]
[1779463413895,22.69,76616.32,0.0,-0.94609,6e-05,8.43725]
[1779463418933,22.69,76615.68,0.0,-0.94611,6e-05,8.43423]
[1779463421952,22.69,76606.46,0.0,-0.94668,6e-05,8.36298]
[1779463422960,22.69,76596.01,0.0,-0.94732,6e-05,8.28191]
[1779463423969,22.69,76591.74,0.0,-0.94757,6e-05,8.25031]
[1779463426016,22.69,76580.07,0.0,-0.94826,6e-05,8.16241]
[1779463426996,22.69,76560.67,0.0,-0.94942,6e-05,8.01447]
[1779463428000,22.7,76562.35,0.0,-0.9493,6e-05,8.02927]
[1779463432043,22.76,76585.17,0.0,-0.94746,6e-05,8.26335]
[1779463433050,22.76,76594.62,0.0,-0.94686,6e-05,8.33833]
[1779463434057,22.76,76595.83,0.0,-0.94678,6e-05,8.34831]
[1779463438083,22.76,76585.29,0.0,-0.94742,6e-05,8.2685]
[1779463439096,22.76,76581.11,0.0,-0.94767,6e-05,8.23675]
[1779463440103,22.76,76575.59,0.0,-0.94799,6e-05,8.19575]
[1779463441106,22.76,76566.23,0.0,-0.94855,6e-05,8.12458]
[1779463442115,22.77,76569.86,0.0,-0.94832,6e-05,8.15326]
[1779463444127,22.77,76573.28,0.0,-0.94811,6e-05,8.18105]
[1779463446145,22.77,76578.54,0.0,-0.94777,6e-05,8.22306]
[1779463447149,22.77,76576.81,0.0,-0.94787,6e-05,8.21035]
[1779463448157,22.77,76571.24,0.0,-0.94821,6e-05,8.16811]
[1779463450169,22.77,76578.66,0.0,-0.94775,6e-05,8.22667]
[1779463452184,22.77,76580.61,0.0,-0.94762,6e-05,8.24295]
[1779463454199,22.77,76588.02,0.0,-0.94715,6e-05,8.30149]
[1779463458226,22.78,76591.08,0.0,-0.94695,6e-05,8.32721]
[1779463460239,22.78,76597.17,0.0,-0.94657,6e-05,8.3755]
[1779463463261,22.78,76606.39,0.0,-0.94598,6e-05,8.44875]
[1779463465274,22.78,76610.72,0.0,-0.94571,6e-05,8.4833]
[1779463470309,22.78,76603.64,0.0,-0.94614,6e-05,8.42902]
[1779463473331,22.78,76593.61,0.0,-0.94677,6e-05,8.34889]
[1779463474339,22.78,76589.59,0.0,-0.94702,6e-05,8.31811]
[1779463479373,22.78,76589.96,0.0,-0.94697,6e-05,8.32372]
[1779463484409,22.79,76587.36,0.0,-0.94709,6e-05,8.30835]
[1779463488808,22.79,76559.23,0.0,-0.94875,6e-05,8.09749]
[1779463490455,22.81,76563.57,0.0,-0.94841,6e-05,8.1409]
[1779463492469,22.81,76570.38,0.0,-0.94796,6e-05,8.19819]
[1779463497506,22.81,76564.29,0.0,-0.94831,6e-05,8.15387]
[1779463502540,22.82,76559.04,0.0,-0.9486,6e-05,8.11697]
[1779463504553,22.82,76553.58,0.0,-0.94892,6e-05,8.07607]
[1779463506942,22.82,76533.32,0.0,-0.9501,6e-05,7.92518]
[1779463507575,22.82,76533.32,0.0,-0.95009,6e-05,7.92577]
[1779463508583,22.82,76526.51,0.0,-0.95049,6e-05,7.87527]
[1779463510598,22.82,76517.81,0.0,-0.95098,6e-05,7.81088]
[1779463511607,22.82,76511.71,0.0,-0.95132,6e-05,7.76763]
[1779463515638,22.85,76517.81,0.0,-0.95081,6e-05,7.83261]
[1779463517021,22.85,76539.52,0.0,-0.94954,6e-05,7.99686]
[1779463517646,22.85,76539.49,0.0,-0.94953,6e-05,7.9977]
[1779463519674,22.85,76549.56,0.0,-0.94892,6e-05,8.07594]
[1779463520684,22.85,76556.76,0.0,-0.94849,6e-05,8.13085]
[1779463521687,22.85,76560.29,0.0,-0.94826,6e-05,8.15936]
[1779463524708,22.85,76553.81,0.0,-0.94863,6e-05,8.11205]
[1779463525717,22.85,76558.53,0.0,-0.94834,6e-05,8.14879]
[1779463529743,22.86,76566.92,0.0,-0.94782,6e-05,8.21523]
[1779463534778,22.86,76567.73,0.0,-0.94777,6e-05,8.22037]
[1779463537184,22.86,76580.5,0.0,-0.94699,6e-05,8.31932]
[1779463542835,22.86,76586.15,0.0,-0.94663,6e-05,8.36532]
[1779463544850,22.86,76580.66,0.0,-0.94696,6e-05,8.32339]
[1779463548877,22.86,76589.28,0.0,-0.94642,6e-05,8.39153]
[1779463553914,22.86,76583.79,0.0,-0.94675,6e-05,8.34985]
[1779463558949,22.87,76589.7,0.0,-0.94637,6e-05,8.39777]
[1779463562977,22.87,76594.89,0.0,-0.94604,6e-05,8.43875]
[1779463563983,22.87,76601.01,0.0,-0.94566,6e-05,8.48681]
[1779463564990,22.87,76608.6,0.0,-0.94518,6e-05,8.54648]
[1779463567402,22.87,76622.71,0.0,-0.94429,6e-05,8.65803]
[1779463569027,22.87,76625.75,0.0,-0.9441,6e-05,8.68199]
[1779463571041,22.87,76633.35,0.0,-0.94361,6e-05,8.74229]
[1779463576079,22.87,76628.83,0.0,-0.94389,6e-05,8.70734]
[1779463581115,22.87,76630.0,0.0,-0.94383,6e-05,8.71543]
[1779463586151,22.86,76633.01,0.0,-0.94364,6e-05,8.73803]
[1779463591185,22.86,76630.78,0.0,-0.94382,6e-05,8.71604]
[1779463596219,22.86,76633.76,0.0,-0.94362,6e-05,8.74026]
[1779463601259,22.86,76638.12,0.0,-0.94335,6e-05,8.77396]
[1779463607300,22.86,76640.22,0.0,-0.94321,6e-05,8.79118]
[1779463610322,22.86,76647.46,0.0,-0.94273,7e-05,8.85037]
[1779463614351,22.86,76654.48,0.0,-0.94226,7e-05,8.90797]
[1779463615356,22.86,76658.5,0.0,-0.942,7e-05,8.9406]
[1779463617370,22.87,76660.64,0.0,-0.94185,7e-05,8.95871]
[1779463622406,22.87,76658.88,0.0,-0.94196,7e-05,8.94449]
[1779463624420,22.87,76659.16,0.0,-0.94195,7e-05,8.94689]
[1779463629455,22.87,76660.16,0.0,-0.94188,7e-05,8.95507]
[1779463634504,22.87,76666.06,0.0,-0.94149,7e-05,9.00329]
[1779463635504,22.87,76688.15,0.0,-0.94001,7e-05,9.18396]
[1779463636510,22.87,76698.33,0.0,-0.93932,7e-05,9.26774]
[1779463637516,22.87,76703.58,0.0,-0.93896,7e-05,9.31111]
[1779463638525,22.87,76702.01,0.0,-0.93907,7e-05,9.29793]
[1779463643557,22.86,76706.39,0.0,-0.93878,7e-05,9.33252]
[1779463646584,22.86,76723.6,0.0,-0.9376,7e-05,9.47532]
[1779463647593,22.86,76731.58,0.0,-0.93704,7e-05,9.54256]
[1779463647999,22.86,76729.63,0.0,-0.93717,7e-05,9.5264]
[1779463651624,22.87,76726.32,0.0,-0.93741,7e-05,9.49641]
[1779463656656,22.87,76722.14,0.0,-0.9377,7e-05,9.4624]
[1779463661693,22.87,76722.17,0.0,-0.93768,7e-05,9.46431]
[1779463663705,22.87,76729.87,0.0,-0.93714,7e-05,9.52933]
[1779463668739,22.87,76734.04,0.0,-0.93684,7e-05,9.56536]
[1779463673775,22.87,76737.31,0.0,-0.9366,7e-05,9.59376]
[1779463678810,22.87,76736.69,0.0,-0.93664,7e-05,9.58942]
[1779463681830,22.87,76741.72,0.0,-0.93628,7e-05,9.63236]
[1779463684852,22.87,76750.27,0.0,-0.93567,7e-05,9.70505]
[1779463689887,22.87,76758.09,0.0,-0.93511,7e-05,9.77161]
[1779463694921,22.87,76762.99,0.0,-0.93476,7e-05,9.81299]
[1779463699957,22.87,76766.35,0.0,-0.93452,7e-05,9.84103]
[1779463704992,22.87,76769.18,0.0,-0.93432,7e-05,9.86438]
[1779463708423,22.87,76774.82,0.0,-0.93392,7e-05,9.91219]
[1779463714061,22.87,76771.54,0.0,-0.93419,7e-05,9.87962]
[1779463718493,22.87,76778.32,0.0,-0.9337,7e-05,9.93702]
[1779463724130,22.87,76773.88,0.0,-0.93404,7e-05,9.89748]
[1779463729166,22.86,76771.88,0.0,-0.93419,7e-05,9.87931]
[1779463734200,22.86,76777.29,0.0,-0.93381,7e-05,9.92476]
[1779463739237,22.86,76776.73,0.0,-0.93386,7e-05,9.91903]
[1779463744271,22.86,76774.35,0.0,-0.93403,7e-05,9.89808]
[1779463749306,22.86,76778.66,0.0,-0.93372,7e-05,9.93449]
[1779463751320,22.86,76787.23,0.0,-0.9331,7e-05,10.00777]
[1779463753334,22.86,76794.58,0.0,-0.93256,7e-05,10.07112]
[1779463754341,22.86,76800.07,0.0,-0.93215,7e-05,10.11882]
[1779463756355,22.86,76806.16,0.0,-0.9317,7e-05,10.17168]
[1779463760385,22.86,76811.55,0.0,-0.93131,7e-05,10.21769]
[1779463762398,22.86,76822.07,0.0,-0.93051,8e-05,10.30999]
[1779463763404,22.86,76825.33,0.0,-0.93027,8e-05,10.33862]
[1779463768440,22.86,76820.71,0.0,-0.93063,8e-05,10.29661]
[1779463773473,22.86,76821.56,0.0,-0.93061,8e-05,10.29787]
[1779463778508,22.85,76823.93,0.0,-0.93046,8e-05,10.31564]
[1779463783549,22.85,76824.51,0.0,-0.93045,8e-05,10.3166]
[1779463788583,22.84,76825.04,0.0,-0.93045,8e-05,10.31655]
[1779463793617,22.84,76823.11,0.0,-0.93064,8e-05,10.29492]
[1779463798653,22.83,76830.02,0.0,-0.93016,8e-05,10.35008]
[1779463799660,22.83,76841.46,0.0,-0.92936,8e-05,10.44271]
[1779463801683,22.82,76848.01,0.0,-0.92887,8e-05,10.49936]
[1779463804695,22.82,76834.5,0.0,-0.92994,8e-05,10.37649]
[1779463809730,22.82,76840.23,0.0,-0.92954,8e-05,10.4228]
[1779463811744,22.81,76846.44,0.0,-0.92907,8e-05,10.47611]
[1779463813757,22.81,76854.23,0.0,-0.92849,8e-05,10.5436]
[1779463816780,22.81,76861.13,0.0,-0.92797,8e-05,10.60325]
[1779463819214,22.81,76871.48,0.0,-0.92718,8e-05,10.6938]
[1779463819800,22.81,76870.85,0.0,-0.92725,8e-05,10.68584]
[1779463824837,22.8,76874.08,0.0,-0.92705,8e-05,10.70875]
[1779463829284,22.8,76884.46,0.0,-0.92627,8e-05,10.79723]
[1779463829873,22.8,76884.46,0.0,-0.92628,8e-05,10.79656]
[1779463830878,22.79,76891.73,0.0,-0.92571,8e-05,10.86148]
[1779463834907,22.79,76889.03,0.0,-0.92597,8e-05,10.83096]
[1779463837927,22.79,76894.9,0.0,-0.92552,8e-05,10.88203]
[1779463842971,22.79,76894.87,0.0,-0.92555,8e-05,10.87822]
[1779463848001,22.78,76890.22,0.0,-0.92596,8e-05,10.83203]
[1779463853036,22.78,76895.82,0.0,-0.92556,8e-05,10.87706]
[1779463855059,22.78,76900.94,0.0,-0.92516,8e-05,10.92284]
[1779463857076,22.77,76905.39,0.0,-0.92482,8e-05,10.96112]
[1779463859505,22.77,76911.71,0.0,-0.92432,8e-05,11.01718]
[1779463865166,22.77,76914.86,0.0,-0.9241,8e-05,11.04187]
[1779463866191,22.77,76921.17,0.0,-0.92359,8e-05,11.09959]
[1779463867170,22.77,76928.3,0.0,-0.92302,8e-05,11.16319]
[1779463868177,22.77,76943.54,0.0,-0.92178,8e-05,11.30259]
[1779463869590,22.76,76951.68,0.0,-0.92112,8e-05,11.37573]
[1779463873213,22.76,76955.03,0.0,-0.92088,8e-05,11.4028]
[1779463874219,22.74,76959.89,0.0,-0.92061,8e-05,11.43284]
[1779463877240,22.74,76965.72,0.0,-0.92015,8e-05,11.48325]
[1779463879659,22.73,76958.72,0.0,-0.92085,8e-05,11.4057]
[1779463880262,22.73,76958.81,0.0,-0.92085,8e-05,11.4058]
[1779463881268,22.73,76946.37,0.0,-0.92189,8e-05,11.29037]
[1779463882285,22.73,76927.83,0.0,-0.92343,8e-05,11.11795]
[1779463886305,22.72,76932.92,0.0,-0.92303,8e-05,11.163]
[1779463887313,22.72,76923.63,0.0,-0.9238,8e-05,11.07659]
[1779463888320,22.72,76923.63,0.0,-0.92381,8e-05,11.07562]
[1779463891341,22.72,76916.8,0.0,-0.92441,8e-05,11.00715]
[1779463892348,22.72,76909.31,0.0,-0.92503,8e-05,10.93761]
[1779463895369,22.72,76904.6,0.0,-0.92543,8e-05,10.89181]
[1779463897384,22.71,76898.07,0.0,-0.92597,8e-05,10.83108]
[1779463898390,22.71,76892.88,0.0,-0.92639,8e-05,10.78362]
[1779463899817,22.71,76898.69,0.0,-0.92593,8e-05,10.83576]
[1779463901411,22.71,76902.66,0.0,-0.92562,8e-05,10.8706]
[1779463902419,22.71,76908.59,0.0,-0.92515,8e-05,10.92384]
[1779463907453,22.71,76913.1,0.0,-0.92482,8e-05,10.96125]
[1779463912489,22.7,76910.81,0.0,-0.92504,8e-05,10.93667]
[1779463917524,22.7,76907.04,0.0,-0.92537,8e-05,10.89892]
[1779463918531,22.7,76901.49,0.0,-0.92582,8e-05,10.8478]
[1779463919538,22.7,76901.4,0.0,-0.92584,8e-05,10.84638]
[1779463921552,22.7,76893.57,0.0,-0.92647,8e-05,10.77448]
[1779463922560,22.7,76893.57,0.0,-0.92647,8e-05,10.77414]
[1779463925590,22.7,76900.87,0.0,-0.9259,8e-05,10.83937]
[1779463926590,22.7,76906.69,0.0,-0.92544,8e-05,10.89171]
[1779463927597,22.7,76908.33,0.0,-0.92531,8e-05,10.90573]
[1779463932633,22.69,76909.61,0.0,-0.92525,8e-05,10.91272]
[1779463937667,22.69,76918.73,0.0,-0.92455,8e-05,10.99212]
[1779463939681,22.69,76922.01,0.0,-0.9243,8e-05,11.02046]
[1779463940687,22.68,76929.0,0.0,-0.92374,8e-05,11.0837]
[1779463941694,22.68,76933.25,0.0,-0.9234,8e-05,11.12179]
[1779463943709,22.68,76934.49,0.0,-0.92331,8e-05,11.13111]
[1779463948756,22.68,76933.88,0.0,-0.92341,8e-05,11.12047]
[1779463949762,22.68,76925.7,0.0,-0.92409,8e-05,11.04446]
[1779463950769,22.68,76921.23,0.0,-0.92446,8e-05,11.00281]
[1779463952783,22.67,76914.91,0.0,-0.925,8e-05,10.94002]
[1779463954798,22.67,76911.25,0.0,-0.92531,8e-05,10.905]
[1779463959832,22.67,76909.52,0.0,-0.92549,8e-05,10.88523]
[1779463964866,22.66,76907.62,0.0,-0.92568,8e-05,10.86382]
[1779463969903,22.66,76904.53,0.0,-0.92596,8e-05,10.83168]
[1779463974960,22.66,76914.78,0.0,-0.92518,8e-05,10.92084]
[1779463975963,22.65,76915.72,0.0,-0.92511,8e-05,10.92847]
[1779463980381,22.65,76923.79,0.0,-0.92449,8e-05,10.99837]
[1779463983016,22.65,76929.6,0.0,-0.92405,8e-05,11.04848]
[1779463984026,22.65,76934.93,0.0,-0.92362,8e-05,11.09635]
[1779463985036,22.65,76933.71,0.0,-0.92373,8e-05,11.08391]
[1779463989061,22.64,76920.12,0.0,-0.92487,8e-05,10.95525]
[1779463990450,22.64,76913.25,0.0,-0.92544,8e-05,10.89173]
[1779463992081,22.64,76913.78,0.0,-0.9254,8e-05,10.89608]
[1779463996110,22.64,76908.11,0.0,-0.92586,8e-05,10.84315]
[1779464000520,22.64,76898.22,0.0,-0.92668,8e-05,10.75082]
[1779464002156,22.64,76895.32,0.0,-0.92692,8e-05,10.72315]
[1779464006184,22.63,76886.54,0.0,-0.92764,8e-05,10.64066]
[1779464007191,22.63,76885.38,0.0,-0.92774,8e-05,10.62942]
[1779464010592,22.63,76879.43,0.0,-0.92823,8e-05,10.57374]
[1779464016254,22.63,76881.99,0.0,-0.92808,8e-05,10.59006]
[1779464018271,22.62,76888.32,0.0,-0.92759,8e-05,10.64588]
[1779464023302,22.62,76892.5,0.0,-0.92729,8e-05,10.68036]
[1779464027330,22.62,76898.09,0.0,-0.92686,8e-05,10.72863]
[1779464029344,22.62,76902.85,0.0,-0.92649,8e-05,10.77082]
[1779464033372,22.62,76897.06,0.0,-0.92697,8e-05,10.71614]
[1779464038408,22.61,76895.6,0.0,-0.92711,8e-05,10.70078]
[1779464043443,22.61,76899.26,0.0,-0.92684,8e-05,10.73198]
[1779464048478,22.61,76900.74,0.0,-0.92674,8e-05,10.74322]
[1779464053513,22.61,76902.16,0.0,-0.92665,8e-05,10.75333]
[1779464055527,22.61,76907.51,0.0,-0.92623,8e-05,10.80067]
[1779464057541,22.6,76909.58,0.0,-0.92608,8e-05,10.8182]
[1779464062576,22.6,76907.3,0.0,-0.92629,8e-05,10.79383]
[1779464067611,22.6,76907.19,0.0,-0.92633,8e-05,10.79037]
[1779464072646,22.6,76903.85,0.0,-0.92663,8e-05,10.75449]
[1779464077682,22.59,76902.95,0.0,-0.92673,8e-05,10.74366]
[1779464079694,22.59,76886.31,0.0,-0.92806,8e-05,10.59131]
[1779464080702,22.59,76877.49,0.0,-0.92876,8e-05,10.51095]
[1779464081709,22.59,76876.07,0.0,-0.92888,8e-05,10.49729]
[1779464086744,22.59,76865.92,0.0,-0.92971,8e-05,10.40171]
[1779464087752,22.58,76864.35,0.0,-0.92984,8e-05,10.38665]
[1779464092786,22.58,76860.99,0.0,-0.93014,8e-05,10.35152]
[1779464097837,22.57,76864.01,0.0,-0.92996,8e-05,10.37337]
[1779464102872,22.57,76863.35,0.0,-0.93004,8e-05,10.36367]
[1779464107907,22.57,76862.07,0.0,-0.93017,8e-05,10.34855]
[1779464112942,22.56,76862.77,0.0,-0.93015,8e-05,10.35104]
[1779464117982,22.56,76865.83,0.0,-0.92995,8e-05,10.37478]
[1779464123012,22.56,76862.72,0.0,-0.93021,8e-05,10.34384]
[1779464126035,22.55,76857.41,0.0,-0.93064,8e-05,10.29459]
[1779464129055,22.55,76852.58,0.0,-0.93103,8e-05,10.24972]
[1779464134090,22.55,76852.22,0.0,-0.9311,8e-05,10.23993]
[1779464138119,22.55,76857.35,0.0,-0.93073,8e-05,10.28265]
[1779464139125,22.55,76864.91,0.0,-0.93016,8e-05,10.34916]
[1779464140132,22.54,76864.97,0.0,-0.93016,8e-05,10.34884]
[1779464144165,22.54,76860.1,0.0,-0.93057,8e-05,10.30224]
[1779464147188,22.54,76849.62,0.0,-0.93138,8e-05,10.20712]
[1779464148195,22.54,76845.65,0.0,-0.93169,8e-05,10.17139]
[1779464153231,22.54,76845.46,0.0,-0.93173,8e-05,10.16684]
[1779464155245,22.53,76854.88,0.0,-0.93103,8e-05,10.24901]
[1779464157259,22.53,76858.57,0.0,-0.93076,8e-05,10.28033]
[1779464162308,22.53,76862.35,0.0,-0.93049,8e-05,10.31079]
[1779464164313,22.53,76869.24,0.0,-0.92997,8e-05,10.371]
[1779464169348,22.53,76870.42,0.0,-0.92992,8e-05,10.37762]
[1779464175390,22.52,76871.87,0.0,-0.92984,8e-05,10.38665]
[1779464179418,22.52,76869.17,0.0,-0.93007,8e-05,10.35996]
[1779464181792,22.52,76874.6,0.0,-0.92966,8e-05,10.40725]
[1779464182439,22.52,76874.6,0.0,-0.92967,8e-05,10.40652]
[1779464187474,22.51,76874.02,0.0,-0.92975,8e-05,10.39772]
[1779464189490,22.51,76867.23,0.0,-0.93028,8e-05,10.33586]
[1779464191864,22.51,76859.68,0.0,-0.93089,8e-05,10.26413]
[1779464197545,22.51,76860.68,0.0,-0.93085,8e-05,10.26887]
[1779464198550,22.51,76853.72,0.0,-0.93139,8e-05,10.20648]
[1779464203587,22.5,76865.49,0.0,-0.93051,8e-05,10.30836]
[1779464205599,22.5,76859.57,0.0,-0.93097,8e-05,10.2547]
[1779464210636,22.5,76862.59,0.0,-0.93077,8e-05,10.27832]
[1779464213659,22.5,76869.51,0.0,-0.93026,8e-05,10.33785]
[1779464218694,22.49,76868.21,0.0,-0.93039,8e-05,10.32281]
[1779464223730,22.49,76879.85,0.0,-0.92952,8e-05,10.42374]
[1779464226749,22.49,76865.68,0.0,-0.93063,8e-05,10.29491]
[1779464227757,22.49,76860.13,0.0,-0.93106,8e-05,10.24495]
[1779464228764,22.49,76854.92,0.0,-0.93146,8e-05,10.19819]
[1779464230779,22.49,76839.89,0.0,-0.9326,8e-05,10.06464]
[1779464235814,22.49,76840.63,0.0,-0.93256,8e-05,10.0697]
[1779464239841,22.48,76835.3,0.0,-0.93297,7e-05,10.02191]
[1779464242236,22.48,76821.99,0.0,-0.93396,7e-05,9.90536]
[1779464243869,22.48,76810.8,0.0,-0.93479,7e-05,9.8077]
[1779464244878,22.48,76802.04,0.0,-0.93542,7e-05,9.7319]
[1779464245883,22.48,76800.19,0.0,-0.93556,7e-05,9.71614]
[1779464249911,22.49,76787.44,0.0,-0.93647,7e-05,9.6074]
[1779464250919,22.49,76789.62,0.0,-0.93631,7e-05,9.62654]
[1779464252933,22.49,76793.23,0.0,-0.93606,7e-05,9.65522]
[1779464257967,22.49,76785.86,0.0,-0.93658,7e-05,9.59299]
[1779464259982,22.49,76778.55,0.0,-0.93711,7e-05,9.53033]
[1779464263004,22.49,76783.56,0.0,-0.93675,7e-05,9.57343]
[1779464266032,22.49,76789.12,0.0,-0.93635,7e-05,9.62084]
[1779464268045,22.49,76796.07,0.0,-0.93585,7e-05,9.68042]
[1779464273080,22.49,76791.34,0.0,-0.9362,7e-05,9.63885]
[1779464278115,22.48,76786.09,0.0,-0.93659,7e-05,9.59235]
[1779464280131,22.48,76783.18,0.0,-0.9368,7e-05,9.56706]
[1779464285164,22.48,76782.2,0.0,-0.93688,7e-05,9.55722]
[1779464290200,22.48,76780.53,0.0,-0.93701,7e-05,9.54145]
[1779464294227,22.48,76778.19,0.0,-0.93718,7e-05,9.52114]
[1779464296241,22.48,76770.7,0.0,-0.93772,7e-05,9.45721]
[1779464299263,22.48,76768.31,0.0,-0.93788,7e-05,9.43702]
[1779464301286,22.48,76756.06,0.0,-0.93874,7e-05,9.33331]
[1779464302285,22.48,76749.11,0.0,-0.93923,7e-05,9.27492]
[1779464303293,22.48,76745.13,0.0,-0.9395,7e-05,9.24173]
[1779464307321,22.48,76738.65,0.0,-0.93994,7e-05,9.18863]
[1779464309710,22.48,76727.95,0.0,-0.94066,7e-05,9.10044]
[1779464311350,22.48,76722.42,0.0,-0.94106,7e-05,9.05143]
[1779464312359,22.48,76708.91,0.0,-0.94197,7e-05,8.93966]
[1779464314379,22.48,76703.27,0.0,-0.94235,7e-05,8.8927]
[1779464315378,22.48,76691.18,0.0,-0.94315,7e-05,8.79374]
[1779464316386,22.48,76684.19,0.0,-0.94361,7e-05,8.73702]
[1779464317392,22.48,76686.81,0.0,-0.94345,7e-05,8.75755]
[1779464318773,22.48,76708.79,0.0,-0.94197,7e-05,8.93985]
[1779464319779,22.48,76708.61,0.0,-0.94198,7e-05,8.93865]
[1779464325449,22.49,76708.26,0.0,-0.94199,7e-05,8.93711]
[1779464330485,22.49,76707.94,0.0,-0.94201,7e-05,8.93505]
[1779464335520,22.49,76706.39,0.0,-0.94211,7e-05,8.92272]
[1779464339919,22.49,76723.03,0.0,-0.94099,7e-05,9.05969]
[1779464340555,22.49,76723.03,0.0,-0.94099,7e-05,9.05936]
[1779464341564,22.49,76717.33,0.0,-0.94138,7e-05,9.01194]
[1779464346600,22.49,76715.16,0.0,-0.94152,7e-05,8.99481]
[1779464348621,22.49,76684.04,0.0,-0.94359,7e-05,8.74004]
[1779464350000,22.49,76664.38,0.0,-0.94486,6e-05,8.58135]
[1779464350662,22.49,76664.38,0.0,-0.94487,6e-05,8.58126]
[1779464351669,22.49,76655.6,0.0,-0.94543,6e-05,8.51095]
[1779464352676,22.49,76644.52,0.0,-0.94613,6e-05,8.42273]
[1779464353683,22.49,76641.82,0.0,-0.94631,6e-05,8.40104]
[1779464354692,22.49,76635.52,0.0,-0.9467,6e-05,8.35178]
[1779464357711,22.49,76640.2,0.0,-0.94639,6e-05,8.38975]
[1779464360086,22.49,76651.74,0.0,-0.94566,6e-05,8.48224]
[1779464362746,22.49,76659.65,0.0,-0.94515,6e-05,8.54618]
[1779464363753,22.49,76664.79,0.0,-0.94482,6e-05,8.5875]
[1779464365769,22.49,76669.9,0.0,-0.94449,6e-05,8.62846]
[1779464370804,22.49,76670.37,0.0,-0.94447,6e-05,8.63089]
[1779464375838,22.49,76674.21,0.0,-0.94425,6e-05,8.65746]
[1779464380229,22.49,76668.21,0.0,-0.94465,6e-05,8.60793]
[1779464385910,22.48,76667.56,0.0,-0.9447,6e-05,8.60155]
[1779464388930,22.48,76660.11,0.0,-0.94518,6e-05,8.54112]
[1779464393970,22.48,76664.32,0.0,-0.94491,6e-05,8.57449]
[1779464399006,22.48,76660.48,0.0,-0.94517,6e-05,8.54284]
[1779464400369,22.48,76652.77,0.0,-0.94566,6e-05,8.48094]
[1779464406064,22.48,76642.36,0.0,-0.94634,6e-05,8.39629]
[1779464409085,22.48,76649.55,0.0,-0.94589,6e-05,8.453]
[1779464412106,22.48,76641.36,0.0,-0.94641,6e-05,8.3874]
[1779464414119,22.48,76646.67,0.0,-0.94607,6e-05,8.42963]
[1779464415135,22.48,76650.51,0.0,-0.94583,6e-05,8.46027]
[1779464418149,22.48,76642.83,0.0,-0.94631,6e-05,8.39917]
[1779464419155,22.48,76635.89,0.0,-0.94675,6e-05,8.34427]
[1779464420162,22.48,76638.21,0.0,-0.9466,6e-05,8.36271]
[1779464423183,22.48,76647.67,0.0,-0.94601,6e-05,8.43799]
[1779464424191,22.48,76648.15,0.0,-0.94598,6e-05,8.44176]
[1779464429227,22.48,76641.32,0.0,-0.94641,6e-05,8.38729]
[1779464434261,22.48,76637.28,0.0,-0.94668,6e-05,8.35247]
[1779464437289,22.48,76630.08,0.0,-0.94713,6e-05,8.2956]
[1779464439297,22.48,76624.0,0.0,-0.94751,6e-05,8.24753]
[1779464444347,22.48,76613.27,0.0,-0.94818,6e-05,8.16304]
[1779464445351,22.48,76613.27,0.0,-0.94818,6e-05,8.1629]
[1779464447366,22.48,76611.08,0.0,-0.94832,6e-05,8.14572]
[1779464448371,22.48,76600.19,0.0,-0.94898,6e-05,8.06127]
[1779464449395,22.48,76593.02,0.0,-0.94941,6e-05,8.00609]
[1779464450385,22.48,76591.83,0.0,-0.94948,6e-05,7.99714]
[1779464453412,22.48,76599.11,0.0,-0.94904,6e-05,8.05406]
[1779464457433,22.48,76604.5,0.0,-0.9487,6e-05,8.09674]
[1779464462468,22.48,76600.77,0.0,-0.94892,6e-05,8.06906]
[1779464466506,22.48,76606.58,0.0,-0.94856,6e-05,8.11495]
[1779464471538,22.48,76606.82,0.0,-0.94853,6e-05,8.11824]
[1779464476573,22.49,76606.51,0.0,-0.94854,6e-05,8.1174]
[1779464481607,22.49,76608.56,0.0,-0.9484,6e-05,8.13488]
[1779464484628,22.49,76616.1,0.0,-0.94793,6e-05,8.19432]
[1779464485636,22.49,76618.79,0.0,-0.94776,6e-05,8.21547]
[1779464488657,22.49,76613.75,0.0,-0.94807,6e-05,8.17654]
[1779464493693,22.49,76613.35,0.0,-0.94811,6e-05,8.1714]
[1779464498727,22.49,76612.02,0.0,-0.94818,6e-05,8.16205]
[1779464502755,22.49,76606.3,0.0,-0.94852,6e-05,8.11849]
[1779464504770,22.49,76596.97,0.0,-0.94908,6e-05,8.04731]
[1779464509804,22.49,76596.56,0.0,-0.94909,6e-05,8.046]
[1779464512826,22.5,76590.21,0.0,-0.94946,6e-05,7.9983]
[1779464513833,22.5,76583.41,0.0,-0.94987,6e-05,7.94666]
[1779464518868,22.5,76582.64,0.0,-0.94989,6e-05,7.94325]
[1779464521237,22.5,76590.66,0.0,-0.94941,6e-05,8.0057]
[1779464522897,22.5,76593.43,0.0,-0.94923,6e-05,8.02775]
[1779464523902,22.5,76601.69,0.0,-0.94873,6e-05,8.09183]
[1779464528937,22.5,76599.85,0.0,-0.94883,6e-05,8.07903]
[1779464533972,22.5,76596.92,0.0,-0.949,6e-05,8.05799]
[1779464539011,22.51,76600.41,0.0,-0.94877,6e-05,8.08642]
[1779464544047,22.51,76601.81,0.0,-0.94868,6e-05,8.09856]
[1779464548075,22.51,76607.35,0.0,-0.94833,6e-05,8.14231]
[1779464553110,22.51,76608.36,0.0,-0.94828,6e-05,8.14814]
[1779464555127,22.51,76613.91,0.0,-0.94794,6e-05,8.19168]
[1779464560159,22.51,76616.49,0.0,-0.94777,6e-05,8.21236]
[1779464563181,22.51,76623.46,0.0,-0.94734,6e-05,8.26714]
[1779464568216,22.51,76630.88,0.0,-0.94688,6e-05,8.32536]
[1779464573251,22.51,76629.97,0.0,-0.94694,6e-05,8.31778]
[1779464578290,22.51,76631.27,0.0,-0.94686,6e-05,8.32754]
[1779464583322,22.51,76626.23,0.0,-0.94718,6e-05,8.28737]
[1779464588355,22.51,76626.4,0.0,-0.94717,6e-05,8.2886]
[1779464593391,22.51,76626.51,0.0,-0.94717,6e-05,8.28917]
[1779464596412,22.51,76631.82,0.0,-0.94684,6e-05,8.33075]
[1779464598425,22.51,76636.0,0.0,-0.94658,6e-05,8.36341]
[1779464603461,22.51,76632.07,0.0,-0.94683,6e-05,8.33146]
[1779464606481,22.51,76637.89,0.0,-0.94647,6e-05,8.37734]
[1779464611516,22.51,76635.31,0.0,-0.94665,6e-05,8.35321]
[1779464616553,22.5,76638.36,0.0,-0.94647,6e-05,8.37633]
[1779464621589,22.5,76633.26,0.0,-0.9468,6e-05,8.33499]
[1779464627631,22.5,76632.07,0.0,-0.94688,6e-05,8.32458]
[1779464631658,22.5,76621.89,0.0,-0.94752,6e-05,8.24402]
[1779464632666,22.5,76618.12,0.0,-0.94775,6e-05,8.21449]
[1779464634682,22.5,76615.65,0.0,-0.9479,6e-05,8.19532]
[1779464639716,22.5,76618.16,0.0,-0.94775,6e-05,8.21519]
[1779464644752,22.5,76623.06,0.0,-0.94744,6e-05,8.25345]
[1779464649787,22.5,76626.23,0.0,-0.94725,6e-05,8.27777]
[1779464654822,22.5,76627.02,0.0,-0.94721,6e-05,8.28328]
[1779464659858,22.5,76625.09,0.0,-0.94733,6e-05,8.26745]
[1779464664895,22.5,76628.04,0.0,-0.94716,6e-05,8.28996]
[1779464669932,22.5,76625.72,0.0,-0.94731,6e-05,8.27107]
[1779464670940,22.5,76620.97,0.0,-0.9476,6e-05,8.23373]
[1779464674964,22.5,76612.42,0.0,-0.94814,6e-05,8.16454]
[1779464677986,22.5,76624.17,0.0,-0.94741,6e-05,8.25663]
[1779464682398,22.5,76631.75,0.0,-0.94694,6e-05,8.31604]
[1779464683021,22.5,76631.75,0.0,-0.94694,6e-05,8.31612]
[1779464684033,22.5,76636.98,0.0,-0.94662,6e-05,8.35732]
[1779464689062,22.5,76637.59,0.0,-0.94658,6e-05,8.36173]
[1779464694098,22.5,76636.24,0.0,-0.94667,6e-05,8.35029]
[1779464699132,22.5,76635.16,0.0,-0.94675,6e-05,8.34086]
[1779464704170,22.5,76638.53,0.0,-0.94655,6e-05,8.36602]
[1779464709204,22.49,76636.68,0.0,-0.94667,6e-05,8.35]
[1779464712610,22.49,76630.71,0.0,-0.94705,6e-05,8.30213]
[1779464716252,22.49,76636.39,0.0,-0.94671,6e-05,8.34544]
[1779464721286,22.49,76640.26,0.0,-0.94648,6e-05,8.37387]
[1779464726321,22.49,76636.02,0.0,-0.94677,6e-05,8.33816]
[1779464731357,22.48,76640.23,0.0,-0.94654,6e-05,8.36619]
[1779464736391,22.48,76639.22,0.0,-0.94662,6e-05,8.3558]
[1779464741427,22.48,76642.4,0.0,-0.94644,6e-05,8.37843]
[1779464746461,22.48,76647.06,0.0,-0.94617,6e-05,8.41258]
[1779464751497,22.47,76647.53,0.0,-0.94616,6e-05,8.41352]
[1779464756536,22.47,76652.06,0.0,-0.9459,6e-05,8.44668]
[1779464761571,22.47,76650.7,0.0,-0.94601,6e-05,8.43304]
[1779464766603,22.47,76652.09,0.0,-0.94594,6e-05,8.4413]
[1779464771640,22.46,76652.07,0.0,-0.94597,6e-05,8.43836]
[1779464776673,22.46,76649.46,0.0,-0.94615,6e-05,8.41498]
[1779464781709,22.46,76647.65,0.0,-0.94629,6e-05,8.39857]
[1779464786744,22.46,76649.66,0.0,-0.94617,6e-05,8.41259]
[1779464791779,22.45,76653.89,0.0,-0.94594,6e-05,8.44093]
[1779464796814,22.45,76659.79,0.0,-0.94559,6e-05,8.48542]
[1779464801849,22.45,76660.28,0.0,-0.94558,6e-05,8.48656]
[1779464806884,22.44,76660.48,0.0,-0.94559,6e-05,8.48537]
[1779464811919,22.44,76655.47,0.0,-0.94593,6e-05,8.44279]
[1779464816954,22.44,76654.93,0.0,-0.94598,6e-05,8.43612]
[1779464821990,22.44,76658.54,0.0,-0.94577,6e-05,8.46256]
[1779464827023,22.44,76661.15,0.0,-0.94562,6e-05,8.48113]
[1779464832058,22.43,76665.56,0.0,-0.94536,6e-05,8.51431]
[1779464833453,22.43,76671.0,0.0,-0.94502,6e-05,8.557]
[1779464836086,22.43,76676.86,0.0,-0.94465,6e-05,8.60299]
[1779464841127,22.43,76680.0,0.0,-0.94447,6e-05,8.625]
[1779464842130,22.43,76685.26,0.0,-0.94413,7e-05,8.66755]
[1779464843523,22.43,76686.01,0.0,-0.94409,7e-05,8.67286]
[1779464849179,22.42,76669.43,0.0,-0.94518,6e-05,8.53663]
[1779464853595,22.42,76675.62,0.0,-0.94481,6e-05,8.58213]
[1779464859250,22.42,76681.22,0.0,-0.94447,6e-05,8.62432]
[1779464863666,22.42,76689.53,0.0,-0.94395,7e-05,8.68953]
[1779464868314,22.41,76693.29,0.0,-0.94372,7e-05,8.717]
[1779464873736,22.41,76698.49,0.0,-0.9434,7e-05,8.75747]
[1779464879393,22.41,76696.93,0.0,-0.94352,7e-05,8.74224]
[1779464884427,22.41,76696.62,0.0,-0.94356,7e-05,8.73769]
[1779464889464,22.41,76691.07,0.0,-0.94393,7e-05,8.69134]
[1779464893877,22.41,76681.95,0.0,-0.94453,6e-05,8.61725]
[1779464895504,22.41,76675.79,0.0,-0.94493,6e-05,8.56724]
[1779464900540,22.4,76669.73,0.0,-0.94533,6e-05,8.51694]
[1779464905574,22.4,76670.41,0.0,-0.9453,6e-05,8.52124]
[1779464909602,22.4,76663.33,0.0,-0.94576,6e-05,8.46339]
[1779464914642,22.4,76659.51,0.0,-0.94603,6e-05,8.42885]
[1779464919677,22.4,76660.62,0.0,-0.94597,6e-05,8.43652]
[1779464924712,22.4,76655.06,0.0,-0.94633,6e-05,8.39096]
[1779464926727,22.4,76646.42,0.0,-0.94688,6e-05,8.32204]
[1779464927733,22.4,76642.15,0.0,-0.94715,6e-05,8.28819]
[1779464929747,22.4,76638.62,0.0,-0.94737,6e-05,8.26028]
[1779464934782,22.4,76634.66,0.0,-0.94762,6e-05,8.22921]
[1779464939817,22.4,76633.45,0.0,-0.94769,6e-05,8.22]
[1779464944852,22.4,76643.72,0.0,-0.94705,6e-05,8.30115]
[1779464945858,22.4,76644.24,0.0,-0.94702,6e-05,8.30518]
[1779464950896,22.4,76644.73,0.0,-0.94699,6e-05,8.30876]
[1779464955932,22.4,76643.57,0.0,-0.94707,6e-05,8.29898]
[1779464960967,22.4,76649.02,0.0,-0.94673,6e-05,8.34139]
[1779464961973,22.4,76648.7,0.0,-0.94675,6e-05,8.33861]
[1779464967009,22.4,76647.63,0.0,-0.94683,6e-05,8.32883]
[1779464973053,22.39,76648.65,0.0,-0.94679,6e-05,8.33241]
[1779464974441,22.39,76656.61,0.0,-0.9463,6e-05,8.39504]
[1779464976075,22.39,76663.08,0.0,-0.94589,6e-05,8.44635]
[1779464977081,22.39,76663.85,0.0,-0.94584,6e-05,8.45214]
[1779464982116,22.39,76664.76,0.0,-0.9458,6e-05,8.45753]
[1779464984511,22.39,76656.77,0.0,-0.94631,6e-05,8.39276]
[1779464986146,22.39,76651.07,0.0,-0.94668,6e-05,8.34718]
[1779464987154,22.39,76647.54,0.0,-0.9469,6e-05,8.31897]
[1779464992188,22.39,76650.5,0.0,-0.94672,6e-05,8.34133]
[1779464997224,22.39,76647.33,0.0,-0.94694,6e-05,8.3148]
[1779465002260,22.39,76640.86,0.0,-0.94735,6e-05,8.26241]
[1779465007301,22.38,76638.69,0.0,-0.94749,6e-05,8.2444]
[1779465010316,22.38,76632.81,0.0,-0.94786,6e-05,8.19777]
[1779465015352,22.38,76635.55,0.0,-0.9477,6e-05,8.2186]
[1779465020386,22.38,76634.77,0.0,-0.94775,6e-05,8.2118]
[1779465025427,22.38,76637.52,0.0,-0.94759,6e-05,8.23264]
[1779465030456,22.38,76636.48,0.0,-0.94766,6e-05,8.22366]
[1779465035491,22.38,76632.18,0.0,-0.94795,6e-05,8.18642]
[1779465036497,22.38,76626.5,0.0,-0.9483,6e-05,8.14195]
[1779465038512,22.38,76621.61,0.0,-0.9486,6e-05,8.10387]
[1779465040546,22.38,76610.84,0.0,-0.94925,6e-05,8.02048]
[1779465041535,22.38,76604.32,0.0,-0.94964,6e-05,7.97039]
[1779465042542,22.38,76599.24,0.0,-0.94995,6e-05,7.93164]
[1779465045563,22.38,76595.91,0.0,-0.95014,6e-05,7.90678]
[1779465047578,22.38,76587.42,0.0,-0.95065,6e-05,7.84188]
[1779465049593,22.38,76607.1,0.0,-0.94946,6e-05,7.99381]
[1779465050599,22.38,76616.42,0.0,-0.94889,6e-05,8.0662]
[1779465055636,22.38,76617.87,0.0,-0.9488,6e-05,8.07853]
[1779465060672,22.39,76619.05,0.0,-0.94872,6e-05,8.08869]
[1779465061678,22.39,76626.35,0.0,-0.94827,6e-05,8.14572]
[1779465066712,22.39,76631.38,0.0,-0.94795,6e-05,8.18552]
[1779465068727,22.39,76639.04,0.0,-0.94748,6e-05,8.24567]
[1779465071748,22.39,76642.99,0.0,-0.94723,6e-05,8.2766]
[1779465073763,22.39,76637.75,0.0,-0.94756,6e-05,8.23522]
[1779465076783,22.39,76643.21,0.0,-0.94722,6e-05,8.27823]
[1779465079805,22.39,76654.63,0.0,-0.9465,6e-05,8.36845]
[1779465080812,22.39,76659.67,0.0,-0.94618,6e-05,8.40842]
[1779465083835,22.38,76673.89,0.0,-0.94528,6e-05,8.52115]
[1779465084843,22.38,76673.86,0.0,-0.9453,6e-05,8.51865]
[1779465089881,22.38,76677.45,0.0,-0.94509,6e-05,8.54591]
[1779465094912,22.38,76675.9,0.0,-0.94521,6e-05,8.5292]
[1779465099947,22.38,76678.52,0.0,-0.94506,6e-05,8.54901]
[1779465104985,22.38,76682.81,0.0,-0.94479,6e-05,8.58214]
[1779465110022,22.37,76686.96,0.0,-0.94454,7e-05,8.61369]
[1779465114047,22.37,76692.51,0.0,-0.94419,7e-05,8.65657]
[1779465118076,22.36,76696.56,0.0,-0.94401,7e-05,8.67871]
[1779465123110,22.35,76696.43,0.0,-0.94408,7e-05,8.67015]
[1779465126131,22.35,76703.3,0.0,-0.94366,7e-05,8.72307]
[1779465129152,22.35,76707.05,0.0,-0.94342,7e-05,8.75262]
[1779465131167,22.35,76711.16,0.0,-0.94315,7e-05,8.78556]
[1779465135193,22.35,76703.13,0.0,-0.9437,7e-05,8.7183]
[1779465137208,22.35,76696.15,0.0,-0.94416,7e-05,8.66095]
[1779465139221,22.35,76688.85,0.0,-0.94464,7e-05,8.60127]
[1779465143258,22.35,76697.32,0.0,-0.94409,7e-05,8.66959]
[1779465145646,22.35,76707.52,0.0,-0.94342,7e-05,8.75216]
[1779465150297,22.34,76711.98,0.0,-0.94314,7e-05,8.78722]
[1779465155716,22.34,76714.51,0.0,-0.943,7e-05,8.80299]
[1779465160368,22.34,76719.8,0.0,-0.94266,7e-05,8.84508]
[1779465165786,22.34,76710.65,0.0,-0.94329,7e-05,8.76781]
[1779465167420,22.34,76707.06,0.0,-0.94353,7e-05,8.73763]
[1779465170440,22.34,76705.84,0.0,-0.94363,7e-05,8.7255]
[1779465171447,22.33,76699.23,0.0,-0.94407,7e-05,8.67091]
[1779465172459,22.33,76697.14,0.0,-0.94422,7e-05,8.65283]
[1779465177489,22.33,76699.24,0.0,-0.9441,7e-05,8.66744]
[1779465182524,22.33,76696.69,0.0,-0.94429,7e-05,8.64421]
[1779465187560,22.33,76700.82,0.0,-0.94404,7e-05,8.67555]
[1779465192594,22.32,76705.48,0.0,-0.94375,7e-05,8.71085]
[1779465195996,22.32,76710.62,0.0,-0.94343,7e-05,8.75091]
[1779465201657,22.32,76705.71,0.0,-0.94378,7e-05,8.70747]
[1779465202663,22.32,76699.97,0.0,-0.94416,7e-05,8.66037]
[1779465208706,22.32,76702.86,0.0,-0.94399,7e-05,8.68178]
[1779465211727,22.31,76707.33,0.0,-0.94372,7e-05,8.71406]
[1779465216762,22.31,76707.45,0.0,-0.94373,7e-05,8.71241]
[1779465221797,22.31,76706.51,0.0,-0.94382,7e-05,8.70223]
[1779465226832,22.31,76705.07,0.0,-0.94393,7e-05,8.68802]
[1779465231866,22.3,76703.05,0.0,-0.94408,7e-05,8.66913]
[1779465236901,22.3,76701.26,0.0,-0.94422,7e-05,8.65229]
[1779465241938,22.3,76701.53,0.0,-0.94423,7e-05,8.65172]
[1779465245965,22.3,76709.89,0.0,-0.9437,7e-05,8.71735]
[1779465251000,22.29,76709.52,0.0,-0.94375,7e-05,8.71057]
[1779465256036,22.29,76710.15,0.0,-0.94374,7e-05,8.71202]
[1779465261073,22.29,76711.32,0.0,-0.94369,7e-05,8.71805]
[1779465266106,22.28,76711.59,0.0,-0.9437,7e-05,8.71721]
[1779465271142,22.28,76711.86,0.0,-0.94372,7e-05,8.71389]
[1779465276177,22.28,76713.4,0.0,-0.94364,7e-05,8.72391]
[1779465281212,22.27,76713.91,0.0,-0.94363,7e-05,8.7255]
[1779465286247,22.27,76715.01,0.0,-0.94357,7e-05,8.73193]
[1779465291289,22.27,76716.37,0.0,-0.94351,7e-05,8.74057]
[1779465296318,22.27,76720.26,0.0,-0.94327,7e-05,8.76997]
[1779465301352,22.26,76715.51,0.0,-0.9436,7e-05,8.72865]
[1779465306388,22.26,76717.3,0.0,-0.94351,7e-05,8.74052]
[1779465312433,22.26,76719.46,0.0,-0.94339,7e-05,8.75457]
[1779465317467,22.26,76722.51,0.0,-0.94322,7e-05,8.77646]
[1779465322502,22.25,76723.95,0.0,-0.94315,7e-05,8.78499]
[1779465327536,22.25,76728.17,0.0,-0.94289,7e-05,8.81726]
[1779465332571,22.25,76730.21,0.0,-0.94278,7e-05,8.82915]
[1779465336987,22.25,76724.83,0.0,-0.94316,7e-05,8.7827]
[1779465342643,22.25,76721.96,0.0,-0.94335,7e-05,8.75933]
[1779465347678,22.25,76725.46,0.0,-0.94311,7e-05,8.78904]
[1779465352714,22.25,76729.47,0.0,-0.94284,7e-05,8.82174]
[1779465357748,22.25,76728.95,0.0,-0.94288,7e-05,8.81705]
[1779465362783,22.24,76727.44,0.0,-0.94299,7e-05,8.80347]
[1779465367820,22.24,76727.73,0.0,-0.94299,7e-05,8.80384]
[1779465372856,22.24,76728.5,0.0,-0.94295,7e-05,8.80845]
[1779465377888,22.24,76731.53,0.0,-0.94276,7e-05,8.83164]
[1779465382925,22.24,76734.2,0.0,-0.9426,7e-05,8.85183]
[1779465387962,22.23,76735.96,0.0,-0.9425,7e-05,8.86404]
[1779465392993,22.23,76733.11,0.0,-0.94273,7e-05,8.83513]
[1779465398417,22.23,76735.29,0.0,-0.9426,7e-05,8.85118]
[1779465404076,22.23,76738.09,0.0,-0.94242,7e-05,8.87273]
[1779465409113,22.23,76738.43,0.0,-0.94242,7e-05,8.8738]
[1779465414148,22.23,76737.71,0.0,-0.94248,7e-05,8.86595]
[1779465419185,22.22,76736.53,0.0,-0.94258,7e-05,8.85424]
[1779465424219,22.22,76737.07,0.0,-0.94256,7e-05,8.8567]
[1779465429254,22.22,76739.78,0.0,-0.94239,7e-05,8.87692]
[1779465430261,22.22,76749.31,0.0,-0.94175,7e-05,8.95568]
[1779465431268,22.22,76750.42,0.0,-0.94168,7e-05,8.96426]
[1779465433281,22.22,76743.78,0.0,-0.94214,7e-05,8.90758]
[1779465434289,22.22,76739.82,0.0,-0.94241,7e-05,8.87415]
[1779465436304,22.22,76737.36,0.0,-0.94259,7e-05,8.85286]
[1779465441338,22.21,76732.82,0.0,-0.94291,7e-05,8.81354]
[1779465443354,22.21,76725.87,0.0,-0.94338,7e-05,8.75565]
[1779465448389,22.21,76725.23,0.0,-0.94343,7e-05,8.74872]
[1779465453424,22.21,76721.42,0.0,-0.94372,7e-05,8.71303]
[1779465458460,22.21,76720.16,0.0,-0.94381,7e-05,8.70154]
[1779465462488,22.21,76727.21,0.0,-0.94335,7e-05,8.75852]
[1779465463495,22.21,76734.09,0.0,-0.94289,7e-05,8.81505]
[1779465464503,22.21,76737.34,0.0,-0.94267,7e-05,8.84158]
[1779465469537,22.2,76732.56,0.0,-0.94301,7e-05,8.79997]
[1779465474572,22.2,76733.28,0.0,-0.94298,7e-05,8.80406]
[1779465479617,22.2,76732.41,0.0,-0.94305,7e-05,8.79499]
[1779465483646,22.2,76726.67,0.0,-0.94345,7e-05,8.74621]
[1779465488680,22.2,76725.57,0.0,-0.94353,7e-05,8.73586]
[1779465493716,22.2,76726.43,0.0,-0.94349,7e-05,8.74148]
[1779465498751,22.2,76724.44,0.0,-0.94363,7e-05,8.72398]
[1779465503786,22.19,76736.01,0.0,-0.94287,7e-05,8.81814]
[1779465504793,22.19,76737.78,0.0,-0.94275,7e-05,8.83238]
[1779465508825,22.19,76743.62,0.0,-0.94237,7e-05,8.87872]
[1779465513863,22.19,76748.59,0.0,-0.94207,7e-05,8.91547]
[1779465516270,22.19,76735.47,0.0,-0.94296,7e-05,8.80557]
[1779465517890,22.19,76731.47,0.0,-0.94323,7e-05,8.77193]
[1779465524938,22.19,76730.49,0.0,-0.94331,7e-05,8.76211]
[1779465527959,22.19,76723.81,0.0,-0.94376,7e-05,8.70664]
[1779465532995,22.19,76722.65,0.0,-0.94384,7e-05,8.69678]
[1779465538030,22.19,76723.74,0.0,-0.94377,7e-05,8.70573]
[1779465542059,22.19,76728.83,0.0,-0.94343,7e-05,8.74758]
[1779465547094,22.19,76728.23,0.0,-0.94348,7e-05,8.74218]
[1779465552128,22.18,76723.29,0.0,-0.94381,7e-05,8.70076]
[1779465557166,22.18,76721.3,0.0,-0.94395,7e-05,8.68335]
[1779465562200,22.18,76720.34,0.0,-0.94402,7e-05,8.67459]
[1779465567236,22.18,76715.91,0.0,-0.94432,7e-05,8.63778]
[1779465572272,22.18,76715.49,0.0,-0.94437,7e-05,8.63097]
[1779465577306,22.18,76716.49,0.0,-0.94431,7e-05,8.63877]
[1779465582344,22.18,76718.45,0.0,-0.94418,7e-05,8.65448]
[1779465588388,22.18,76720.0,0.0,-0.94408,7e-05,8.66682]
[1779465593424,22.18,76723.12,0.0,-0.94388,7e-05,8.6921]
[1779465598456,22.18,76723.52,0.0,-0.94385,7e-05,8.69461]
[1779465603493,22.18,76718.14,0.0,-0.94423,7e-05,8.6483]
[1779465605507,22.18,76725.71,0.0,-0.94373,7e-05,8.70963]
[1779465610541,22.17,76726.26,0.0,-0.94371,7e-05,8.71215]
[1779465615579,22.17,76725.86,0.0,-0.94375,7e-05,8.70773]
[1779465617590,22.17,76730.93,0.0,-0.94341,7e-05,8.74913]
[1779465618602,22.17,76733.33,0.0,-0.94326,7e-05,8.76861]
[1779465622626,22.17,76738.5,0.0,-0.94292,7e-05,8.80991]
[1779465624639,22.17,76743.07,0.0,-0.94262,7e-05,8.84736]
[1779465626662,22.17,76747.03,0.0,-0.94235,7e-05,8.87996]
[1779465631688,22.17,76747.69,0.0,-0.94233,7e-05,8.88199]
[1779465632696,22.17,76742.14,0.0,-0.94271,7e-05,8.83561]
[1779465634710,22.17,76735.48,0.0,-0.94316,7e-05,8.7802]
[1779465637731,22.17,76729.31,0.0,-0.94357,7e-05,8.72911]
[1779465639745,22.17,76727.83,0.0,-0.94367,7e-05,8.71703]
[1779465644790,22.17,76718.72,0.0,-0.94427,7e-05,8.64245]
[1779465645790,22.17,76718.28,0.0,-0.9443,7e-05,8.63904]
[1779465647804,22.17,76709.5,0.0,-0.94488,7e-05,8.56718]
[1779465648812,22.17,76717.36,0.0,-0.94436,7e-05,8.63102]
[1779465649818,22.17,76717.93,0.0,-0.94433,7e-05,8.63524]
[1779465654852,22.17,76719.04,0.0,-0.94427,7e-05,8.64208]
[1779465659888,22.17,76723.67,0.0,-0.94398,7e-05,8.67807]
[1779465662909,22.16,76728.73,0.0,-0.94365,7e-05,8.71902]
[1779465667951,22.16,76731.66,0.0,-0.94346,7e-05,8.74318]
[1779465671983,22.16,76726.62,0.0,-0.94379,7e-05,8.70205]
[1779465677016,22.16,76731.92,0.0,-0.94351,7e-05,8.737]
[1779465679026,22.15,76740.35,0.0,-0.94297,7e-05,8.80388]
[1779465680033,22.15,76743.32,0.0,-0.94278,7e-05,8.82744]
[1779465685068,22.15,76744.29,0.0,-0.94275,7e-05,8.83052]
[1779465690105,22.15,76750.02,0.0,-0.94237,7e-05,8.87766]
[1779465694132,22.15,76750.8,0.0,-0.94234,7e-05,8.88031]
[1779465698164,22.15,76761.3,0.0,-0.94163,7e-05,8.96731]
[1779465699167,22.15,76763.15,0.0,-0.94151,7e-05,8.98244]
[1779465704202,22.14,76764.22,0.0,-0.94145,7e-05,8.98924]
[1779465707223,22.14,76758.69,0.0,-0.94184,7e-05,8.94184]
[1779465712258,22.14,76764.91,0.0,-0.94143,7e-05,8.99239]
[1779465715279,22.14,76770.96,0.0,-0.94102,7e-05,9.04185]
[1779465719308,22.14,76777.05,0.0,-0.94062,7e-05,9.09118]
[1779465721325,22.14,76784.01,0.0,-0.94014,7e-05,9.14884]
[1779465723335,22.13,76790.5,0.0,-0.9397,7e-05,9.203]
[1779465724358,22.13,76799.94,0.0,-0.93903,7e-05,9.28302]
[1779465726359,22.13,76804.55,0.0,-0.93871,7e-05,9.32199]
[1779465731394,22.13,76798.29,0.0,-0.93917,7e-05,9.26717]
[1779465736429,22.13,76805.21,0.0,-0.93869,7e-05,9.3251]
[1779465741464,22.13,76808.61,0.0,-0.93845,7e-05,9.35323]
[1779465746498,22.13,76804.66,0.0,-0.93875,7e-05,9.31785]
[1779465751533,22.13,76805.56,0.0,-0.93871,7e-05,9.32098]
[1779465754557,22.12,76812.7,0.0,-0.93822,7e-05,9.37989]
[1779465758582,22.11,76814.37,0.0,-0.93819,7e-05,9.38396]
[1779465763618,22.11,76817.38,0.0,-0.93806,7e-05,9.40038]
[1779465768653,22.11,76816.56,0.0,-0.93812,7e-05,9.39312]
[1779465770667,22.11,76810.66,0.0,-0.93854,7e-05,9.34257]
[1779465775702,22.11,76817.63,0.0,-0.93804,7e-05,9.40249]
[1779465780740,22.1,76820.01,0.0,-0.93788,7e-05,9.42213]
[1779465782752,22.1,76812.73,0.0,-0.9384,7e-05,9.35921]
[1779465788792,22.1,76812.72,0.0,-0.9384,7e-05,9.35897]
[1779465791815,22.1,76801.42,0.0,-0.9392,7e-05,9.26218]
[1779465792820,22.1,76805.08,0.0,-0.93894,7e-05,9.29372]
[1779465797856,22.11,76812.33,0.0,-0.93842,7e-05,9.3568]
[1779465799871,22.11,76813.52,0.0,-0.93833,7e-05,9.36703]
[1779465804905,22.11,76808.79,0.0,-0.93867,7e-05,9.32659]
[1779465809942,22.11,76809.52,0.0,-0.93861,7e-05,9.33381]
[1779465813969,22.11,76816.52,0.0,-0.93812,7e-05,9.3916]
[1779465816991,22.11,76818.27,0.0,-0.938,7e-05,9.40645]
[1779465821029,22.11,76812.93,0.0,-0.93838,7e-05,9.36014]
[1779465826063,22.11,76812.69,0.0,-0.9384,7e-05,9.358]
[1779465832105,22.11,76813.94,0.0,-0.93831,7e-05,9.36849]
[1779465838147,22.11,76816.35,0.0,-0.93815,7e-05,9.38878]
[1779465844194,22.11,76817.55,0.0,-0.93806,7e-05,9.39878]
[1779465850235,22.1,76821.6,0.0,-0.93778,7e-05,9.43314]
[1779465855274,22.1,76820.73,0.0,-0.93784,7e-05,9.42517]
[1779465860306,22.1,76821.24,0.0,-0.93781,7e-05,9.42915]
[1779465865342,22.1,76820.56,0.0,-0.93786,7e-05,9.42282]
[1779465870377,22.1,76826.08,0.0,-0.93747,7e-05,9.47009]
[1779465871384,22.1,76829.26,0.0,-0.93726,7e-05,9.49441]
[1779465876421,22.1,76826.44,0.0,-0.93747,7e-05,9.4686]
[1779465878434,22.1,76823.69,0.0,-0.93768,7e-05,9.4444]
[1779465880449,22.1,76818.35,0.0,-0.93806,7e-05,9.39798]
[1779465885485,22.1,76819.99,0.0,-0.93795,7e-05,9.41142]
[1779465890535,22.1,76815.32,0.0,-0.93829,7e-05,9.37028]
[1779465894567,22.1,76807.23,0.0,-0.93887,7e-05,9.30054]
[1779465895574,22.1,76805.8,0.0,-0.93897,7e-05,9.28837]
[1779465899602,22.1,76800.45,0.0,-0.93935,7e-05,9.24259]
[1779465902623,22.1,76808.57,0.0,-0.93878,7e-05,9.31111]
[1779465903630,22.1,76810.1,0.0,-0.93868,7e-05,9.32372]
[1779465908664,22.1,76808.63,0.0,-0.93881,7e-05,9.30838]
[1779465914707,22.09,76804.04,0.0,-0.93916,7e-05,9.26601]
[1779465919743,22.09,76804.58,0.0,-0.93913,7e-05,9.26929]
[1779465924776,22.09,76805.9,0.0,-0.93905,7e-05,9.27941]
[1779465928806,22.09,76788.85,0.0,-0.94026,7e-05,9.13308]
[1779465933841,22.09,76789.79,0.0,-0.94021,7e-05,9.13807]
[1779465938876,22.09,76790.68,0.0,-0.94015,7e-05,9.1453]
[1779465940890,22.09,76782.55,0.0,-0.94072,7e-05,9.07648]
[1779465941897,22.09,76772.05,0.0,-0.94144,7e-05,8.98761]
[1779465945926,22.09,76766.73,0.0,-0.94182,7e-05,8.94197]
[1779465948995,22.08,76755.79,0.0,-0.94261,7e-05,8.84419]
[1779465949952,22.08,76746.96,0.0,-0.94321,7e-05,8.77032]
[1779465950959,22.08,76738.86,0.0,-0.94376,7e-05,8.70298]
[1779465955995,22.08,76739.6,0.0,-0.94373,7e-05,8.70722]
[1779465961044,22.08,76738.23,0.0,-0.94383,7e-05,8.69388]
[1779465966099,22.07,76733.19,0.0,-0.94419,7e-05,8.65]
[1779465967101,22.07,76733.15,0.0,-0.94419,7e-05,8.64924]
[1779465969115,22.07,76749.21,0.0,-0.94313,7e-05,8.7813]
[1779465970131,22.07,76755.5,0.0,-0.94271,7e-05,8.83299]
[1779465971137,22.07,76756.48,0.0,-0.94265,7e-05,8.84043]
[1779465973150,22.07,76758.72,0.0,-0.94251,7e-05,8.85781]
[1779465978186,22.07,76759.9,0.0,-0.94245,7e-05,8.86445]
[1779465983221,22.06,76761.31,0.0,-0.94238,7e-05,8.87282]
[1779465988256,22.06,76761.7,0.0,-0.94237,7e-05,8.87403]
[1779465993296,22.06,76760.76,0.0,-0.94247,7e-05,8.86103]
[1779465995306,22.06,76754.56,0.0,-0.9429,7e-05,8.80858]
[1779466000340,22.06,76750.04,0.0,-0.94322,7e-05,8.76949]
[1779466005376,22.06,76750.56,0.0,-0.94319,7e-05,8.77244]
[1779466010413,22.05,76748.57,0.0,-0.94334,7e-05,8.75484]
[1779466015446,22.05,76748.15,0.0,-0.94337,7e-05,8.7504]
[1779466020482,22.05,76738.89,0.0,-0.944,7e-05,8.67261]
[1779466021488,22.05,76734.34,0.0,-0.94431,7e-05,8.6348]
[1779466024510,22.05,76733.2,0.0,-0.94439,7e-05,8.6241]
[1779466029545,22.04,76725.75,0.0,-0.94494,7e-05,8.55596]
[1779466034583,22.04,76724.45,0.0,-0.94504,7e-05,8.54338]
[1779466036593,22.04,76729.51,0.0,-0.94472,7e-05,8.58402]
[1779466038608,22.04,76736.2,0.0,-0.94428,7e-05,8.63824]
[1779466043670,22.04,76736.37,0.0,-0.94429,7e-05,8.63693]
[1779466048705,22.03,76735.9,0.0,-0.94435,7e-05,8.63028]
[1779466051726,22.03,76727.25,0.0,-0.94495,7e-05,8.55478]
[1779466056763,22.03,76723.69,0.0,-0.9452,7e-05,8.5235]
[1779466061796,22.03,76725.32,0.0,-0.94511,7e-05,8.53496]
[1779466066833,22.03,76729.9,0.0,-0.94482,7e-05,8.57049]
[1779466068845,22.03,76737.68,0.0,-0.94432,7e-05,8.63297]
[1779466073880,22.02,76736.73,0.0,-0.9444,7e-05,8.62257]
[1779466076900,22.02,76720.74,0.0,-0.94547,7e-05,8.49029]
[1779466081936,22.02,76723.36,0.0,-0.94531,7e-05,8.51005]
[1779466086971,22.02,76726.52,0.0,-0.94511,7e-05,8.53424]
[1779466094020,22.02,76725.49,0.0,-0.9452,7e-05,8.52366]
[1779466097041,22.02,76715.18,0.0,-0.94588,6e-05,8.43892]
[1779466099055,22.02,76711.94,0.0,-0.94609,6e-05,8.4124]
[1779466102080,22.02,76707.43,0.0,-0.94638,6e-05,8.37576]
[1779466103083,22.02,76702.19,0.0,-0.94672,6e-05,8.3335]
[1779466105100,22.02,76711.79,0.0,-0.9461,6e-05,8.41102]
[1779466110134,22.02,76716.56,0.0,-0.94579,7e-05,8.44927]
[1779466115168,22.01,76716.61,0.0,-0.94581,7e-05,8.44633]
[1779466118190,22.01,76725.11,0.0,-0.94526,7e-05,8.51544]
[1779466119197,22.01,76729.6,0.0,-0.94496,7e-05,8.55204]
[1779466122216,22.01,76717.8,0.0,-0.94574,7e-05,8.45519]
[1779466123225,22.01,76720.66,0.0,-0.94556,7e-05,8.47842]
[1779466127251,22.01,76724.96,0.0,-0.94528,7e-05,8.51309]
[1779466129266,22.01,76732.1,0.0,-0.94481,7e-05,8.57123]
[1779466132288,22.01,76726.71,0.0,-0.94517,7e-05,8.52649]
[1779466137323,22.01,76726.56,0.0,-0.94519,7e-05,8.52459]
[1779466142358,22.01,76731.89,0.0,-0.94484,7e-05,8.56755]
[1779466144373,22.01,76734.28,0.0,-0.94469,7e-05,8.58677]
[1779466148401,22.01,76738.19,0.0,-0.94444,7e-05,8.61795]
[1779466152428,22.01,76732.2,0.0,-0.94484,7e-05,8.56756]
[1779466154443,22.01,76727.97,0.0,-0.94512,7e-05,8.53246]
[1779466157464,22.01,76722.51,0.0,-0.94548,7e-05,8.48731]
[1779466162498,22.01,76725.62,0.0,-0.94529,7e-05,8.51197]
[1779466167534,22.01,76726.23,0.0,-0.94525,7e-05,8.51611]
[1779466172569,22.01,76723.47,0.0,-0.94546,7e-05,8.48979]
[1779466177615,22.0,76728.48,0.0,-0.94514,7e-05,8.52999]
[1779466178622,22.0,76730.68,0.0,-0.94499,7e-05,8.54779]
[1779466183656,22.0,76728.23,0.0,-0.94516,7e-05,8.52654]
[1779466185671,22.0,76734.4,0.0,-0.94476,7e-05,8.57663]
[1779466186678,22.0,76737.9,0.0,-0.94453,7e-05,8.60508]
[1779466191713,22.0,76740.76,0.0,-0.94436,7e-05,8.62675]
[1779466196748,22.0,76740.74,0.0,-0.94438,7e-05,8.62447]
[1779466201785,22.0,76740.92,0.0,-0.94438,7e-05,8.6238]
[1779466206820,21.99,76739.87,0.0,-0.94447,7e-05,8.61297]
[1779466211855,21.99,76739.58,0.0,-0.94451,7e-05,8.60839]
[1779466216889,21.99,76740.48,0.0,-0.94447,7e-05,8.61357]
[1779466220918,21.99,76745.54,0.0,-0.94414,7e-05,8.65348]
[1779466221924,21.99,76754.22,0.0,-0.94357,7e-05,8.7248]
[1779466222933,21.99,76757.81,0.0,-0.94333,7e-05,8.75398]
[1779466227969,21.98,76756.69,0.0,-0.94343,7e-05,8.74135]
[1779466233008,21.98,76756.84,0.0,-0.94347,7e-05,8.73642]
[1779466236027,21.98,76762.24,0.0,-0.94312,7e-05,8.77934]
[1779466241065,21.97,76763.64,0.0,-0.94306,7e-05,8.78735]
[1779466246100,21.97,76760.04,0.0,-0.94333,7e-05,8.75381]
[1779466248114,21.97,76758.13,0.0,-0.94347,7e-05,8.73669]
[1779466251134,21.97,76752.58,0.0,-0.94386,7e-05,8.68838]
[1779466252146,21.97,76735.26,0.0,-0.94501,7e-05,8.54558]
[1779466253152,21.97,76734.7,0.0,-0.94505,7e-05,8.54071]
[1779466255163,21.97,76724.01,0.0,-0.94575,7e-05,8.4528]
[1779466256170,21.97,76724.07,0.0,-0.94575,7e-05,8.45315]
[1779466259191,21.97,76729.19,0.0,-0.94542,7e-05,8.49441]
[1779466264227,21.97,76722.22,0.0,-0.94588,7e-05,8.43645]
[1779466269261,21.96,76724.91,0.0,-0.94572,7e-05,8.45733]
[1779466274297,21.96,76721.56,0.0,-0.94594,7e-05,8.4292]
[1779466277318,21.96,76712.28,0.0,-0.94655,6e-05,8.35353]
[1779466279330,21.96,76711.92,0.0,-0.94657,6e-05,8.35058]
[1779466284366,21.96,76717.8,0.0,-0.94619,6e-05,8.39815]
[1779466286381,21.96,76720.03,0.0,-0.94605,6e-05,8.41612]
[1779466291414,21.96,76722.5,0.0,-0.94591,7e-05,8.4329]
[1779466296454,21.96,76726.37,0.0,-0.94566,7e-05,8.46376]
[1779466299471,21.96,76733.28,0.0,-0.94521,7e-05,8.51974]
[1779466301486,21.96,76736.58,0.0,-0.945,7e-05,8.54625]
[1779466303498,21.96,76741.67,0.0,-0.94467,7e-05,8.58747]
[1779466305514,21.96,76745.51,0.0,-0.94442,7e-05,8.61832]
[1779466306520,21.96,76750.58,0.0,-0.94408,7e-05,8.65977]
[1779466307527,21.96,76757.06,0.0,-0.94365,7e-05,8.71299]
[1779466308534,21.96,76759.67,0.0,-0.94348,7e-05,8.7341]
[1779466313569,21.95,76756.41,0.0,-0.94373,7e-05,8.70398]
[1779466318605,21.95,76751.8,0.0,-0.94406,7e-05,8.66316]
[1779466323639,21.95,76757.42,0.0,-0.9437,7e-05,8.70728]
[1779466328674,21.95,76758.37,0.0,-0.94366,7e-05,8.71237]
[1779466333710,21.94,76757.24,0.0,-0.94376,7e-05,8.70018]
[1779466338744,21.94,76763.22,0.0,-0.94338,7e-05,8.74714]
[1779466343780,21.94,76764.83,0.0,-0.9433,7e-05,8.7576]
[1779466348814,21.94,76768.8,0.0,-0.94305,7e-05,8.78772]
[1779466353850,21.93,76772.45,0.0,-0.94285,7e-05,8.81218]
[1779466358885,21.93,76773.75,0.0,-0.94278,7e-05,8.81989]
[1779466361906,21.93,76779.07,0.0,-0.94244,7e-05,8.86257]
[1779466366941,21.92,76776.79,0.0,-0.94262,7e-05,8.83988]
[1779466371977,21.92,76781.57,0.0,-0.94232,7e-05,8.87665]
[1779466376008,21.92,76784.32,0.0,-0.94216,7e-05,8.89671]
[1779466378040,21.92,76790.37,0.0,-0.94176,7e-05,8.94615]
[1779466379027,21.92,76792.28,0.0,-0.94163,7e-05,8.96142]
[1779466381042,21.91,76786.59,0.0,-0.94204,7e-05,8.91157]
[1779466386076,21.91,76790.13,0.0,-0.94183,7e-05,8.93729]
[1779466388090,21.91,76792.05,0.0,-0.94171,7e-05,8.95176]
[1779466393126,21.9,76793.79,0.0,-0.94163,7e-05,8.96193]
[1779466394133,21.9,76801.59,0.0,-0.94109,7e-05,9.02718]
[1779466395141,21.9,76805.61,0.0,-0.94082,7e-05,9.06038]
[1779466398161,21.9,76805.87,0.0,-0.94083,7e-05,9.05952]
[1779466403196,21.89,76806.02,0.0,-0.94085,7e-05,9.05676]
[1779466408231,21.89,76806.29,0.0,-0.94086,7e-05,9.05555]
[1779466413266,21.89,76806.84,0.0,-0.94088,7e-05,9.05302]
[1779466418301,21.88,76806.78,0.0,-0.94092,7e-05,9.04762]
[1779466424345,21.88,76807.29,0.0,-0.94092,7e-05,9.04782]
[1779466429381,21.87,76809.39,0.0,-0.9408,7e-05,9.06259]
[1779466434416,21.87,76808.27,0.0,-0.94092,7e-05,9.04826]
[1779466439451,21.86,76807.25,0.0,-0.94104,7e-05,9.03405]
[1779466442473,21.86,76797.85,0.0,-0.94171,7e-05,8.95158]
[1779466443483,21.86,76790.2,0.0,-0.94225,7e-05,8.8862]
[1779466446505,21.86,76784.23,0.0,-0.94267,7e-05,8.83397]
[1779466449525,21.86,76791.76,0.0,-0.94217,7e-05,8.89557]
[1779466451540,21.86,76798.63,0.0,-0.94171,7e-05,8.95225]
[1779466456574,21.85,76799.71,0.0,-0.94166,7e-05,8.95751]
[1779466458588,21.85,76808.79,0.0,-0.94105,7e-05,9.03309]
[1779466459595,21.85,76810.4,0.0,-0.94094,7e-05,9.04591]
[1779466464631,21.85,76811.23,0.0,-0.94092,7e-05,9.04835]
[1779466469664,21.84,76810.27,0.0,-0.94103,7e-05,9.03548]
[1779466475715,21.84,76813.31,0.0,-0.94088,7e-05,9.053]
[1779466481757,21.83,76812.5,0.0,-0.94096,7e-05,9.04296]
[1779466486792,21.83,76811.25,0.0,-0.94105,7e-05,9.03174]
[1779466489812,21.83,76806.02,0.0,-0.94143,7e-05,8.98533]
[1779466493708,21.83,76798.65,0.0,-0.94197,7e-05,8.91963]
[1779466498875,21.82,76803.06,0.0,-0.94169,7e-05,8.95334]
[1779466502904,21.82,76797.73,0.0,-0.94209,7e-05,8.90506]
[1779466507939,21.82,76798.64,0.0,-0.94206,7e-05,8.90925]
[1779466512975,21.81,76798.57,0.0,-0.94209,7e-05,8.90514]
[1779466517004,21.81,76787.8,0.0,-0.94285,7e-05,8.81149]
[1779466518010,21.81,76786.91,0.0,-0.94292,7e-05,8.80344]
[1779466523047,21.81,76788.41,0.0,-0.94284,7e-05,8.81325]
[1779466526069,21.81,76791.99,0.0,-0.94261,7e-05,8.84156]
[1779466532112,21.8,76789.16,0.0,-0.94285,7e-05,8.81098]
[1779466536141,21.8,76794.54,0.0,-0.9425,7e-05,8.85389]
[1779466540168,21.8,76801.02,0.0,-0.94208,7e-05,8.90601]
[1779466542182,21.8,76804.37,0.0,-0.94186,7e-05,8.93293]
[1779466547218,21.79,76804.2,0.0,-0.9419,7e-05,8.92765]
[1779466552298,21.79,76801.81,0.0,-0.9421,7e-05,8.90373]
[1779466553272,21.79,76791.13,0.0,-0.94284,7e-05,8.81218]
[1779466554276,21.79,76758.03,0.0,-0.94508,7e-05,8.53593]
[1779466555283,21.79,76755.9,0.0,-0.94522,7e-05,8.51819]
[1779466557297,21.79,76750.46,0.0,-0.94558,7e-05,8.47318]
[1779466559313,21.79,76743.54,0.0,-0.94604,7e-05,8.41589]
[1779466561325,21.79,76738.32,0.0,-0.94638,7e-05,8.37328]
[1779466562335,21.79,76736.39,0.0,-0.94651,7e-05,8.35728]
[1779466567368,21.79,76743.71,0.0,-0.94603,7e-05,8.41703]
[1779466571395,21.79,76737.95,0.0,-0.9464,7e-05,8.3701]
[1779466575423,21.79,76740.61,0.0,-0.94622,7e-05,8.3924]
[1779466576431,21.79,76752.21,0.0,-0.94546,7e-05,8.48769]
[1779466577439,21.79,76757.17,0.0,-0.94514,7e-05,8.52852]
[1779466578445,21.79,76751.39,0.0,-0.94552,7e-05,8.48069]
[1779466579452,21.79,76749.78,0.0,-0.94563,7e-05,8.46737]
[1779466584486,21.79,76756.12,0.0,-0.94521,7e-05,8.51921]
[1779466586502,21.79,76758.74,0.0,-0.94504,7e-05,8.54055]
[1779466590530,21.79,76765.84,0.0,-0.94457,7e-05,8.59862]
[1779466595564,21.78,76767.96,0.0,-0.94446,7e-05,8.61205]
[1779466600599,21.78,76768.47,0.0,-0.94443,7e-05,8.61504]
[1779466605635,21.78,76763.84,0.0,-0.94475,7e-05,8.57554]
[1779466610675,21.78,76770.31,0.0,-0.94433,7e-05,8.62838]
[1779466612687,21.78,76771.89,0.0,-0.94423,7e-05,8.64081]
[1779466617721,21.78,76772.29,0.0,-0.94421,7e-05,8.6428]
[1779466622759,21.78,76771.31,0.0,-0.94429,7e-05,8.63317]
[1779466627796,21.78,76770.92,0.0,-0.94432,7e-05,8.62902]
[1779466632831,21.77,76770.66,0.0,-0.94435,7e-05,8.62514]
[1779466637866,21.77,76772.0,0.0,-0.94428,7e-05,8.63461]
[1779466642902,21.77,76770.77,0.0,-0.94437,7e-05,8.6225]
[1779466644766,21.77,76759.62,0.0,-0.94512,7e-05,8.52928]
[1779466645927,21.77,76757.11,0.0,-0.94529,7e-05,8.50831]
[1779466650960,21.77,76755.27,0.0,-0.94542,7e-05,8.49222]
[1779466655997,21.77,76755.33,0.0,-0.94544,7e-05,8.48879]
[1779466661032,21.77,76753.3,0.0,-0.94558,7e-05,8.47126]
[1779466666071,21.77,76757.16,0.0,-0.94533,7e-05,8.50244]
[1779466668084,21.77,76766.61,0.0,-0.94471,7e-05,8.58021]
[1779466670103,21.77,76769.65,0.0,-0.94451,7e-05,8.6048]
[1779466672112,21.77,76774.69,0.0,-0.94418,7e-05,8.64597]
[1779466674127,21.76,76783.24,0.0,-0.94361,7e-05,8.71651]
[1779466679162,21.76,76791.35,0.0,-0.94308,7e-05,8.78184]
[1779466681176,21.76,76792.85,0.0,-0.94299,7e-05,8.79322]
[1779466686214,21.76,76788.88,0.0,-0.94328,7e-05,8.7567]
[1779466691247,21.75,76785.78,0.0,-0.94352,7e-05,8.72789]
[1779466696280,21.75,76786.03,0.0,-0.94352,7e-05,8.72751]
[1779466701317,21.75,76781.43,0.0,-0.94385,7e-05,8.68673]
[1779466705345,21.75,76786.49,0.0,-0.94352,7e-05,8.72745]
[1779466710380,21.75,76788.26,0.0,-0.94342,7e-05,8.73991]
[1779466712404,21.74,76780.27,0.0,-0.94399,7e-05,8.66905]
[1779466713408,21.74,76777.7,0.0,-0.94417,7e-05,8.64721]
[1779466714416,21.74,76771.41,0.0,-0.94459,7e-05,8.59447]
[1779466715424,21.74,76765.9,0.0,-0.94496,7e-05,8.54845]
[1779466716433,21.74,76765.19,0.0,-0.94501,7e-05,8.54239]
[1779466718445,21.74,76760.93,0.0,-0.94529,7e-05,8.50686]
[1779466720460,21.74,76768.63,0.0,-0.94478,7e-05,8.57037]
[1779466722471,21.74,76763.35,0.0,-0.94514,7e-05,8.52619]
[1779466727508,21.74,76766.09,0.0,-0.94496,7e-05,8.54811]
[1779466729521,21.74,76771.64,0.0,-0.9446,7e-05,8.59384]
[1779466731536,21.74,76777.8,0.0,-0.94419,7e-05,8.64465]
[1779466736571,21.74,76782.36,0.0,-0.94389,7e-05,8.68109]
[1779466741606,21.74,76785.32,0.0,-0.94371,7e-05,8.7042]
[1779466743624,21.74,76790.35,0.0,-0.94337,7e-05,8.74573]
[1779466748654,21.74,76793.86,0.0,-0.94315,7e-05,8.77318]
[1779466753690,21.73,76796.23,0.0,-0.943,7e-05,8.79083]
[1779466758725,21.73,76797.19,0.0,-0.94296,7e-05,8.79651]
[1779466760739,21.73,76790.71,0.0,-0.94341,7e-05,8.74099]
[1779466762754,21.73,76788.68,0.0,-0.94355,7e-05,8.72315]
[1779466765774,21.73,76782.27,0.0,-0.944,7e-05,8.66834]
[1779466770808,21.73,76781.96,0.0,-0.94403,7e-05,8.6644]
[1779466775846,21.73,76778.32,0.0,-0.9443,7e-05,8.62971]
[1779466779872,21.72,76773.96,0.0,-0.9446,7e-05,8.59262]
[1779466781886,21.72,76766.6,0.0,-0.94509,7e-05,8.53126]
[1779466782893,21.72,76764.65,0.0,-0.94523,7e-05,8.51505]
[1779466787929,21.72,76761.3,0.0,-0.94545,7e-05,8.48725]
[1779466792964,21.72,76762.33,0.0,-0.94538,7e-05,8.49563]
[1779466797999,21.72,76760.05,0.0,-0.94553,7e-05,8.47656]
[1779466803034,21.72,76760.86,0.0,-0.94548,7e-05,8.48298]
[1779466808073,21.72,76763.16,0.0,-0.94533,7e-05,8.50175]
[1779466813109,21.72,76761.54,0.0,-0.94544,7e-05,8.48808]
[1779466818143,21.72,76768.78,0.0,-0.94496,7e-05,8.54771]
[1779466819150,21.72,76772.53,0.0,-0.94471,7e-05,8.57872]
[1779466821165,21.72,76776.53,0.0,-0.94445,7e-05,8.61162]
[1779466826199,21.72,76777.4,0.0,-0.9444,7e-05,8.61777]
[1779466828213,21.72,76781.48,0.0,-0.94413,7e-05,8.65122]
[1779466832241,21.72,76787.13,0.0,-0.94378,7e-05,8.69408]
[1779466837276,21.72,76789.22,0.0,-0.94365,7e-05,8.70953]
[1779466842312,21.71,76794.79,0.0,-0.94329,7e-05,8.75411]
[1779466846340,21.71,76800.38,0.0,-0.94292,7e-05,8.79925]
[1779466851376,21.71,76810.63,0.0,-0.94224,7e-05,8.88341]
[1779466852383,21.71,76814.17,0.0,-0.942,7e-05,8.91286]
[1779466857418,21.71,76814.41,0.0,-0.94201,7e-05,8.91142]
[1779466861446,21.7,76819.95,0.0,-0.94165,7e-05,8.95589]
[1779466863464,21.7,76827.28,0.0,-0.94115,7e-05,9.01636]
[1779466864470,21.7,76833.14,0.0,-0.94074,7e-05,9.06669]
[1779466866485,21.7,76833.33,0.0,-0.94074,7e-05,9.06651]
[1779466871533,21.69,76833.33,0.0,-0.94078,7e-05,9.06188]
[1779466876558,21.69,76830.1,0.0,-0.94105,7e-05,9.0294]
[1779466880588,21.69,76836.04,0.0,-0.94065,7e-05,9.07719]
[1779466881592,21.69,76841.92,0.0,-0.94024,7e-05,9.12728]
[1779466882598,21.69,76844.32,0.0,-0.94008,7e-05,9.14729]
[1779466883607,21.69,76851.77,0.0,-0.93955,7e-05,9.21164]
[1779466884617,21.69,76858.0,0.0,-0.9391,7e-05,9.26545]
[1779466885621,21.68,76860.08,0.0,-0.93895,7e-05,9.28305]
[1779466886629,21.68,76869.46,0.0,-0.93828,7e-05,9.36454]
[1779466887636,21.68,76872.43,0.0,-0.93807,7e-05,9.39001]
[1779466890674,21.68,76861.72,0.0,-0.93887,7e-05,9.29342]
[1779466891674,21.68,76853.9,0.0,-0.93946,7e-05,9.22118]
[1779466892680,21.68,76850.13,0.0,-0.93973,7e-05,9.18801]
[1779466897717,21.68,76854.87,0.0,-0.93941,7e-05,9.22738]
[1779466900738,21.68,76863.55,0.0,-0.93879,7e-05,9.30182]
[1779466902755,21.68,76865.37,0.0,-0.93867,7e-05,9.3166]
[1779466907788,21.67,76862.44,0.0,-0.9389,7e-05,9.28899]
[1779466912822,21.67,76860.3,0.0,-0.93908,7e-05,9.26779]
[1779466917858,21.67,76860.93,0.0,-0.93905,7e-05,9.27091]
[1779466919872,21.67,76872.3,0.0,-0.93823,7e-05,9.36911]
[1779466920878,21.67,76872.27,0.0,-0.93824,7e-05,9.36797]
[1779466925914,21.66,76871.38,0.0,-0.93836,7e-05,9.35427]
[1779466926921,21.66,76865.17,0.0,-0.93882,7e-05,9.2987]
[1779466927927,21.66,76864.25,0.0,-0.9389,7e-05,9.28962]
[1779466932962,21.66,76859.31,0.0,-0.93928,7e-05,9.24331]
[1779466937997,21.65,76856.54,0.0,-0.93951,7e-05,9.2161]
[1779466943033,21.65,76858.11,0.0,-0.93941,7e-05,9.22731]
[1779466948067,21.65,76857.91,0.0,-0.93945,7e-05,9.22305]
[1779466952097,21.65,76851.7,0.0,-0.93993,7e-05,9.16418]
[1779466955117,21.65,76847.6,0.0,-0.94023,7e-05,9.1278]
[1779466960152,21.64,76850.83,0.0,-0.94001,7e-05,9.15418]
[1779466965188,21.64,76850.71,0.0,-0.94003,7e-05,9.15144]
[1779466970222,21.64,76853.9,0.0,-0.93982,7e-05,9.17745]
[1779466975259,21.64,76854.97,0.0,-0.93976,7e-05,9.18484]
[1779466980293,21.64,76854.27,0.0,-0.93982,7e-05,9.17714]
[1779466985345,21.64,76851.54,0.0,-0.94003,7e-05,9.1519]
[1779466987204,21.63,76842.34,0.0,-0.9407,7e-05,9.07121]
[1779466988359,21.63,76841.96,0.0,-0.94073,7e-05,9.06755]
[1779466993393,21.63,76839.88,0.0,-0.9409,7e-05,9.04653]
[1779466998428,21.63,76835.66,0.0,-0.94122,7e-05,9.0074]
[1779467003463,21.63,76830.82,0.0,-0.94158,7e-05,8.96342]
[1779467008499,21.62,76828.97,0.0,-0.94173,7e-05,8.94565]
[1779467013534,21.62,76827.35,0.0,-0.94187,7e-05,8.92716]
[1779467018570,21.62,76826.61,0.0,-0.94194,7e-05,8.91936]
[1779467021591,21.62,76820.85,0.0,-0.94235,7e-05,8.86911]
[1779467026625,21.62,76819.19,0.0,-0.94247,7e-05,8.85375]
[1779467027631,21.62,76810.69,0.0,-0.94306,7e-05,8.7813]
[1779467028639,21.62,76808.83,0.0,-0.94319,7e-05,8.76549]
[1779467033674,21.62,76811.73,0.0,-0.94299,7e-05,8.79014]
[1779467039717,21.62,76815.87,0.0,-0.9427,7e-05,8.82539]
[1779467044753,21.62,76817.58,0.0,-0.94258,7e-05,8.84087]
[1779467049787,21.62,76815.2,0.0,-0.94272,7e-05,8.82301]
[1779467054822,21.62,76813.52,0.0,-0.94282,7e-05,8.8111]
[1779467060864,21.63,76812.04,0.0,-0.9429,7e-05,8.8013]
[1779467062878,21.63,76804.04,0.0,-0.94344,7e-05,8.73475]
[1779467067913,21.63,76801.53,0.0,-0.94359,7e-05,8.71614]
[1779467072949,21.63,76804.19,0.0,-0.9434,7e-05,8.73841]
[1779467077983,21.64,76803.37,0.0,-0.94343,7e-05,8.73428]
[1779467084027,21.64,76800.71,0.0,-0.94359,7e-05,8.71499]
[1779467089060,21.64,76798.64,0.0,-0.94371,7e-05,8.70035]
[1779467094095,21.64,76801.09,0.0,-0.94352,7e-05,8.7236]
[1779467099132,21.65,76799.85,0.0,-0.94359,7e-05,8.71504]
[1779467102151,21.65,76794.52,0.0,-0.94394,7e-05,8.67138]
[1779467103167,21.65,76788.93,0.0,-0.94432,7e-05,8.62503]
[1779467110206,21.65,76786.7,0.0,-0.94444,7e-05,8.61026]
[1779467111214,21.65,76791.51,0.0,-0.94411,7e-05,8.65097]
[1779467113228,21.65,76801.64,0.0,-0.94341,7e-05,8.73695]
[1779467114236,21.65,76804.08,0.0,-0.94324,7e-05,8.75775]
[1779467117256,21.65,76806.72,0.0,-0.94306,7e-05,8.78045]
[1779467120277,21.65,76797.95,0.0,-0.94366,7e-05,8.70675]
[1779467122292,21.65,76792.76,0.0,-0.944,7e-05,8.66366]
[1779467127326,21.66,76793.51,0.0,-0.94394,7e-05,8.67157]
[1779467129341,21.66,76788.03,0.0,-0.94431,7e-05,8.6262]
[1779467130348,21.66,76783.9,0.0,-0.94458,7e-05,8.59207]
[1779467135383,21.66,76790.31,0.0,-0.94415,7e-05,8.64504]
[1779467137396,21.66,76793.95,0.0,-0.9439,7e-05,8.67622]
[1779467142431,21.66,76796.69,0.0,-0.9437,7e-05,8.70054]
[1779467148328,21.66,76799.44,0.0,-0.9435,7e-05,8.72485]
[1779467153508,21.66,76800.19,0.0,-0.94344,7e-05,8.73211]
[1779467158398,21.66,76807.08,0.0,-0.94296,7e-05,8.79152]
[1779467163579,21.67,76805.15,0.0,-0.94308,7e-05,8.77711]
[1779467168614,21.67,76810.13,0.0,-0.94272,7e-05,8.82104]
[1779467173654,21.67,76809.9,0.0,-0.94273,7e-05,8.8201]
[1779467178684,21.67,76811.44,0.0,-0.94261,7e-05,8.83452]
[1779467183719,21.67,76810.76,0.0,-0.94265,7e-05,8.82991]
[1779467188755,21.67,76810.68,0.0,-0.94264,7e-05,8.83053]
[1779467193789,21.67,76809.35,0.0,-0.94274,7e-05,8.81775]
[1779467198824,21.68,76809.13,0.0,-0.94274,7e-05,8.81771]
[1779467203860,21.68,76808.63,0.0,-0.94276,7e-05,8.81508]
[1779467208897,21.68,76807.68,0.0,-0.94281,7e-05,8.80872]
[1779467213930,21.68,76810.11,0.0,-0.94263,7e-05,8.83092]
[1779467219971,21.68,76809.85,0.0,-0.94263,7e-05,8.83043]
[1779467225014,21.68,76813.38,0.0,-0.94238,7e-05,8.86176]
[1779467230044,21.68,76814.66,0.0,-0.94228,7e-05,8.87354]
[1779467235077,21.68,76818.6,0.0,-0.942,7e-05,8.90755]
[1779467237091,21.69,76813.48,0.0,-0.94236,7e-05,8.86428]
[1779467242126,21.69,76809.54,0.0,-0.94262,7e-05,8.83186]
[1779467247161,21.69,76807.29,0.0,-0.94277,7e-05,8.81411]
[1779467252196,21.69,76813.44,0.0,-0.94235,7e-05,8.86432]
[1779467257231,21.69,76818.96,0.0,-0.94197,7e-05,8.9112]
[1779467262266,21.69,76825.07,0.0,-0.94154,7e-05,8.9635]
[1779467267302,21.69,76827.94,0.0,-0.94134,7e-05,8.98773]
[1779467272336,21.69,76826.37,0.0,-0.94145,7e-05,8.97395]
[1779467277371,21.69,76825.26,0.0,-0.94153,7e-05,8.96527]
[1779467282406,21.69,76824.67,0.0,-0.94155,7e-05,8.96172]
[1779467287441,21.69,76824.47,0.0,-0.94157,7e-05,8.95991]
[1779467292477,21.69,76824.37,0.0,-0.94158,7e-05,8.959]
[1779467295498,21.69,76817.78,0.0,-0.94204,7e-05,8.90281]
[1779467297515,21.69,76814.66,0.0,-0.94225,7e-05,8.87657]
[1779467299527,21.69,76810.35,0.0,-0.94254,7e-05,8.84047]
[1779467304562,21.69,76808.13,0.0,-0.94269,7e-05,8.82325]
[1779467309601,21.69,76809.53,0.0,-0.94258,7e-05,8.83674]
[1779467313628,21.69,76814.81,0.0,-0.94222,7e-05,8.87968]
[1779467316648,21.7,76817.39,0.0,-0.94203,7e-05,8.90209]
[1779467321681,21.7,76823.56,0.0,-0.9416,7e-05,8.95505]
[1779467326718,21.7,76822.94,0.0,-0.94165,7e-05,8.94961]
[1779467331753,21.7,76822.44,0.0,-0.94168,7e-05,8.94511]
[1779467334773,21.7,76826.2,0.0,-0.94142,7e-05,8.97693]
[1779467337794,21.69,76832.58,0.0,-0.94098,7e-05,9.03103]
[1779467342829,21.69,76838.91,0.0,-0.94054,7e-05,9.08401]
[1779467344844,21.69,76846.22,0.0,-0.94002,7e-05,9.14702]
[1779467347863,21.69,76849.71,0.0,-0.93978,7e-05,9.1766]
[1779467348870,21.69,76855.44,0.0,-0.93937,7e-05,9.22621]
[1779467349878,21.69,76855.62,0.0,-0.93936,7e-05,9.22748]
[1779467354916,21.69,76858.3,0.0,-0.93918,7e-05,9.24916]
[1779467359949,21.69,76858.95,0.0,-0.93914,7e-05,9.25385]
[1779467361963,21.69,76863.47,0.0,-0.93882,7e-05,9.29285]
[1779467367000,21.69,76862.92,0.0,-0.93888,7e-05,9.28503]
[1779467372035,21.68,76866.09,0.0,-0.93872,7e-05,9.30415]
[1779467377070,21.68,76864.55,0.0,-0.93887,7e-05,9.28535]
[1779467382105,21.67,76865.68,0.0,-0.93884,7e-05,9.28985]
[1779467387140,21.66,76868.35,0.0,-0.93869,7e-05,9.30749]
[1779467393182,21.66,76868.55,0.0,-0.93873,7e-05,9.30264]
[1779467398216,21.65,76869.12,0.0,-0.93874,7e-05,9.30214]
[1779467403252,21.65,76869.94,0.0,-0.93872,7e-05,9.30387]
[1779467408287,21.64,76869.55,0.0,-0.9388,7e-05,9.29507]
[1779467413323,21.64,76871.2,0.0,-0.93872,7e-05,9.30403]
[1779467420235,21.63,76872.13,0.0,-0.93872,7e-05,9.30451]
[1779467425413,21.62,76873.25,0.0,-0.93868,7e-05,9.30891]
[1779467430440,21.62,76870.46,0.0,-0.93893,7e-05,9.27898]
[1779467433462,21.62,76865.35,0.0,-0.93935,7e-05,9.22817]
[1779467435476,21.61,76870.52,0.0,-0.93899,7e-05,9.27123]
[1779467437491,21.61,76874.82,0.0,-0.9387,7e-05,9.3066]
[1779467439505,21.61,76882.33,0.0,-0.93816,7e-05,9.37048]
[1779467442526,21.61,76888.09,0.0,-0.93777,7e-05,9.41788]
[1779467447560,21.6,76884.61,0.0,-0.93807,7e-05,9.38148]
[1779467449574,21.6,76879.59,0.0,-0.93846,7e-05,9.33496]
[1779467451588,21.6,76873.56,0.0,-0.93892,7e-05,9.27983]
[1779467456625,21.59,76873.93,0.0,-0.93893,7e-05,9.27832]
[1779467458639,21.59,76884.03,0.0,-0.93821,7e-05,9.36578]
[1779467459645,21.59,76886.3,0.0,-0.93804,7e-05,9.38527]
[1779467464680,21.59,76882.37,0.0,-0.93836,7e-05,9.34791]
[1779467469716,21.58,76882.22,0.0,-0.9384,7e-05,9.34225]
[1779467473749,21.58,76875.63,0.0,-0.93891,7e-05,9.28109]
[1779467476771,21.58,76862.35,0.0,-0.93989,7e-05,9.16369]
[1779467477777,21.58,76865.58,0.0,-0.93965,7e-05,9.19157]
[1779467480662,21.58,76870.88,0.0,-0.93928,7e-05,9.23684]
[1779467485833,21.58,76872.13,0.0,-0.9392,7e-05,9.24589]
[1779467490869,21.57,76874.22,0.0,-0.93908,7e-05,9.26115]
[1779467494896,21.57,76877.6,0.0,-0.93886,7e-05,9.2861]
[1779467499933,21.57,76878.38,0.0,-0.93883,7e-05,9.28983]
[1779467504969,21.57,76885.58,0.0,-0.93834,7e-05,9.34923]
[1779467506982,21.56,76886.68,0.0,-0.93828,7e-05,9.35689]
[1779467512022,21.56,76890.84,0.0,-0.93801,7e-05,9.38915]
[1779467517053,21.55,76896.87,0.0,-0.93761,7e-05,9.4374]
[1779467522089,21.55,76899.16,0.0,-0.93748,7e-05,9.45241]
[1779467527124,21.54,76900.38,0.0,-0.93744,7e-05,9.45796]
[1779467532161,21.54,76900.72,0.0,-0.93745,7e-05,9.45581]
[1779467537198,21.53,76898.48,0.0,-0.93767,7e-05,9.42982]
[1779467542229,21.53,76899.72,0.0,-0.93763,7e-05,9.43519]
[1779467546259,21.53,76908.16,0.0,-0.93702,7e-05,9.50739]
[1779467547267,21.52,76907.32,0.0,-0.9371,7e-05,9.49854]
[1779467549292,21.52,76901.06,0.0,-0.93759,7e-05,9.44022]
[1779467551306,21.52,76899.47,0.0,-0.93774,7e-05,9.4207]
[1779467556338,21.51,76894.87,0.0,-0.93813,7e-05,9.37441]
[1779467561374,21.51,76889.79,0.0,-0.93855,7e-05,9.32447]
[1779467566409,21.5,76893.26,0.0,-0.93833,7e-05,9.35066]
[1779467572451,21.5,76894.24,0.0,-0.9383,7e-05,9.35378]
[1779467577485,21.5,76894.66,0.0,-0.93831,7e-05,9.35348]
[1779467582521,21.49,76890.87,0.0,-0.9386,7e-05,9.31828]
[1779467587557,21.49,76896.54,0.0,-0.9382,7e-05,9.36634]
[1779467592590,21.49,76898.91,0.0,-0.93806,7e-05,9.38266]
[1779467597626,21.49,76899.81,0.0,-0.93802,7e-05,9.38824]
[1779467602660,21.48,76894.83,0.0,-0.9384,7e-05,9.34188]
[1779467606691,21.48,76886.82,0.0,-0.93902,7e-05,9.2675]
[1779467607698,21.48,76881.12,0.0,-0.93945,7e-05,9.21657]
[1779467609711,21.48,76877.31,0.0,-0.93973,7e-05,9.18176]
[1779467615753,21.47,76874.92,0.0,-0.93996,7e-05,9.15378]
[1779467620787,21.47,76870.59,0.0,-0.9403,7e-05,9.11263]
[1779467625822,21.47,76866.22,0.0,-0.94064,7e-05,9.07161]
[1779467630859,21.46,76862.25,0.0,-0.94095,7e-05,9.03422]
[1779467632873,21.46,76856.39,0.0,-0.94136,7e-05,8.98326]
[1779467637907,21.47,76856.88,0.0,-0.94131,7e-05,8.98987]
[1779467642945,21.47,76859.79,0.0,-0.94109,7e-05,9.01673]
[1779467644957,21.47,76854.39,0.0,-0.94147,7e-05,8.97075]
[1779467647979,21.47,76846.12,0.0,-0.94204,7e-05,8.89998]
[1779467652011,21.47,76840.45,0.0,-0.94244,7e-05,8.85207]
[1779467657042,21.47,76838.64,0.0,-0.94255,7e-05,8.83806]
[1779467662077,21.47,76836.64,0.0,-0.94268,7e-05,8.82244]
[1779467667113,21.47,76838.13,0.0,-0.94256,7e-05,8.83624]
[1779467672147,21.48,76837.28,0.0,-0.94263,7e-05,8.82748]
[1779467677182,21.48,76837.17,0.0,-0.94262,7e-05,8.82808]
[1779467683225,21.48,76838.4,0.0,-0.94253,7e-05,8.8395]
[1779467688260,21.48,76838.12,0.0,-0.94255,7e-05,8.83747]
[1779467694302,21.48,76838.91,0.0,-0.94249,7e-05,8.84436]
[1779467699337,21.48,76839.13,0.0,-0.94247,7e-05,8.84638]
[1779467704373,21.48,76839.16,0.0,-0.94247,7e-05,8.84682]
[1779467710415,21.48,76839.9,0.0,-0.94242,7e-05,8.85345]
[1779467715450,21.48,76839.96,0.0,-0.94241,7e-05,8.85429]
[1779467720484,21.48,76832.03,0.0,-0.94296,7e-05,8.78669]
[1779467721492,21.48,76828.72,0.0,-0.94319,7e-05,8.75838]
[1779467726536,21.48,76832.1,0.0,-0.94296,7e-05,8.78692]
[1779467729551,21.48,76823.13,0.0,-0.94358,7e-05,8.7103]
[1779467730559,21.48,76822.35,0.0,-0.94363,7e-05,8.70377]
[1779467733579,21.48,76809.67,0.0,-0.94452,7e-05,8.59377]
[1779467734588,21.48,76805.22,0.0,-0.94482,7e-05,8.55641]
[1779467739636,21.48,76808.27,0.0,-0.9446,7e-05,8.58348]
[1779467742657,21.48,76801.61,0.0,-0.94504,7e-05,8.52903]
[1779467747692,21.49,76805.29,0.0,-0.94476,7e-05,8.56311]
[1779467752730,21.49,76809.43,0.0,-0.94446,7e-05,8.60056]
[1779467756756,21.49,76812.13,0.0,-0.94426,7e-05,8.62565]
[1779467761796,21.49,76812.24,0.0,-0.94423,7e-05,8.62939]
[1779467766826,21.5,76816.56,0.0,-0.94391,7e-05,8.66876]
[1779467771861,21.5,76818.76,0.0,-0.94373,7e-05,8.69075]
[1779467776896,21.5,76819.87,0.0,-0.94362,7e-05,8.7044]
[1779467780924,21.51,76813.48,0.0,-0.94403,7e-05,8.65376]
[1779467781931,21.51,76809.49,0.0,-0.94429,7e-05,8.62109]
[1779467783946,21.51,76807.91,0.0,-0.94439,7e-05,8.60943]
[1779467787973,21.51,76813.13,0.0,-0.94401,7e-05,8.6566]
[1779467793012,21.52,76817.72,0.0,-0.94368,7e-05,8.69592]
[1779467798043,21.52,76818.21,0.0,-0.94362,7e-05,8.70339]
[1779467803079,21.52,76811.61,0.0,-0.94402,7e-05,8.65333]
[1779467808113,21.53,76810.09,0.0,-0.94409,7e-05,8.64581]
[1779467812141,21.53,76821.8,0.0,-0.94326,7e-05,8.74813]
[1779467817176,21.54,76824.18,0.0,-0.94306,7e-05,8.77268]
[1779467822211,21.54,76824.26,0.0,-0.94301,7e-05,8.77778]
[1779467825229,21.54,76834.92,0.0,-0.94226,7e-05,8.87049]
[1779467830266,21.54,76837.43,0.0,-0.94207,7e-05,8.89339]
[1779467835301,21.55,76835.61,0.0,-0.94219,7e-05,8.87901]
[1779467840336,21.55,76837.75,0.0,-0.94203,7e-05,8.89817]
[1779467843225,21.55,76842.19,0.0,-0.94171,7e-05,8.93699]
[1779467848392,21.55,76849.36,0.0,-0.9412,7e-05,8.99939]
[1779467849399,21.55,76854.77,0.0,-0.94082,7e-05,9.04606]
[1779467854435,21.55,76858.94,0.0,-0.94054,7e-05,9.07951]
[1779467858463,21.55,76864.99,0.0,-0.94009,7e-05,9.13306]
[1779467860477,21.55,76865.68,0.0,-0.94006,7e-05,9.13767]
[1779467868533,21.54,76865.3,0.0,-0.94013,7e-05,9.1287]
[1779467873568,21.54,76870.83,0.0,-0.93976,7e-05,9.17327]
[1779467877599,21.53,76874.05,0.0,-0.93956,7e-05,9.19803]
[1779467882635,21.53,76873.16,0.0,-0.93966,7e-05,9.18571]
[1779467887669,21.53,76876.38,0.0,-0.93947,7e-05,9.20926]
[1779467892704,21.52,76875.06,0.0,-0.9396,7e-05,9.19277]
[1779467897739,21.52,76873.75,0.0,-0.93974,7e-05,9.17646]
[1779467902774,21.51,76870.19,0.0,-0.94003,7e-05,9.14064]
[1779467907809,21.51,76870.85,0.0,-0.94003,7e-05,9.1418]
[1779467912843,21.5,76870.53,0.0,-0.94011,7e-05,9.13141]
[1779467917878,21.5,76868.9,0.0,-0.94026,7e-05,9.11268]
[1779467922914,21.49,76865.64,0.0,-0.94053,7e-05,9.07988]
[1779467927949,21.49,76859.19,0.0,-0.94103,7e-05,9.01972]
[1779467928956,21.49,76859.02,0.0,-0.94105,7e-05,9.01753]
[1779467933990,21.49,76858.11,0.0,-0.94114,7e-05,9.00606]
[1779467939026,21.48,76859.21,0.0,-0.94109,7e-05,9.01217]
[1779467944061,21.48,76861.13,0.0,-0.94098,7e-05,9.02526]
[1779467946077,21.48,76851.95,0.0,-0.94165,7e-05,8.94442]
[1779467947081,21.48,76844.38,0.0,-0.94218,7e-05,8.8795]
[1779467948088,21.48,76842.66,0.0,-0.9423,7e-05,8.86456]
[1779467953125,21.48,76844.29,0.0,-0.94219,7e-05,8.87798]
[1779467958158,21.48,76845.21,0.0,-0.94213,7e-05,8.88527]
[1779467963198,21.48,76843.0,0.0,-0.94229,7e-05,8.8661]
[1779467968233,21.48,76837.97,0.0,-0.94264,7e-05,8.82287]
[1779467973267,21.48,76836.02,0.0,-0.94279,7e-05,8.80377]
[1779467978305,21.48,76835.97,0.0,-0.94278,7e-05,8.80451]
[1779467983339,21.48,76836.19,0.0,-0.94276,7e-05,8.80757]
[1779467989381,21.48,76836.75,0.0,-0.94271,7e-05,8.81388]
[1779467995423,21.48,76836.88,0.0,-0.94268,7e-05,8.81686]
[1779468001465,21.49,76837.57,0.0,-0.94262,7e-05,8.82469]
[1779468006499,21.49,76836.65,0.0,-0.94267,7e-05,8.81864]
[1779468013549,21.49,76838.06,0.0,-0.94255,7e-05,8.83319]
[1779468015562,21.49,76842.01,0.0,-0.94227,7e-05,8.86754]
[1779468020597,21.49,76843.4,0.0,-0.94216,7e-05,8.88027]
[1779468022611,21.49,76851.88,0.0,-0.94156,7e-05,8.95353]
[1779468026640,21.49,76854.14,0.0,-0.9414,7e-05,8.9735]
[1779468031675,21.49,76856.54,0.0,-0.94124,7e-05,8.9919]
[1779468036711,21.49,76858.28,0.0,-0.94111,7e-05,9.00745]
[1779468041745,21.49,76861.94,0.0,-0.94085,7e-05,9.03935]
[1779468046781,21.49,76862.66,0.0,-0.9408,7e-05,9.04532]
[1779468051815,21.49,76862.61,0.0,-0.94081,7e-05,9.04449]
[1779468059881,21.49,76862.56,0.0,-0.94082,7e-05,9.04329]
[1779468061890,21.49,76853.77,0.0,-0.94145,7e-05,8.96669]
[1779468062896,21.49,76853.07,0.0,-0.9415,7e-05,8.96045]
[1779468066925,21.49,76859.55,0.0,-0.94105,7e-05,9.01573]
[1779468071961,21.49,76860.34,0.0,-0.941,7e-05,9.02116]
[1779468074989,21.49,76866.16,0.0,-0.94059,7e-05,9.07079]
[1779468078004,21.49,76868.78,0.0,-0.94041,7e-05,9.09295]
[1779468083054,21.49,76869.65,0.0,-0.94035,7e-05,9.09978]
[1779468088090,21.49,76874.3,0.0,-0.94003,7e-05,9.13942]
[1779468093125,21.48,76873.08,0.0,-0.94016,7e-05,9.12201]
[1779468098160,21.48,76868.36,0.0,-0.94053,7e-05,9.07804]
[1779468103194,21.48,76869.28,0.0,-0.94047,7e-05,9.08491]
[1779468107223,21.48,76862.71,0.0,-0.94095,7e-05,9.02694]
[1779468112261,21.48,76862.63,0.0,-0.94096,7e-05,9.02604]
[1779468117305,21.48,76862.94,0.0,-0.94094,7e-05,9.02848]
[1779468122343,21.48,76864.18,0.0,-0.94085,7e-05,9.03874]
[1779468127376,21.48,76866.2,0.0,-0.94071,7e-05,9.05585]
[1779468132411,21.48,76866.33,0.0,-0.9407,7e-05,9.05738]
[1779468137448,21.47,76867.31,0.0,-0.94065,7e-05,9.06388]
[1779468142482,21.47,76867.29,0.0,-0.94068,7e-05,9.05965]
[1779468147518,21.47,76864.83,0.0,-0.94088,7e-05,9.03544]
[1779468152552,21.47,76865.54,0.0,-0.94086,7e-05,9.03662]
[1779468157590,21.47,76865.18,0.0,-0.94089,7e-05,9.03318]
[1779468162625,21.47,76864.59,0.0,-0.94093,7e-05,9.02796]
[1779468165501,21.47,76858.53,0.0,-0.94137,7e-05,8.97548]
[1779468170683,21.46,76858.74,0.0,-0.94136,7e-05,8.97626]
[1779468175716,21.46,76859.71,0.0,-0.9413,7e-05,8.98349]
[1779468180752,21.46,76859.73,0.0,-0.94131,7e-05,8.98285]
[1779468185787,21.46,76863.0,0.0,-0.94107,7e-05,9.01192]
[1779468190822,21.46,76864.41,0.0,-0.94097,7e-05,9.02389]
[1779468194850,21.46,76854.08,0.0,-0.94171,7e-05,8.9339]
[1779468195857,21.46,76850.83,0.0,-0.94194,7e-05,8.90582]
[1779468200892,21.46,76839.79,0.0,-0.94271,7e-05,8.81119]
[1779468201899,21.46,76839.81,0.0,-0.94271,7e-05,8.81158]
[1779468206934,21.46,76838.44,0.0,-0.94279,7e-05,8.80097]
[1779468211970,21.46,76834.13,0.0,-0.9431,7e-05,8.76258]
[1779468217006,21.47,76833.5,0.0,-0.94313,7e-05,8.75871]
[1779468219019,21.47,76828.32,0.0,-0.94348,7e-05,8.71519]
[1779468225921,21.47,76828.64,0.0,-0.94344,7e-05,8.72046]
[1779468232111,21.47,76827.43,0.0,-0.94351,7e-05,8.71242]
[1779468237147,21.47,76828.7,0.0,-0.9434,7e-05,8.72514]
[1779468242180,21.48,76830.85,0.0,-0.94324,7e-05,8.74534]
[1779468247216,21.48,76832.48,0.0,-0.94311,7e-05,8.76096]
[1779468248222,21.48,76838.01,0.0,-0.94272,7e-05,8.80849]
[1779468250237,21.48,76839.19,0.0,-0.94264,7e-05,8.81894]
[1779468255272,21.48,76838.57,0.0,-0.94267,7e-05,8.81452]
[1779468260307,21.48,76838.14,0.0,-0.9427,7e-05,8.81194]
[1779468265341,21.48,76837.63,0.0,-0.94272,7e-05,8.8087]
[1779468270380,21.48,76838.94,0.0,-0.94262,7e-05,8.821]
[1779468275412,21.48,76839.12,0.0,-0.94262,7e-05,8.82068]
[1779468280447,21.48,76830.08,0.0,-0.94324,7e-05,8.74436]
[1779468281453,21.48,76825.05,0.0,-0.94359,7e-05,8.70163]
[1779468283477,21.48,76824.82,0.0,-0.9436,7e-05,8.69962]
[1779468288507,21.48,76824.02,0.0,-0.94366,7e-05,8.69295]
[1779468294549,21.48,76823.68,0.0,-0.94368,7e-05,8.69034]
[1779468299586,21.48,76823.38,0.0,-0.9437,7e-05,8.68806]
[1779468304623,21.49,76827.23,0.0,-0.94342,7e-05,8.72185]
[1779468307640,21.49,76834.36,0.0,-0.94292,7e-05,8.78299]
[1779468309656,21.49,76835.78,0.0,-0.94283,7e-05,8.79513]
[1779468314688,21.49,76835.83,0.0,-0.94282,7e-05,8.79543]
[1779468319723,21.49,76836.71,0.0,-0.94276,7e-05,8.80269]
[1779468322745,21.48,76840.82,0.0,-0.94248,7e-05,8.83736]
[1779468327780,21.48,76839.37,0.0,-0.94259,7e-05,8.82398]
[1779468332815,21.48,76839.62,0.0,-0.9426,7e-05,8.82226]
[1779468337850,21.48,76827.77,0.0,-0.94343,7e-05,8.72046]
[1779468341878,21.48,76821.72,0.0,-0.94384,7e-05,8.66912]
[1779468346913,21.48,76822.34,0.0,-0.9438,7e-05,8.67442]
[1779468350941,21.48,76816.54,0.0,-0.9442,7e-05,8.62509]
[1779468353961,21.48,76821.85,0.0,-0.94384,7e-05,8.66969]
[1779468358997,21.48,76826.31,0.0,-0.94354,7e-05,8.70632]
[1779468364032,21.48,76823.14,0.0,-0.94377,7e-05,8.67853]
[1779468369067,21.48,76825.48,0.0,-0.94361,7e-05,8.69749]
[1779468373095,21.48,76833.2,0.0,-0.94308,7e-05,8.76288]
[1779468374103,21.48,76838.37,0.0,-0.94272,7e-05,8.80696]
[1779468375109,21.48,76844.79,0.0,-0.94228,7e-05,8.86182]
[1779468376116,21.48,76850.43,0.0,-0.94188,7e-05,8.91064]
[1779468377125,21.48,76851.78,0.0,-0.94178,7e-05,8.92248]
[1779468379138,21.48,76860.58,0.0,-0.94115,7e-05,8.99878]
[1779468381152,21.48,76865.44,0.0,-0.94081,7e-05,9.04041]
[1779468386186,21.48,76865.29,0.0,-0.94084,7e-05,9.03645]
[1779468389208,21.48,76870.55,0.0,-0.94047,7e-05,9.08119]
[1779468390215,21.48,76878.4,0.0,-0.93991,7e-05,9.14969]
[1779468391222,21.47,76879.64,0.0,-0.93984,7e-05,9.15739]
[1779468395251,21.47,76883.59,0.0,-0.93956,7e-05,9.19128]
[1779468397264,21.47,76878.43,0.0,-0.93994,7e-05,9.14564]
[1779468399278,21.47,76874.08,0.0,-0.94026,7e-05,9.10679]
[1779468404315,21.47,76872.82,0.0,-0.94038,7e-05,9.09245]
[1779468407340,21.47,76867.57,0.0,-0.94075,7e-05,9.04657]
[1779468409355,21.47,76876.1,0.0,-0.94014,7e-05,9.12089]
[1779468411369,21.47,76878.57,0.0,-0.93996,7e-05,9.14225]
[1779468416404,21.47,76877.99,0.0,-0.94003,7e-05,9.13461]
[1779468421439,21.46,76872.52,0.0,-0.94045,7e-05,9.08322]
[1779468426476,21.46,76871.47,0.0,-0.94055,7e-05,9.07089]
[1779468428488,21.46,76864.69,0.0,-0.94105,7e-05,9.01074]
[1779468433524,21.46,76859.01,0.0,-0.94148,7e-05,8.9589]
[1779468439566,21.45,76857.3,0.0,-0.94162,7e-05,8.94108]
[1779468444602,21.45,76857.85,0.0,-0.9416,7e-05,8.94328]
[1779468449636,21.45,76859.8,0.0,-0.94149,7e-05,8.95745]
[1779468454671,21.45,76862.11,0.0,-0.94136,7e-05,8.97183]
[1779468459709,21.44,76863.58,0.0,-0.94128,7e-05,8.9825]
[1779468464743,21.44,76864.0,0.0,-0.94125,7e-05,8.98639]
[1779468469777,21.44,76867.09,0.0,-0.94103,7e-05,9.0129]
[1779468474812,21.44,76867.26,0.0,-0.94104,7e-05,9.01165]
[1779468478840,21.44,76862.3,0.0,-0.94141,7e-05,8.96615]
[1779468483875,21.44,76868.1,0.0,-0.94099,7e-05,9.01744]
[1779468488909,21.44,76871.96,0.0,-0.94073,7e-05,9.04894]
[1779468493947,21.43,76871.84,0.0,-0.94077,7e-05,9.04466]
[1779468498981,21.43,76873.04,0.0,-0.94068,7e-05,9.05477]
[1779468504017,21.43,76874.14,0.0,-0.9406,7e-05,9.06455]
[1779468509051,21.43,76871.43,0.0,-0.9408,7e-05,9.04094]
[1779468514087,21.43,76877.03,0.0,-0.94041,7e-05,9.08665]
[1779468516100,21.43,76881.24,0.0,-0.94011,7e-05,9.12325]
[1779468521136,21.43,76881.33,0.0,-0.94011,7e-05,9.12331]
[1779468526170,21.43,76880.83,0.0,-0.94015,7e-05,9.11824]
[1779468531206,21.43,76880.51,0.0,-0.94018,7e-05,9.11477]
[1779468536241,21.43,76876.04,0.0,-0.94051,7e-05,9.07521]
[1779468541276,21.43,76871.85,0.0,-0.94082,7e-05,9.03717]
[1779468546314,21.43,76868.22,0.0,-0.94111,7e-05,9.0026]
[1779468548325,21.43,76864.73,0.0,-0.94136,7e-05,8.97129]
[1779468554367,21.43,76864.33,0.0,-0.94139,7e-05,8.96842]
[1779468559402,21.43,76868.73,0.0,-0.94108,7e-05,9.00591]
[1779468564436,21.42,76871.21,0.0,-0.94092,7e-05,9.02511]
[1779468569471,21.42,76873.78,0.0,-0.94076,7e-05,9.04488]
[1779468574507,21.42,76879.64,0.0,-0.94036,7e-05,9.09199]
[1779468579544,21.42,76878.9,0.0,-0.94042,7e-05,9.08548]
[1779468584577,21.42,76876.26,0.0,-0.94061,7e-05,9.06243]
[1779468589613,21.42,76876.74,0.0,-0.94057,7e-05,9.06657]
[1779468594648,21.42,76877.52,0.0,-0.94052,7e-05,9.07314]
[1779468599682,21.42,76876.33,0.0,-0.94063,7e-05,9.0593]
[1779468604718,21.42,76882.05,0.0,-0.94024,7e-05,9.10702]
[1779468608751,21.41,76889.91,0.0,-0.93968,7e-05,9.17534]
[1779468611770,21.41,76891.75,0.0,-0.93955,7e-05,9.19081]
[1779468616804,21.41,76891.29,0.0,-0.93959,7e-05,9.1855]
[1779468621840,21.41,76895.68,0.0,-0.93928,7e-05,9.22301]
[1779468626879,21.41,76899.62,0.0,-0.939,7e-05,9.25647]
[1779468631911,21.41,76901.35,0.0,-0.93891,7e-05,9.26728]
[1779468636946,21.41,76903.91,0.0,-0.93873,7e-05,9.28828]
[1779468641982,21.4,76905.82,0.0,-0.93863,7e-05,9.3008]
[1779468647016,21.4,76906.0,0.0,-0.93867,7e-05,9.29573]
[1779468652052,21.39,76905.73,0.0,-0.93874,7e-05,9.28782]
[1779468657086,21.39,76907.08,0.0,-0.93868,7e-05,9.29422]
[1779468662130,21.38,76903.8,0.0,-0.93897,7e-05,9.25982]
[1779468667159,21.38,76906.88,0.0,-0.93879,7e-05,9.28148]
[1779468672194,21.37,76910.11,0.0,-0.9386,7e-05,9.30445]
[1779468677232,21.37,76912.92,0.0,-0.93844,7e-05,9.32398]
[1779468682265,21.36,76913.3,0.0,-0.93846,7e-05,9.32191]
[1779468687301,21.35,76916.64,0.0,-0.93825,7e-05,9.34624]
[1779468689314,21.35,76923.0,0.0,-0.9378,7e-05,9.4007]
[1779468694350,21.35,76922.0,0.0,-0.93794,7e-05,9.38295]
[1779468699384,21.34,76924.0,0.0,-0.93783,7e-05,9.39653]
[1779468704421,21.34,76923.52,0.0,-0.93788,7e-05,9.38982]
[1779468709458,21.34,76918.2,0.0,-0.93833,7e-05,9.33702]
[1779468712477,21.33,76913.74,0.0,-0.93869,7e-05,9.29394]
[1779468717512,21.33,76913.09,0.0,-0.93878,7e-05,9.28295]
[1779468722553,21.32,76915.92,0.0,-0.93861,7e-05,9.30303]
[1779468727586,21.32,76917.05,0.0,-0.93856,7e-05,9.30957]
[1779468732621,21.32,76920.03,0.0,-0.93835,7e-05,9.33473]
[1779468737656,21.32,76920.72,0.0,-0.93832,7e-05,9.33859]
[1779468742692,21.31,76921.4,0.0,-0.93831,7e-05,9.33926]
[1779468747727,21.31,76916.74,0.0,-0.9387,7e-05,9.29257]
[1779468752762,21.3,76919.29,0.0,-0.93857,7e-05,9.30727]
[1779468756790,21.3,76913.66,0.0,-0.93902,7e-05,9.25331]
[1779468761826,21.29,76912.53,0.0,-0.93914,7e-05,9.2388]
[1779468766861,21.29,76910.61,0.0,-0.93932,7e-05,9.21742]
[1779468772905,21.28,76913.57,0.0,-0.93915,7e-05,9.23818]
[1779468777939,21.28,76912.5,0.0,-0.93927,7e-05,9.22396]
[1779468782974,21.28,76912.34,0.0,-0.93932,7e-05,9.21783]
[1779468788013,21.27,76915.79,0.0,-0.9391,7e-05,9.24363]
[1779468793051,21.27,76919.61,0.0,-0.93885,7e-05,9.27481]
[1779468798083,21.27,76921.53,0.0,-0.93872,7e-05,9.29051]
[1779468803118,21.27,76921.13,0.0,-0.93876,7e-05,9.2856]
[1779468808154,21.26,76921.29,0.0,-0.93876,7e-05,9.28558]
[1779468813189,21.26,76920.66,0.0,-0.93884,7e-05,9.27442]
[1779468818224,21.26,76923.76,0.0,-0.93866,7e-05,9.29648]
[1779468823259,21.25,76917.21,0.0,-0.93919,7e-05,9.2327]
[1779468828293,21.25,76918.08,0.0,-0.93917,7e-05,9.23544]
[1779468833328,21.24,76920.52,0.0,-0.93903,7e-05,9.25225]
[1779468838363,21.24,76921.29,0.0,-0.93901,7e-05,9.25419]
[1779468843400,21.23,76923.39,0.0,-0.9389,7e-05,9.26795]
[1779468847428,21.23,76918.48,0.0,-0.93929,7e-05,9.2205]
[1779468851455,21.23,76913.39,0.0,-0.9397,7e-05,9.17196]
[1779468856490,21.22,76912.7,0.0,-0.93978,7e-05,9.16194]
[1779468861526,21.22,76912.5,0.0,-0.93983,7e-05,9.1563]
[1779468866562,21.22,76910.83,0.0,-0.93996,7e-05,9.14005]
[1779468871598,21.22,76912.5,0.0,-0.93986,7e-05,9.1519]
[1779468876633,21.22,76913.18,0.0,-0.93982,7e-05,9.15642]
[1779468881675,21.21,76913.16,0.0,-0.93985,7e-05,9.1525]
[1779468886711,21.21,76912.81,0.0,-0.93991,7e-05,9.14565]
[1779468890739,21.21,76917.84,0.0,-0.93957,7e-05,9.18723]
[1779468896781,21.2,76920.29,0.0,-0.93943,7e-05,9.20387]
[1779468901816,21.2,76919.07,0.0,-0.93956,7e-05,9.18863]
[1779468906852,21.19,76917.96,0.0,-0.93967,7e-05,9.17439]
[1779468911885,21.19,76916.98,0.0,-0.93978,7e-05,9.16144]
[1779468916923,21.18,76912.54,0.0,-0.94014,7e-05,9.11817]
[1779468921957,21.18,76911.02,0.0,-0.94028,7e-05,9.10112]
[1779468926992,21.18,76912.22,0.0,-0.94022,7e-05,9.10822]
[1779468932028,21.17,76916.27,0.0,-0.93998,7e-05,9.13731]
[1779468937062,21.17,76918.05,0.0,-0.93987,7e-05,9.14971]
[1779468942096,21.17,76916.84,0.0,-0.93999,7e-05,9.13611]
[1779468947132,21.17,76916.26,0.0,-0.94005,7e-05,9.12816]
[1779468952167,21.16,76914.65,0.0,-0.94019,7e-05,9.11115]
[1779468957202,21.16,76914.73,0.0,-0.94019,7e-05,9.11152]
[1779468962238,21.16,76913.89,0.0,-0.94026,7e-05,9.10375]
[1779468967274,21.16,76912.46,0.0,-0.94038,7e-05,9.08855]
[1779468972309,21.16,76912.27,0.0,-0.94039,7e-05,9.08729]
[1779468975331,21.16,76905.53,0.0,-0.94088,7e-05,9.02806]
[1779468976339,21.16,76901.47,0.0,-0.94117,7e-05,8.99251]
[1779468977343,21.16,76889.54,0.0,-0.94204,7e-05,8.88742]
[1779468978351,21.16,76888.58,0.0,-0.94211,7e-05,8.87822]
[1779468981373,21.16,76882.55,0.0,-0.94255,7e-05,8.82461]
[1779468984392,21.16,76877.36,0.0,-0.94292,7e-05,8.77883]
[1779468989428,21.16,76882.31,0.0,-0.94258,7e-05,8.82133]
[1779468994463,21.16,76882.4,0.0,-0.94259,7e-05,8.81845]
[1779468999501,21.16,76879.13,0.0,-0.94283,7e-05,8.78976]
[1779469004533,21.16,76880.04,0.0,-0.94277,7e-05,8.79732]
[1779469009567,21.16,76880.25,0.0,-0.94275,7e-05,8.7988]
[1779469014602,21.16,76880.08,0.0,-0.94275,7e-05,8.7995]
[1779469019637,21.16,76883.04,0.0,-0.94252,7e-05,8.8279]
[1779469022660,21.16,76877.98,0.0,-0.94286,7e-05,8.78559]
[1779469027702,21.16,76862.7,0.0,-0.94393,7e-05,8.65467]
[1779469028707,21.16,76852.29,0.0,-0.94464,7e-05,8.56589]
[1779469029718,21.16,76847.95,0.0,-0.94494,7e-05,8.52946]
[1779469034751,21.17,76850.7,0.0,-0.94472,7e-05,8.55598]
[1779469039785,21.17,76857.17,0.0,-0.94425,7e-05,8.61395]
[1779469040791,21.17,76860.8,0.0,-0.944,7e-05,8.64545]
[1779469045826,21.17,76859.51,0.0,-0.94408,7e-05,8.63574]
[1779469046832,21.17,76865.55,0.0,-0.94365,7e-05,8.68789]
[1779469047840,21.17,76868.07,0.0,-0.94348,7e-05,8.7094]
[1779469052874,21.17,76871.34,0.0,-0.94328,7e-05,8.73347]
[1779469057911,21.17,76871.67,0.0,-0.94325,7e-05,8.73665]
[1779469062945,21.17,76873.6,0.0,-0.94309,7e-05,8.75609]
[1779469068987,21.17,76877.97,0.0,-0.94279,7e-05,8.79387]
[1779469074026,21.17,76880.8,0.0,-0.94258,7e-05,8.81944]
[1779469079061,21.18,76879.49,0.0,-0.94265,7e-05,8.81026]
[1779469084098,21.18,76882.23,0.0,-0.94246,7e-05,8.83352]
[1779469089131,21.18,76881.36,0.0,-0.94251,7e-05,8.82795]
[1779469094165,21.18,76879.62,0.0,-0.94262,7e-05,8.81398]
[1779469099202,21.18,76883.5,0.0,-0.94236,7e-05,8.8456]
[1779469104235,21.18,76884.42,0.0,-0.9423,7e-05,8.85299]
[1779469109272,21.18,76884.21,0.0,-0.9423,7e-05,8.85292]
[1779469114305,21.18,76884.22,0.0,-0.94232,7e-05,8.85035]
[1779469122238,21.18,76884.26,0.0,-0.9423,7e-05,8.85207]
[1779469129417,21.18,76883.25,0.0,-0.94237,7e-05,8.84356]
[1779469134452,21.18,76883.81,0.0,-0.94232,7e-05,8.84938]
[1779469141504,21.18,76883.28,0.0,-0.94235,7e-05,8.84654]
[1779469146540,21.18,76882.34,0.0,-0.94243,7e-05,8.83601]
[1779469152578,21.18,76883.61,0.0,-0.94236,7e-05,8.84456]
[1779469157613,21.18,76885.09,0.0,-0.94227,7e-05,8.85557]
[1779469162648,21.17,76886.62,0.0,-0.94218,7e-05,8.86714]
[1779469167685,21.18,76885.95,0.0,-0.94221,7e-05,8.86368]
[1779469172719,21.18,76883.4,0.0,-0.94239,7e-05,8.84015]
[1779469177755,21.18,76884.22,0.0,-0.94235,7e-05,8.84591]
[1779469183797,21.17,76886.35,0.0,-0.94221,7e-05,8.86284]
[1779469188831,21.17,76888.37,0.0,-0.94208,7e-05,8.87913]
[1779469193871,21.17,76887.02,0.0,-0.94218,7e-05,8.86619]
[1779469195880,21.17,76879.7,0.0,-0.9427,7e-05,8.80216]
[1779469200923,21.17,76884.26,0.0,-0.94238,7e-05,8.84217]
[1779469205955,21.17,76887.1,0.0,-0.94218,7e-05,8.86589]
[1779469207967,21.17,76894.42,0.0,-0.94166,7e-05,8.92964]
[1779469210989,21.17,76894.68,0.0,-0.94165,7e-05,8.9313]
[1779469216029,21.17,76892.88,0.0,-0.94176,7e-05,8.91768]
[1779469220051,21.17,76896.92,0.0,-0.94146,7e-05,8.95451]
[1779469225087,21.17,76897.98,0.0,-0.94139,7e-05,8.96258]
[1779469228108,21.17,76903.38,0.0,-0.941,7e-05,9.00951]
[1779469230123,21.17,76904.8,0.0,-0.9409,7e-05,9.02243]
[1779469235156,21.17,76904.69,0.0,-0.94092,7e-05,9.01936]
[1779469240193,21.17,76905.99,0.0,-0.94085,7e-05,9.02766]
[1779469241204,21.17,76911.73,0.0,-0.94044,7e-05,9.07767]
[1779469242220,21.17,76913.39,0.0,-0.94032,7e-05,9.09164]
[1779469247242,21.17,76916.44,0.0,-0.94013,7e-05,9.11492]
[1779469252278,21.17,76918.74,0.0,-0.93997,7e-05,9.13455]
[1779469257311,21.17,76919.61,0.0,-0.9399,7e-05,9.14219]
[1779469262347,21.16,76918.23,0.0,-0.94003,7e-05,9.12668]
[1779469267385,21.16,76918.28,0.0,-0.94003,7e-05,9.12717]
[1779469271447,21.16,76912.84,0.0,-0.94043,7e-05,9.07906]
[1779469272444,21.16,76899.03,0.0,-0.94143,7e-05,8.95753]
[1779469273451,21.16,76899.05,0.0,-0.94143,7e-05,8.95727]
[1779469278486,21.16,76900.24,0.0,-0.94136,7e-05,8.96547]
[1779469283525,21.16,76902.18,0.0,-0.94124,7e-05,8.98011]
[1779469288557,21.16,76903.29,0.0,-0.94116,7e-05,8.98953]
[1779469293593,21.16,76898.99,0.0,-0.94148,7e-05,8.94999]
[1779469295609,21.16,76892.34,0.0,-0.94196,7e-05,8.89231]
[1779469296614,21.16,76889.21,0.0,-0.94218,7e-05,8.86465]
[1779469300644,21.16,76883.8,0.0,-0.94258,7e-05,8.81646]
[1779469305679,21.16,76885.58,0.0,-0.94246,7e-05,8.83053]
[1779469310714,21.16,76887.39,0.0,-0.94233,7e-05,8.84639]
[1779469315748,21.16,76887.87,0.0,-0.94228,7e-05,8.85249]
[1779469321791,21.16,76885.36,0.0,-0.94245,7e-05,8.83186]
[1779469326828,21.16,76885.77,0.0,-0.94243,7e-05,8.8343]
[1779469328840,21.16,76891.95,0.0,-0.94199,7e-05,8.88759]
[1779469335890,21.16,76892.38,0.0,-0.94195,7e-05,8.89317]
[1779469338911,21.16,76896.73,0.0,-0.94163,7e-05,8.93213]
[1779469343946,21.16,76897.31,0.0,-0.9416,7e-05,8.93563]
[1779469348981,21.16,76895.39,0.0,-0.94175,7e-05,8.91686]
[1779469354020,21.15,76895.75,0.0,-0.94176,7e-05,8.91513]
[1779469358044,21.15,76901.29,0.0,-0.94138,7e-05,8.96213]
[1779469363939,21.15,76901.48,0.0,-0.94137,7e-05,8.96319]
[1779469369121,21.15,76904.41,0.0,-0.94115,7e-05,8.9902]
[1779469374156,21.15,76903.6,0.0,-0.94122,7e-05,8.98137]
[1779469379190,21.15,76905.21,0.0,-0.94109,7e-05,8.9968]
[1779469384225,21.15,76907.22,0.0,-0.94094,7e-05,9.01568]
[1779469389260,21.15,76908.35,0.0,-0.94086,7e-05,9.02521]
[1779469394296,21.16,76907.67,0.0,-0.9409,7e-05,9.0203]
[1779469400338,21.15,76907.99,0.0,-0.94089,7e-05,9.02148]
[1779469405373,21.15,76905.0,0.0,-0.94113,7e-05,8.99264]
[1779469410408,21.15,76906.0,0.0,-0.94107,7e-05,8.99918]
[1779469415444,21.15,76901.8,0.0,-0.94141,7e-05,8.95714]
[1779469420478,21.15,76904.01,0.0,-0.94127,7e-05,8.97473]
[1779469423499,21.14,76911.44,0.0,-0.94074,7e-05,9.03888]
[1779469424507,21.14,76913.15,0.0,-0.94062,7e-05,9.05345]
[1779469429541,21.14,76915.44,0.0,-0.94048,7e-05,9.07072]
[1779469434579,21.14,76914.26,0.0,-0.94055,7e-05,9.06115]
[1779469439610,21.14,76912.18,0.0,-0.9407,7e-05,9.04381]
[1779469444646,21.14,76916.03,0.0,-0.94044,7e-05,9.07512]
[1779469449680,21.14,76917.0,0.0,-0.94039,7e-05,9.08073]
[1779469454717,21.13,76915.44,0.0,-0.94053,7e-05,9.06377]
[1779469459751,21.14,76915.96,0.0,-0.94049,7e-05,9.06915]
[1779469464787,21.13,76916.6,0.0,-0.94045,7e-05,9.07397]
[1779469467808,21.13,76922.57,0.0,-0.94003,7e-05,9.12498]
[1779469468815,21.13,76924.6,0.0,-0.93988,7e-05,9.14228]
[1779469473852,21.13,76925.29,0.0,-0.93988,7e-05,9.14155]
[1779469479892,21.12,76923.68,0.0,-0.94005,7e-05,9.12194]
[1779469484930,21.12,76924.18,0.0,-0.94004,7e-05,9.12272]
[1779469489964,21.12,76922.1,0.0,-0.94022,7e-05,9.10062]
[1779469494998,21.11,76921.59,0.0,-0.94029,7e-05,9.09259]
[1779469500036,21.11,76921.94,0.0,-0.94029,7e-05,9.09223]
[1779469505068,21.11,76923.45,0.0,-0.94021,7e-05,9.10214]
[1779469510110,21.1,76932.95,0.0,-0.93954,7e-05,9.18306]
[1779469515145,21.1,76931.84,0.0,-0.93966,7e-05,9.16896]
[1779469520180,21.1,76928.48,0.0,-0.93994,7e-05,9.135]
[1779469525216,21.09,76932.79,0.0,-0.93965,7e-05,9.17088]
[1779469530250,21.09,76936.38,0.0,-0.9394,7e-05,9.20104]
[1779469535286,21.09,76932.16,0.0,-0.93974,7e-05,9.15861]
[1779469540322,21.09,76921.48,0.0,-0.94054,7e-05,9.06203]
[1779469541328,21.09,76907.49,0.0,-0.94156,7e-05,8.93786]
[1779469542336,21.09,76902.74,0.0,-0.94191,7e-05,8.89573]
[1779469545355,21.09,76899.27,0.0,-0.94217,7e-05,8.86435]
[1779469550391,21.08,76900.17,0.0,-0.94211,7e-05,8.87084]
[1779469555429,21.08,76892.44,0.0,-0.94268,7e-05,8.80195]
[1779469561468,21.08,76890.03,0.0,-0.94286,7e-05,8.77993]
[1779469569524,21.08,76888.86,0.0,-0.94295,7e-05,8.76823]
[1779469572545,21.08,76882.38,0.0,-0.94342,7e-05,8.7114]
[1779469574559,21.08,76877.83,0.0,-0.94374,7e-05,8.67191]
[1779469578587,21.08,76876.28,0.0,-0.94384,7e-05,8.65942]
[1779469579594,21.08,76868.46,0.0,-0.94438,7e-05,8.59228]
[1779469580601,21.08,76865.04,0.0,-0.94462,7e-05,8.5633]
[1779469584628,21.08,76860.66,0.0,-0.9449,7e-05,8.52775]
[1779469588659,21.09,76854.82,0.0,-0.94528,7e-05,8.48038]
[1779469591679,21.09,76842.94,0.0,-0.9461,7e-05,8.37813]
[1779469592687,21.09,76835.55,0.0,-0.9466,7e-05,8.31614]
[1779469593694,21.09,76836.09,0.0,-0.94656,7e-05,8.32122]
[1779469598728,21.09,76836.46,0.0,-0.94651,7e-05,8.32698]
[1779469602757,21.09,76829.98,0.0,-0.94693,7e-05,8.27454]
[1779469607795,21.1,76826.34,0.0,-0.94715,7e-05,8.24691]
[1779469612833,21.1,76822.46,0.0,-0.94738,7e-05,8.21767]
[1779469617867,21.1,76827.1,0.0,-0.94705,7e-05,8.25981]
[1779469622904,21.11,76837.45,0.0,-0.94632,7e-05,8.35011]
[1779469623911,21.11,76843.5,0.0,-0.94591,7e-05,8.40123]
[1779469624924,21.11,76843.73,0.0,-0.94589,7e-05,8.40353]
[1779469626931,21.11,76849.05,0.0,-0.94553,7e-05,8.44944]
[1779469631966,21.11,76851.96,0.0,-0.94531,7e-05,8.47605]
[1779469637002,21.11,76851.09,0.0,-0.94536,7e-05,8.47032]
[1779469644055,21.11,76850.39,0.0,-0.94539,7e-05,8.46677]
[1779469649089,21.11,76845.66,0.0,-0.9457,7e-05,8.42823]
[1779469654126,21.11,76848.82,0.0,-0.94548,7e-05,8.45378]
[1779469656139,21.12,76856.75,0.0,-0.94493,7e-05,8.52185]
[1779469657157,21.12,76859.59,0.0,-0.94474,7e-05,8.54626]
[1779469660170,21.12,76865.9,0.0,-0.94429,7e-05,8.60152]
[1779469666072,21.12,76868.3,0.0,-0.9441,7e-05,8.62445]
[1779469671245,21.12,76869.44,0.0,-0.94401,7e-05,8.63561]
[1779469676280,21.12,76871.21,0.0,-0.94388,7e-05,8.65221]
[1779469681321,21.12,76872.38,0.0,-0.94379,7e-05,8.66361]
[1779469687364,21.12,76873.26,0.0,-0.94371,7e-05,8.6728]
[1779469692398,21.13,76873.76,0.0,-0.94366,7e-05,8.67878]
[1779469697433,21.13,76876.2,0.0,-0.94348,7e-05,8.70116]
[1779469702468,21.13,76878.08,0.0,-0.94334,7e-05,8.71854]
[1779469707502,21.13,76879.13,0.0,-0.94326,7e-05,8.72869]
[1779469712537,21.13,76878.8,0.0,-0.94329,7e-05,8.72382]
[1779469717577,21.13,76877.62,0.0,-0.94336,7e-05,8.71468]
[1779469722608,21.13,76877.66,0.0,-0.94335,7e-05,8.71627]
[1779469727643,21.13,76877.5,0.0,-0.94335,7e-05,8.71633]
[1779469732678,21.14,76879.53,0.0,-0.94319,7e-05,8.73547]
[1779469741743,21.14,76879.46,0.0,-0.94318,7e-05,8.73739]
[1779469746775,21.14,76877.23,0.0,-0.94332,7e-05,8.7196]
[1779469751811,21.14,76874.94,0.0,-0.94347,7e-05,8.7015]
[1779469756846,21.14,76883.81,0.0,-0.94282,7e-05,8.78053]
[1779469757853,21.14,76886.76,0.0,-0.94262,7e-05,8.80602]
[1779469762889,21.14,76887.3,0.0,-0.94257,7e-05,8.81216]
[1779469767924,21.14,76884.95,0.0,-0.94274,7e-05,8.79055]
[1779469772958,21.14,76883.94,0.0,-0.94283,7e-05,8.77877]
[1779469776987,21.15,76877.23,0.0,-0.94329,7e-05,8.72297]
[1779469777993,21.15,76874.49,0.0,-0.94347,7e-05,8.69996]
[1779469781015,21.15,76879.9,0.0,-0.94308,7e-05,8.74869]
[1779469783028,21.15,76884.34,0.0,-0.94276,7e-05,8.7875]
[1779469788066,21.15,76880.14,0.0,-0.94307,7e-05,8.74968]
[1779469793100,21.15,76878.96,0.0,-0.94316,7e-05,8.73825]
[1779469797130,21.14,76871.83,0.0,-0.94367,7e-05,8.67603]
[1779469802165,21.15,76870.62,0.0,-0.94375,7e-05,8.66645]
[1779469807209,21.15,76876.15,0.0,-0.94335,7e-05,8.71517]
[1779469812235,21.15,76877.27,0.0,-0.94327,7e-05,8.72518]
[1779469817269,21.15,76879.85,0.0,-0.9431,7e-05,8.74649]
[1779469822304,21.14,76880.45,0.0,-0.94306,7e-05,8.75035]
[1779469826334,21.14,76874.73,0.0,-0.94348,7e-05,8.69979]
[1779469827343,21.14,76869.81,0.0,-0.94382,7e-05,8.65718]
[1779469828348,21.14,76869.21,0.0,-0.94386,7e-05,8.65221]
[1779469833383,21.14,76871.81,0.0,-0.94369,7e-05,8.67285]
[1779469839425,21.15,76874.32,0.0,-0.9435,7e-05,8.69578]
[1779469844460,21.15,76874.95,0.0,-0.94344,7e-05,8.70334]
[1779469849495,21.15,76874.74,0.0,-0.94343,7e-05,8.70512]
[1779469854530,21.15,76879.2,0.0,-0.94309,7e-05,8.74631]
[1779469859566,21.16,76878.61,0.0,-0.94311,7e-05,8.74433]
[1779469865609,21.16,76878.75,0.0,-0.94307,7e-05,8.74897]
[1779469870650,21.16,76879.81,0.0,-0.94298,7e-05,8.75968]
[1779469875682,21.16,76876.92,0.0,-0.94317,7e-05,8.73573]
[1779469880719,21.16,76880.51,0.0,-0.94291,7e-05,8.76786]
[1779469885751,21.17,76880.56,0.0,-0.9429,7e-05,8.76969]
[1779469891793,21.17,76880.12,0.0,-0.94291,7e-05,8.76688]
[1779469896828,21.17,76880.74,0.0,-0.94285,7e-05,8.77452]
[1779469901864,21.17,76880.84,0.0,-0.94283,7e-05,8.77763]
[1779469906899,21.18,76881.16,0.0,-0.94278,7e-05,8.78358]
[1779469908912,21.18,76890.09,0.0,-0.94213,7e-05,8.86246]
[1779469909919,21.18,76893.95,0.0,-0.94185,7e-05,8.89665]
[1779469911933,21.18,76896.63,0.0,-0.94166,7e-05,8.91955]
[1779469917974,21.18,76897.64,0.0,-0.94158,7e-05,8.9291]
[1779469923010,21.18,76895.1,0.0,-0.94175,7e-05,8.90851]
[1779469925028,21.18,76887.41,0.0,-0.9423,7e-05,8.84145]
[1779469926038,21.18,76878.11,0.0,-0.94297,7e-05,8.76036]
[1779469927042,21.18,76874.12,0.0,-0.94325,7e-05,8.7259]
[1779469932077,21.18,76879.64,0.0,-0.94285,7e-05,8.77396]
[1779469937112,21.18,76880.51,0.0,-0.94279,7e-05,8.78161]
[1779469942148,21.18,76885.27,0.0,-0.94244,7e-05,8.82402]
[1779469944164,21.18,76890.97,0.0,-0.94203,7e-05,8.87454]
[1779469949197,21.18,76886.29,0.0,-0.94235,7e-05,8.83587]
[1779469956246,21.18,76888.37,0.0,-0.94222,7e-05,8.85097]
[1779469958260,21.18,76880.47,0.0,-0.94278,7e-05,8.78271]
[1779469963295,21.19,76880.24,0.0,-0.94277,7e-05,8.78377]
[1779469964302,21.19,76869.99,0.0,-0.94348,7e-05,8.69581]
[1779469965309,21.19,76869.08,0.0,-0.94354,7e-05,8.68872]
[1779469970348,21.19,76873.29,0.0,-0.94323,7e-05,8.72654]
[1779469975387,21.19,76874.59,0.0,-0.94313,7e-05,8.73927]
[1779469980423,21.19,76879.85,0.0,-0.94274,7e-05,8.78669]
[1779469985459,21.2,76880.09,0.0,-0.9427,7e-05,8.79212]
[1779469986464,21.2,76887.4,0.0,-0.94217,7e-05,8.85627]
[1779469987472,21.2,76890.61,0.0,-0.94194,7e-05,8.8848]
[1779469992508,21.2,76890.76,0.0,-0.94192,7e-05,8.88696]
[1779469998401,21.2,76892.98,0.0,-0.94175,7e-05,8.9076]
[1779470005597,21.2,76893.18,0.0,-0.94173,7e-05,8.91017]
[1779470010633,21.2,76893.73,0.0,-0.94169,7e-05,8.91492]
[1779470015670,21.2,76892.37,0.0,-0.94179,7e-05,8.9021]
[1779470020704,21.2,76895.49,0.0,-0.94157,7e-05,8.92886]
[1779470027752,21.2,76895.66,0.0,-0.94159,7e-05,8.92692]
[1779470032788,21.2,76896.93,0.0,-0.94151,7e-05,8.9359]
[1779470037823,21.19,76897.78,0.0,-0.94147,7e-05,8.94124]
[1779470042858,21.19,76897.35,0.0,-0.94152,7e-05,8.93537]
[1779470047893,21.19,76898.04,0.0,-0.94148,7e-05,8.93938]
[1779470052928,21.19,76898.47,0.0,-0.94147,7e-05,8.94113]
[1779470057963,21.19,76897.5,0.0,-0.94156,7e-05,8.9307]
[1779470062998,21.18,76898.43,0.0,-0.9415,7e-05,8.93691]
[1779470069043,21.18,76898.63,0.0,-0.94151,7e-05,8.93633]
[1779470076088,21.18,76898.94,0.0,-0.94153,7e-05,8.93336]
[1779470081124,21.18,76894.11,0.0,-0.94189,7e-05,8.88938]
[1779470086160,21.18,76893.84,0.0,-0.94192,7e-05,8.88567]
[1779470092202,21.18,76894.32,0.0,-0.9419,7e-05,8.88833]
[1779470097244,21.17,76895.4,0.0,-0.94183,7e-05,8.89648]
[1779470102277,21.17,76898.19,0.0,-0.94164,7e-05,8.91956]
[1779470104290,21.17,76903.75,0.0,-0.94125,7e-05,8.96767]
[1779470109327,21.17,76907.49,0.0,-0.94099,7e-05,8.99875]
[1779470111339,21.17,76910.21,0.0,-0.9408,7e-05,9.02185]
[1779470116377,21.17,76913.05,0.0,-0.94061,7e-05,9.04461]
[1779470121410,21.17,76915.86,0.0,-0.94043,7e-05,9.06688]
[1779470127459,21.16,76915.68,0.0,-0.94047,7e-05,9.06213]
[1779470132490,21.16,76915.97,0.0,-0.94049,7e-05,9.05908]
[1779470139384,21.16,76916.58,0.0,-0.94047,7e-05,9.06091]
[1779470144575,21.15,76921.54,0.0,-0.94013,7e-05,9.10238]
[1779470149610,21.15,76921.78,0.0,-0.94013,7e-05,9.10196]
[1779470154645,21.15,76920.65,0.0,-0.94024,7e-05,9.08948]
[1779470159681,21.15,76920.96,0.0,-0.94023,7e-05,9.08994]
[1779470164714,21.15,76919.41,0.0,-0.94036,7e-05,9.07406]
[1779470166729,21.14,76928.08,0.0,-0.93973,7e-05,9.15022]
[1779470167736,21.14,76931.56,0.0,-0.93948,7e-05,9.18064]
[1779470172776,21.14,76939.5,0.0,-0.93892,7e-05,9.24833]
[1779470173783,21.14,76941.24,0.0,-0.93879,7e-05,9.26309]
[1779470179669,21.14,76941.75,0.0,-0.9388,7e-05,9.26263]
[1779470184865,21.13,76942.41,0.0,-0.93878,7e-05,9.26447]
[1779470189739,21.13,76931.28,0.0,-0.93965,7e-05,9.16102]
[1779470190903,21.13,76931.28,0.0,-0.93966,7e-05,9.15971]
[1779470195939,21.12,76936.71,0.0,-0.9393,7e-05,9.20194]
[1779470196945,21.12,76936.26,0.0,-0.93934,7e-05,9.19716]
[1779470202988,21.12,76935.49,0.0,-0.93943,7e-05,9.18567]
[1779470208024,21.11,76926.44,0.0,-0.94013,7e-05,9.10133]
[1779470213058,21.11,76921.94,0.0,-0.94049,7e-05,9.0581]
[1779470218092,21.11,76912.97,0.0,-0.94117,7e-05,8.97604]
[1779470219102,21.11,76907.28,0.0,-0.94159,7e-05,8.92553]
[1779470220107,21.11,76904.68,0.0,-0.94178,7e-05,8.90236]
[1779470225142,21.11,76905.94,0.0,-0.9417,7e-05,8.91171]
[1779470228162,21.11,76900.1,0.0,-0.94213,7e-05,8.85941]
[1779470233198,21.1,76896.9,0.0,-0.94237,7e-05,8.83009]
[1779470234205,21.1,76882.12,0.0,-0.94342,7e-05,8.70135]
[1779470235212,21.1,76878.4,0.0,-0.94368,7e-05,8.66916]
[1779470240247,21.11,76877.73,0.0,-0.94371,7e-05,8.66572]
[1779470245282,21.11,76879.21,0.0,-0.94359,7e-05,8.68059]
[1779470250317,21.11,76880.02,0.0,-0.94352,7e-05,8.68902]
[1779470255352,21.11,76883.54,0.0,-0.94328,7e-05,8.71735]
[1779470257366,21.11,76878.0,0.0,-0.94367,7e-05,8.66979]
[1779470260386,21.11,76874.32,0.0,-0.94392,7e-05,8.6387]
[1779470263409,21.11,76866.11,0.0,-0.94449,7e-05,8.56912]
[1779470264415,21.11,76863.42,0.0,-0.94467,7e-05,8.54658]
[1779470269455,21.12,76858.73,0.0,-0.94497,7e-05,8.50903]
[1779470274490,21.12,76852.42,0.0,-0.94539,7e-05,8.45764]
[1779470276502,21.12,76850.02,0.0,-0.94555,7e-05,8.43779]
[1779470277509,21.12,76856.79,0.0,-0.94508,7e-05,8.49564]
[1779470278517,21.12,76857.66,0.0,-0.94502,7e-05,8.50343]
[1779470283551,21.12,76853.1,0.0,-0.94532,7e-05,8.46626]
[1779470288587,21.12,76849.63,0.0,-0.94554,7e-05,8.43865]
[1779470293622,21.12,76847.49,0.0,-0.94567,7e-05,8.42237]
[1779470299664,21.13,76847.08,0.0,-0.94568,7e-05,8.42121]
[1779470302685,21.13,76855.61,0.0,-0.94509,7e-05,8.49488]
[1779470305705,21.13,76859.44,0.0,-0.94481,7e-05,8.52915]
[1779470310741,21.13,76860.96,0.0,-0.94468,7e-05,8.54465]
[1779470314769,21.13,76852.2,0.0,-0.9453,7e-05,8.46795]
[1779470318800,21.13,76845.95,0.0,-0.94572,7e-05,8.41573]
[1779470320812,21.13,76840.37,0.0,-0.94609,7e-05,8.36901]
[1779470325847,21.13,76838.13,0.0,-0.94623,7e-05,8.35156]
[1779470327865,21.14,76830.78,0.0,-0.94672,7e-05,8.29037]
[1779470332899,21.14,76834.76,0.0,-0.94644,7e-05,8.32564]
[1779470337932,21.14,76837.37,0.0,-0.94625,7e-05,8.34935]
[1779470342967,21.14,76842.28,0.0,-0.9459,7e-05,8.39246]
[1779470348002,21.14,76843.19,0.0,-0.94583,7e-05,8.40154]
[1779470353037,21.14,76842.85,0.0,-0.94584,7e-05,8.39984]
[1779470358072,21.14,76843.03,0.0,-0.94582,7e-05,8.40266]
[1779470363109,21.14,76846.87,0.0,-0.94555,7e-05,8.43619]
[1779470368143,21.15,76847.9,0.0,-0.94547,7e-05,8.44622]
[1779470373184,21.15,76853.76,0.0,-0.94508,7e-05,8.49429]
[1779470378220,21.15,76852.5,0.0,-0.94514,7e-05,8.48622]
[1779470381241,21.15,76857.89,0.0,-0.94476,7e-05,8.53335]
[1779470386275,21.15,76859.82,0.0,-0.94461,7e-05,8.55141]
[1779470391311,21.15,76863.91,0.0,-0.94432,7e-05,8.58781]
[1779470396346,21.16,76864.14,0.0,-0.94429,7e-05,8.59118]
[1779470398360,21.16,76844.59,0.0,-0.94564,7e-05,8.42494]
[1779470399397,21.16,76833.48,0.0,-0.94639,7e-05,8.3312]
[1779470400387,21.16,76806.84,0.0,-0.94816,7e-05,8.10924]
[1779470401407,21.16,76768.76,0.0,-0.95061,6e-05,7.7982]
[1779470402416,21.16,76746.57,0.0,-0.95199,6e-05,7.6223]
[1779470403460,21.16,76753.66,0.0,-0.95155,6e-05,7.67883]
[1779470404438,21.16,76760.1,0.0,-0.95113,6e-05,7.73188]
[1779470405441,21.16,76775.1,0.0,-0.95017,6e-05,7.85506]
[1779470406452,21.16,76790.21,0.0,-0.9492,6e-05,7.97824]
[1779470407462,21.16,76790.12,0.0,-0.9492,6e-05,7.9778]
[1779470408465,21.16,76789.48,0.0,-0.94924,6e-05,7.97302]
[1779470409474,21.16,76795.85,0.0,-0.94882,6e-05,8.02616]
[1779470410482,21.16,76798.86,0.0,-0.94861,7e-05,8.05175]
[1779470415512,21.17,76796.77,0.0,-0.94872,7e-05,8.03855]
[1779470419540,21.17,76791.12,0.0,-0.94907,6e-05,7.99427]
[1779470421556,21.17,76783.24,0.0,-0.94957,6e-05,7.93066]
[1779470426592,21.17,76783.69,0.0,-0.94953,6e-05,7.93641]
[1779470431624,21.17,76784.71,0.0,-0.94947,6e-05,7.94297]
[1779470434650,21.18,76790.17,0.0,-0.9491,6e-05,7.98981]
[1779470437667,21.18,76797.47,0.0,-0.9486,7e-05,8.05208]
[1779470442702,21.18,76797.97,0.0,-0.94854,7e-05,8.05996]
[1779470445723,21.18,76791.22,0.0,-0.94896,6e-05,8.00696]
[1779470450758,21.19,76788.09,0.0,-0.94913,6e-05,7.98567]
[1779470453778,21.19,76794.22,0.0,-0.94871,7e-05,8.03832]
[1779470458813,21.19,76797.02,0.0,-0.9485,7e-05,8.0651]
[1779470463852,21.2,76792.62,0.0,-0.94876,6e-05,8.03275]
[1779470468884,21.2,76786.83,0.0,-0.9491,6e-05,7.98943]
[1779470473918,21.21,76783.19,0.0,-0.9493,6e-05,7.96397]
[1779470478954,21.21,76785.12,0.0,-0.94914,6e-05,7.98398]
[1779470483990,21.21,76780.94,0.0,-0.94938,6e-05,7.95395]
[1779470484998,21.22,76770.44,0.0,-0.95004,6e-05,7.86965]
[1779470490035,21.22,76770.32,0.0,-0.95001,6e-05,7.87361]
[1779470495070,21.22,76769.83,0.0,-0.95002,6e-05,7.87164]
[1779470500104,21.23,76768.2,0.0,-0.95008,6e-05,7.86332]
[1779470505139,21.23,76774.57,0.0,-0.94964,6e-05,7.91958]
[1779470506146,21.24,76780.51,0.0,-0.94925,6e-05,7.9687]
[1779470510174,21.24,76787.01,0.0,-0.94881,6e-05,8.02474]
[1779470515209,21.24,76790.18,0.0,-0.94859,7e-05,8.05178]
[1779470520244,21.24,76792.72,0.0,-0.94843,7e-05,8.07224]
[1779470524272,21.24,76799.76,0.0,-0.94797,7e-05,8.12997]
[1779470529311,21.24,76798.21,0.0,-0.94808,7e-05,8.11655]
[1779470534346,21.24,76798.18,0.0,-0.94808,7e-05,8.1172]
[1779470539381,21.24,76800.8,0.0,-0.94789,7e-05,8.14053]
[1779470544415,21.24,76798.61,0.0,-0.94803,7e-05,8.12333]
[1779470549456,21.24,76798.74,0.0,-0.94801,7e-05,8.12556]
[1779470551466,21.24,76804.36,0.0,-0.94765,7e-05,8.16949]
[1779470556500,21.24,76807.37,0.0,-0.94745,7e-05,8.19477]
[1779470561537,21.24,76810.19,0.0,-0.94726,7e-05,8.21823]
[1779470563551,21.24,76812.37,0.0,-0.94712,7e-05,8.23621]
[1779470567580,21.24,76805.4,0.0,-0.94759,7e-05,8.17803]
[1779470568586,21.24,76797.64,0.0,-0.9481,7e-05,8.11362]
[1779470569592,21.24,76790.95,0.0,-0.94854,7e-05,8.05815]
[1779470570598,21.24,76789.82,0.0,-0.94861,6e-05,8.04857]
[1779470576641,21.24,76789.88,0.0,-0.94862,6e-05,8.0473]
[1779470581676,21.24,76789.7,0.0,-0.94864,6e-05,8.04568]
[1779470586714,21.24,76790.91,0.0,-0.94855,7e-05,8.05671]
[1779470589735,21.24,76795.76,0.0,-0.94823,7e-05,8.09737]
[1779470594769,21.24,76792.25,0.0,-0.94845,7e-05,8.06939]
[1779470599805,21.24,76792.22,0.0,-0.94844,7e-05,8.06989]
[1779470604840,21.24,76788.44,0.0,-0.94868,6e-05,8.03971]
[1779470606855,21.24,76785.11,0.0,-0.9489,6e-05,8.01262]
[1779470609876,21.24,76779.13,0.0,-0.94928,6e-05,7.96389]
[1779470610882,21.24,76773.88,0.0,-0.94962,6e-05,7.92128]
[1779470611889,21.24,76770.27,0.0,-0.94987,6e-05,7.88936]
[1779470612905,21.24,76759.67,0.0,-0.95054,6e-05,7.80392]
[1779470613907,21.24,76747.83,0.0,-0.95128,6e-05,7.7092]
[1779470614911,21.24,76736.17,0.0,-0.952,6e-05,7.6166]
[1779470615918,21.25,76726.72,0.0,-0.95258,6e-05,7.54226]
[1779470616925,21.25,76723.14,0.0,-0.95278,6e-05,7.51619]
[1779470619947,21.25,76703.1,0.0,-0.95398,6e-05,7.36091]
[1779470620956,21.25,76704.33,0.0,-0.95389,6e-05,7.37178]
[1779470621972,21.25,76710.52,0.0,-0.95351,6e-05,7.42071]
[1779470623983,21.25,76717.86,0.0,-0.95306,6e-05,7.47947]
[1779470629019,21.25,76719.09,0.0,-0.95297,6e-05,7.49148]
[1779470634052,21.26,76722.81,0.0,-0.95272,6e-05,7.52298]
[1779470637074,21.26,76729.07,0.0,-0.95233,6e-05,7.5732]
[1779470642109,21.26,76721.03,0.0,-0.95281,6e-05,7.51218]
[1779470647143,21.26,76718.42,0.0,-0.95294,6e-05,7.49483]
[1779470652179,21.27,76719.62,0.0,-0.95284,6e-05,7.50761]
[1779470656209,21.27,76713.52,0.0,-0.95319,6e-05,7.4628]
[1779470661242,21.27,76704.23,0.0,-0.95372,6e-05,7.39369]
[1779470666278,21.28,76702.61,0.0,-0.95379,6e-05,7.38462]
[1779470671314,21.28,76706.94,0.0,-0.95352,6e-05,7.41878]
[1779470673214,21.28,76713.26,0.0,-0.95313,6e-05,7.46915]
[1779470678366,21.28,76715.75,0.0,-0.95297,6e-05,7.48963]
[1779470683400,21.28,76717.56,0.0,-0.95286,6e-05,7.50416]
[1779470688436,21.28,76720.12,0.0,-0.9527,6e-05,7.52492]
[1779470693473,21.28,76722.08,0.0,-0.95257,6e-05,7.54175]
[1779470696498,21.28,76727.98,0.0,-0.9522,6e-05,7.58933]
[1779470699513,21.29,76733.2,0.0,-0.95188,6e-05,7.63076]
[1779470701528,21.29,76745.71,0.0,-0.9511,6e-05,7.73074]
[1779470702534,21.29,76757.19,0.0,-0.95038,6e-05,7.8229]
[1779470703541,21.29,76758.5,0.0,-0.9503,6e-05,7.83311]
[1779470708577,21.29,76758.2,0.0,-0.95032,6e-05,7.8302]
[1779470713610,21.29,76758.74,0.0,-0.95029,6e-05,7.8346]
[1779470718647,21.29,76751.55,0.0,-0.95074,6e-05,7.77694]
[1779470720659,21.29,76756.67,0.0,-0.95041,6e-05,7.81878]
[1779470722674,21.29,76759.19,0.0,-0.95025,6e-05,7.83973]
[1779470728716,21.29,76757.93,0.0,-0.95031,6e-05,7.83165]
[1779470730730,21.29,76752.43,0.0,-0.95065,6e-05,7.78826]
[1779470733751,21.29,76761.85,0.0,-0.95006,6e-05,7.86252]
[1779470734758,21.29,76764.68,0.0,-0.94988,6e-05,7.88567]
[1779470740800,21.29,76766.99,0.0,-0.94972,6e-05,7.90576]
[1779470745849,21.29,76769.62,0.0,-0.94954,6e-05,7.92804]
[1779470747849,21.29,76776.61,0.0,-0.94909,6e-05,7.98513]
[1779470753893,21.29,76776.25,0.0,-0.94911,6e-05,7.98255]
[1779470758928,21.29,76776.15,0.0,-0.94912,6e-05,7.98215]
[1779470763966,21.29,76778.34,0.0,-0.94897,6e-05,8.00018]
[1779470769002,21.29,76777.74,0.0,-0.94901,6e-05,7.99535]
[1779470774036,21.29,76776.58,0.0,-0.94909,6e-05,7.98559]
[1779470779072,21.29,76775.44,0.0,-0.94917,6e-05,7.97577]
[1779470780079,21.29,76770.33,0.0,-0.9495,6e-05,7.93417]
[1779470781086,21.29,76763.36,0.0,-0.94994,6e-05,7.87777]
[1779470782093,21.29,76763.55,0.0,-0.94993,6e-05,7.87945]
[1779470787129,21.29,76765.52,0.0,-0.9498,6e-05,7.89605]
[1779470788136,21.29,76771.78,0.0,-0.9494,6e-05,7.94687]
[1779470789143,21.29,76771.84,0.0,-0.94939,6e-05,7.94733]
[1779470794179,21.29,76775.82,0.0,-0.94915,6e-05,7.97698]
[1779470797200,21.29,76768.43,0.0,-0.94963,6e-05,7.91687]
[1779470799213,21.29,76766.64,0.0,-0.94974,6e-05,7.90226]
[1779470804248,21.29,76766.59,0.0,-0.94975,6e-05,7.90165]
[1779470809283,21.29,76764.96,0.0,-0.94985,6e-05,7.88844]
[1779470815324,21.29,76767.28,0.0,-0.94971,6e-05,7.90671]
[1779470820360,21.29,76767.66,0.0,-0.94969,6e-05,7.90915]
[1779470825396,21.29,76769.05,0.0,-0.9496,6e-05,7.91978]
[1779470831439,21.29,76768.61,0.0,-0.94964,6e-05,7.91546]
[1779470836473,21.29,76768.84,0.0,-0.94963,6e-05,7.91686]
[1779470841508,21.29,76769.21,0.0,-0.94961,6e-05,7.91922]
[1779470846543,21.29,76769.67,0.0,-0.94958,6e-05,7.92237]
[1779470851578,21.29,76769.46,0.0,-0.94962,6e-05,7.91727]
[1779470856614,21.29,76769.24,0.0,-0.94964,6e-05,7.91499]
[1779470861647,21.29,76769.02,0.0,-0.94965,6e-05,7.91276]
[1779470866682,21.29,76769.2,0.0,-0.94965,6e-05,7.91378]
[1779470871722,21.29,76771.01,0.0,-0.94953,6e-05,7.92798]
[1779470876757,21.29,76770.99,0.0,-0.94954,6e-05,7.92718]
[1779470881792,21.29,76778.61,0.0,-0.94905,6e-05,7.98926]
[1779470886828,21.29,76779.37,0.0,-0.949,6e-05,7.99522]
[1779470888870,21.29,76785.29,0.0,-0.94862,6e-05,8.04343]
[1779470889873,21.29,76813.32,0.0,-0.94677,7e-05,8.27531]
[1779470890867,21.29,76836.78,0.0,-0.94519,7e-05,8.47256]
[1779470891880,21.29,76854.91,0.0,-0.94394,7e-05,8.62689]
[1779470892887,21.29,76861.02,0.0,-0.94351,7e-05,8.67921]
[1779470893899,21.29,76863.2,0.0,-0.94335,7e-05,8.69815]
[1779470894907,21.29,76887.67,0.0,-0.94162,7e-05,8.90968]
[1779470895913,21.29,76908.58,0.0,-0.94011,7e-05,9.09303]
[1779470896931,21.29,76902.43,0.0,-0.94056,7e-05,9.03826]
[1779470897938,21.29,76921.81,0.0,-0.93914,7e-05,9.20936]
[1779470898937,21.29,76943.92,0.0,-0.93749,8e-05,9.40682]
[1779470899945,21.29,76944.93,0.0,-0.93741,8e-05,9.41544]
[1779470900960,21.29,76936.19,0.0,-0.93807,8e-05,9.33705]
[1779470901965,21.29,76917.65,0.0,-0.93946,7e-05,9.17066]
[1779470902966,21.29,76915.48,0.0,-0.93963,7e-05,9.15091]
[1779470903977,21.28,76923.1,0.0,-0.93907,7e-05,9.2176]
[1779470904992,21.28,76932.24,0.0,-0.9384,7e-05,9.29802]
[1779470905999,21.28,76938.81,0.0,-0.93792,8e-05,9.35568]
[1779470907011,21.28,76945.88,0.0,-0.93739,8e-05,9.41795]
[1779470908058,21.28,76948.21,0.0,-0.93723,8e-05,9.43763]
[1779470910093,21.28,76937.89,0.0,-0.93802,8e-05,9.34284]
[1779470912076,21.28,76919.12,0.0,-0.93946,7e-05,9.17019]
[1779470913083,21.28,76915.07,0.0,-0.93976,7e-05,9.13344]
[1779470915104,21.27,76904.96,0.0,-0.94052,7e-05,9.04268]
[1779470916104,21.27,76911.48,0.0,-0.94005,7e-05,9.09863]
[1779470919142,21.27,76906.02,0.0,-0.94047,7e-05,9.04827]
[1779470921149,21.27,76913.09,0.0,-0.93997,7e-05,9.109]
[1779470923164,21.27,76907.98,0.0,-0.94035,7e-05,9.06246]
[1779470928201,21.26,76906.81,0.0,-0.94047,7e-05,9.04847]
[1779470930213,21.26,76912.52,0.0,-0.94007,7e-05,9.09723]
[1779470932231,21.26,76919.71,0.0,-0.93955,7e-05,9.15996]
[1779470933233,21.26,76926.71,0.0,-0.93904,7e-05,9.2202]
[1779470938268,21.26,76927.17,0.0,-0.93904,7e-05,9.22025]
[1779470940317,21.25,76919.81,0.0,-0.93961,7e-05,9.15294]
[1779470941290,21.25,76916.68,0.0,-0.93984,7e-05,9.12435]
[1779470943307,21.25,76911.58,0.0,-0.94023,7e-05,9.07765]
[1779470944311,21.25,76900.06,0.0,-0.94107,7e-05,8.97564]
[1779470945319,21.25,76894.76,0.0,-0.94146,7e-05,8.92868]
[1779470946327,21.25,76893.39,0.0,-0.94157,7e-05,8.91619]
[1779470948340,21.25,76887.4,0.0,-0.942,7e-05,8.86303]
[1779470951365,21.25,76877.98,0.0,-0.94268,7e-05,8.78057]
[1779470956398,21.25,76876.45,0.0,-0.9428,7e-05,8.76597]
[1779470958413,21.25,76870.54,0.0,-0.94322,7e-05,8.71439]
[1779470963448,21.25,76872.4,0.0,-0.9431,7e-05,8.72913]
[1779470968483,21.24,76886.31,0.0,-0.94212,7e-05,8.8488]
[1779470969492,21.24,76890.89,0.0,-0.94179,7e-05,8.88843]
[1779470970504,21.24,76896.51,0.0,-0.94139,7e-05,8.93698]
[1779470971509,21.24,76903.01,0.0,-0.94095,7e-05,8.99033]
[1779470972516,21.24,76906.14,0.0,-0.94073,7e-05,9.01647]
[1779470974533,21.24,76911.92,0.0,-0.94032,7e-05,9.06587]
[1779470976545,21.24,76919.51,0.0,-0.93978,7e-05,9.1313]
[1779470977553,21.24,76930.7,0.0,-0.93895,7e-05,9.23069]
[1779470978559,21.24,76945.13,0.0,-0.93788,8e-05,9.35877]
[1779470979565,21.24,76966.5,0.0,-0.93626,8e-05,9.55094]
[1779470980573,21.24,76975.78,0.0,-0.93555,8e-05,9.63501]
[1779470981579,21.24,76977.62,0.0,-0.93542,8e-05,9.65017]
[1779470984605,21.23,76987.01,0.0,-0.9347,8e-05,9.73446]
[1779470985624,21.23,76998.89,0.0,-0.93377,8e-05,9.84306]
[1779470986720,21.23,76992.47,0.0,-0.93429,8e-05,9.78272]
[1779470988698,21.23,76966.05,0.0,-0.93635,8e-05,9.54104]
[1779470989674,21.23,76959.33,0.0,-0.9369,8e-05,9.47569]
[1779470990681,21.23,76962.68,0.0,-0.93665,8e-05,9.50485]
[1779470992692,21.23,76978.03,0.0,-0.93548,8e-05,9.64333]
[1779470993700,21.22,76989.18,0.0,-0.93462,8e-05,9.74379]
[1779470994707,21.22,76988.02,0.0,-0.93472,8e-05,9.73211]
[1779470999742,21.22,76990.27,0.0,-0.93459,8e-05,9.74789]
[1779471002763,21.22,76998.02,0.0,-0.934,8e-05,9.81746]
[1779471003772,21.22,77013.37,0.0,-0.93278,8e-05,9.95863]
[1779471004779,21.21,77011.53,0.0,-0.93294,8e-05,9.94096]
[1779471007799,21.21,77002.39,0.0,-0.9337,8e-05,9.85201]
[1779471008806,21.21,76995.45,0.0,-0.93426,8e-05,9.78668]
[1779471011837,21.21,77001.91,0.0,-0.93377,8e-05,9.84439]
[1779471016873,21.2,76999.1,0.0,-0.93404,8e-05,9.81255]
[1779471019898,21.2,76992.55,0.0,-0.93457,8e-05,9.75017]
[1779471022930,21.2,76986.19,0.0,-0.9351,8e-05,9.68832]
[1779471023935,21.2,76976.61,0.0,-0.93585,8e-05,9.59961]
[1779471025827,21.19,76969.87,0.0,-0.9364,8e-05,9.53553]
[1779471027976,21.19,76963.02,0.0,-0.93693,8e-05,9.47251]
[1779471028970,21.19,76952.29,0.0,-0.93775,8e-05,9.37478]
[1779471029978,21.19,76952.29,0.0,-0.93776,8e-05,9.3741]
[1779471031998,21.19,76950.7,0.0,-0.93791,8e-05,9.35459]
[1779471033001,21.19,76944.72,0.0,-0.93836,8e-05,9.30086]
[1779471034012,21.19,76943.55,0.0,-0.93846,8e-05,9.28953]
[1779471039046,21.18,76946.16,0.0,-0.9383,8e-05,9.30872]
[1779471041062,21.18,76953.79,0.0,-0.93774,8e-05,9.37562]
[1779471046097,21.18,76954.36,0.0,-0.93774,8e-05,9.37594]
[1779471048111,21.18,76940.95,0.0,-0.93876,7e-05,9.25359]
[1779471049118,21.18,76939.43,0.0,-0.93888,7e-05,9.23895]
[1779471054154,21.17,76941.85,0.0,-0.93873,7e-05,9.25686]
[1779471059188,21.17,76943.39,0.0,-0.93866,7e-05,9.26567]
[1779471060196,21.17,76932.27,0.0,-0.9395,7e-05,9.16538]
[1779471061202,21.17,76930.37,0.0,-0.93965,7e-05,9.14765]
[1779471066237,21.16,76927.47,0.0,-0.93989,7e-05,9.11798]
[1779471071274,21.16,76923.39,0.0,-0.94022,7e-05,9.07814]
[1779471076307,21.16,76920.21,0.0,-0.94049,7e-05,9.04657]
[1779471081341,21.15,76922.23,0.0,-0.94037,7e-05,9.06099]
[1779471086377,21.15,76918.77,0.0,-0.94065,7e-05,9.02696]
[1779471090406,21.15,76925.57,0.0,-0.94017,7e-05,9.0845]
[1779471091412,21.15,76927.8,0.0,-0.94003,7e-05,9.10051]
[1779471093426,21.14,76933.61,0.0,-0.93962,7e-05,9.14973]
[1779471094433,21.14,76938.66,0.0,-0.93925,7e-05,9.19476]
[1779471096447,21.14,76942.33,0.0,-0.93899,7e-05,9.22633]
[1779471099473,21.14,76936.6,0.0,-0.93943,7e-05,9.17365]
[1779471100478,21.14,76930.1,0.0,-0.93991,7e-05,9.11537]
[1779471101485,21.14,76926.97,0.0,-0.94014,7e-05,9.08727]
[1779471103500,21.14,76921.9,0.0,-0.94052,7e-05,9.04188]
[1779471105514,21.14,76918.06,0.0,-0.9408,7e-05,9.00756]
[1779471108536,21.14,76902.02,0.0,-0.94197,7e-05,8.86617]
[1779471109542,21.14,76900.59,0.0,-0.94208,7e-05,8.85328]
[1779471114577,21.14,76895.91,0.0,-0.94242,7e-05,8.81071]
[1779471115586,21.14,76903.17,0.0,-0.94191,7e-05,8.87378]
[1779471117602,21.14,76902.65,0.0,-0.94195,7e-05,8.86855]
[1779471119615,21.14,76894.35,0.0,-0.94255,7e-05,8.79546]
[1779471121629,21.13,76893.85,0.0,-0.94259,7e-05,8.79056]
[1779471125659,21.13,76898.96,0.0,-0.94224,7e-05,8.83377]
[1779471128680,21.13,76911.28,0.0,-0.94135,7e-05,8.94092]
[1779471129686,21.13,76914.93,0.0,-0.94109,7e-05,8.97278]
[1779471133718,21.13,76908.05,0.0,-0.9416,7e-05,8.91107]
[1779471135733,21.13,76906.67,0.0,-0.94171,7e-05,8.89814]
[1779471140772,21.13,76908.27,0.0,-0.94161,7e-05,8.91018]
[1779471141774,21.13,76887.18,0.0,-0.94312,7e-05,8.72586]
[1779471142782,21.13,76877.24,0.0,-0.94382,7e-05,8.63983]
[1779471143789,21.13,76865.65,0.0,-0.94463,7e-05,8.54033]
[1779471144796,21.13,76864.63,0.0,-0.9447,7e-05,8.53194]
[1779471149838,21.13,76864.82,0.0,-0.94468,7e-05,8.53467]
[1779471151852,21.13,76867.8,0.0,-0.94448,7e-05,8.55758]
[1779471153867,21.13,76861.34,0.0,-0.94493,7e-05,8.50275]
[1779471159912,21.13,76860.67,0.0,-0.94496,7e-05,8.49881]
[1779471164946,21.13,76865.02,0.0,-0.94465,7e-05,8.53723]
[1779471168974,21.13,76858.77,0.0,-0.94507,7e-05,8.48483]
[1779471174009,21.14,76858.46,0.0,-0.94508,7e-05,8.4835]
[1779471176025,21.14,76866.54,0.0,-0.94452,7e-05,8.55313]
[1779471177035,21.14,76867.64,0.0,-0.94444,7e-05,8.56278]
[1779471180054,21.14,76869.69,0.0,-0.94429,7e-05,8.58166]
[1779471185087,21.14,76868.27,0.0,-0.94437,7e-05,8.57167]
[1779471190121,21.14,76861.48,0.0,-0.94482,7e-05,8.51589]
[1779471195158,21.14,76864.93,0.0,-0.94456,7e-05,8.54802]
[1779471200193,21.15,76864.9,0.0,-0.94454,7e-05,8.54998]
[1779471205228,21.15,76863.66,0.0,-0.94461,7e-05,8.54146]
[1779471207241,21.15,76855.98,0.0,-0.94514,7e-05,8.47674]
[1779471208249,21.15,76850.17,0.0,-0.94553,7e-05,8.42767]
[1779471213285,21.15,76848.08,0.0,-0.94568,7e-05,8.40855]
[1779471217312,21.15,76855.45,0.0,-0.94516,7e-05,8.47271]
[1779471218319,21.15,76866.48,0.0,-0.9444,7e-05,8.56698]
[1779471223354,21.15,76870.92,0.0,-0.94408,7e-05,8.60551]
[1779471228390,21.15,76870.04,0.0,-0.94414,7e-05,8.59834]
[1779471233424,21.15,76865.78,0.0,-0.94444,7e-05,8.56224]
[1779471238459,21.16,76865.34,0.0,-0.94445,7e-05,8.56015]
[1779471243494,21.16,76865.18,0.0,-0.94445,7e-05,8.56055]
[1779471248529,21.16,76865.24,0.0,-0.94443,7e-05,8.56279]
[1779471253565,21.16,76865.48,0.0,-0.9444,7e-05,8.56655]
[1779471258599,21.16,76864.86,0.0,-0.94443,7e-05,8.56278]
[1779471263635,21.16,76865.14,0.0,-0.9444,7e-05,8.56698]
[1779471268670,21.17,76865.42,0.0,-0.94436,7e-05,8.5711]
[1779471273705,21.17,76870.7,0.0,-0.944,7e-05,8.61456]
[1779471276727,21.17,76876.67,0.0,-0.94359,7e-05,8.66586]
[1779471277743,21.17,76883.75,0.0,-0.94308,7e-05,8.7273]
[1779471279748,21.17,76889.62,0.0,-0.94267,7e-05,8.77785]
[1779471284784,21.17,76891.74,0.0,-0.94253,7e-05,8.79527]
[1779471287805,21.16,76898.71,0.0,-0.94204,7e-05,8.85516]
[1779471292838,21.16,76900.52,0.0,-0.94192,7e-05,8.86928]
[1779471297874,21.16,76900.49,0.0,-0.94194,7e-05,8.86715]
[1779471302942,21.16,76906.31,0.0,-0.94154,7e-05,8.91592]
[1779471303922,21.16,76900.99,0.0,-0.94192,7e-05,8.86886]
[1779471304929,21.16,76892.5,0.0,-0.94254,7e-05,8.7945]
[1779471305934,21.16,76890.62,0.0,-0.94267,7e-05,8.77797]
[1779471309962,21.16,76896.49,0.0,-0.94226,7e-05,8.82826]
[1779471316013,21.16,76900.6,0.0,-0.94198,7e-05,8.86219]
[1779471321040,21.15,76893.94,0.0,-0.94247,7e-05,8.80245]
[1779471322048,21.15,76891.69,0.0,-0.94263,7e-05,8.78269]
[1779471326075,21.15,76897.11,0.0,-0.94225,7e-05,8.82907]
[1779471331110,21.15,76892.42,0.0,-0.94262,7e-05,8.7839]
[1779471334131,21.15,76901.01,0.0,-0.94201,7e-05,8.8579]
[1779471335138,21.15,76909.18,0.0,-0.94142,7e-05,8.92911]
[1779471336145,21.15,76908.17,0.0,-0.9415,7e-05,8.91978]
[1779471339166,21.15,76914.67,0.0,-0.94104,7e-05,8.97606]
[1779471344202,21.15,76916.0,0.0,-0.94095,7e-05,8.98695]
[1779471349236,21.15,76915.52,0.0,-0.94099,7e-05,8.98181]
[1779471354273,21.15,76912.79,0.0,-0.9412,7e-05,8.95645]
[1779471359307,21.14,76912.15,0.0,-0.94125,7e-05,8.94952]
[1779471364343,21.14,76911.15,0.0,-0.94135,7e-05,8.93857]
[1779471366357,21.14,76902.69,0.0,-0.94196,7e-05,8.86364]
[1779471371392,21.14,76901.66,0.0,-0.94205,7e-05,8.853]
[1779471376427,21.14,76899.12,0.0,-0.94224,7e-05,8.82955]
[1779471378442,21.14,76892.25,0.0,-0.94274,7e-05,8.76937]
[1779471382469,21.14,76880.54,0.0,-0.94357,7e-05,8.66754]
[1779471387503,21.14,76878.33,0.0,-0.94371,7e-05,8.64962]
[1779471390524,21.14,76885.42,0.0,-0.94321,7e-05,8.71197]
[1779471395560,21.14,76882.96,0.0,-0.94338,7e-05,8.68939]
[1779471400595,21.14,76881.83,0.0,-0.94345,7e-05,8.6816]
[1779471405630,21.15,76880.85,0.0,-0.94351,7e-05,8.6741]
[1779471409657,21.15,76872.67,0.0,-0.94407,7e-05,8.60467]
[1779471414693,21.15,76877.91,0.0,-0.94369,7e-05,8.65155]
[1779471419727,21.15,76882.39,0.0,-0.94336,7e-05,8.69195]
[1779471424764,21.15,76882.46,0.0,-0.94335,7e-05,8.69329]
[1779471425769,21.15,76876.92,0.0,-0.94374,7e-05,8.64578]
[1779471431812,21.15,76877.51,0.0,-0.94367,7e-05,8.65359]
[1779471436849,21.15,76883.14,0.0,-0.94326,7e-05,8.70417]
[1779471437855,21.16,76890.94,0.0,-0.94271,7e-05,8.77204]
[1779471442889,21.15,76896.24,0.0,-0.94234,7e-05,8.81676]
[1779471447929,21.15,76897.49,0.0,-0.94226,7e-05,8.8261]
[1779471450954,21.15,76906.28,0.0,-0.94164,7e-05,8.90181]
[1779471452966,21.15,76900.92,0.0,-0.94205,7e-05,8.85117]
[1779471458000,21.15,76908.24,0.0,-0.94154,7e-05,8.91345]
[1779471459007,21.15,76908.25,0.0,-0.94154,7e-05,8.91308]
[1779471462032,21.15,76903.12,0.0,-0.94192,7e-05,8.86683]
[1779471464043,21.15,76902.9,0.0,-0.94194,7e-05,8.86416]
[1779471469078,21.14,76902.43,0.0,-0.94199,7e-05,8.85821]
[1779471474115,21.14,76902.97,0.0,-0.94197,7e-05,8.8614]
[1779471479148,21.14,76903.12,0.0,-0.94197,7e-05,8.86105]
[1779471485195,21.14,76902.66,0.0,-0.94202,7e-05,8.85493]
[1779471490230,21.14,76903.09,0.0,-0.942,7e-05,8.85705]
[1779471496272,21.14,76902.54,0.0,-0.94206,7e-05,8.85024]
[1779471501331,21.13,76900.91,0.0,-0.94219,7e-05,8.83427]
[1779471507369,21.13,76900.8,0.0,-0.94222,7e-05,8.83125]
[1779471513411,21.13,76900.64,0.0,-0.94226,7e-05,8.82459]
[1779471519414,21.13,76900.57,0.0,-0.94229,7e-05,8.82195]
[1779471524489,21.13,76901.85,0.0,-0.9422,7e-05,8.83186]
[1779471525498,21.13,76912.4,0.0,-0.94145,7e-05,8.92352]
[1779471530530,21.12,76909.39,0.0,-0.94169,7e-05,8.8949]
[1779471531537,21.12,76901.54,0.0,-0.94225,7e-05,8.82596]
[1779471536573,21.12,76900.47,0.0,-0.94234,7e-05,8.81514]
[1779471541612,21.12,76901.12,0.0,-0.94231,7e-05,8.81926]
[1779471546647,21.12,76902.06,0.0,-0.94225,7e-05,8.82606]
[1779471551684,21.12,76907.18,0.0,-0.9419,7e-05,8.86934]
[1779471553697,21.12,76912.73,0.0,-0.9415,7e-05,8.91713]
[1779471558733,21.12,76915.25,0.0,-0.94134,7e-05,8.93682]
[1779471563768,21.11,76917.33,0.0,-0.94121,7e-05,8.95271]
[1779471568804,21.11,76925.77,0.0,-0.94061,7e-05,9.02504]
[1779471573839,21.11,76927.79,0.0,-0.9405,7e-05,9.03799]
[1779471574845,21.11,76932.91,0.0,-0.94013,7e-05,9.0827]
[1779471579879,21.11,76938.14,0.0,-0.93977,7e-05,9.12559]
[1779471584915,21.1,76940.8,0.0,-0.93961,7e-05,9.14548]
[1779471589950,21.1,76937.38,0.0,-0.93989,7e-05,9.11139]
[1779471592972,21.1,76931.19,0.0,-0.94036,7e-05,9.05451]
[1779471598007,21.09,76934.16,0.0,-0.94017,7e-05,9.07784]
[1779471603050,21.09,76935.07,0.0,-0.94013,7e-05,9.08274]
[1779471608088,21.09,76941.23,0.0,-0.9397,7e-05,9.13426]
[1779471613124,21.08,76946.6,0.0,-0.93934,7e-05,9.17838]
[1779471618158,21.08,76946.03,0.0,-0.93941,7e-05,9.16936]
[1779471623194,21.08,76950.91,0.0,-0.93908,7e-05,9.20917]
[1779471628231,21.07,76946.64,0.0,-0.93943,7e-05,9.16686]
[1779471630246,21.07,76940.02,0.0,-0.93994,7e-05,9.10624]
[1779471631252,21.07,76936.58,0.0,-0.94022,7e-05,9.07192]
[1779471637293,21.07,76933.99,0.0,-0.94044,7e-05,9.04532]
[1779471642330,21.06,76932.28,0.0,-0.94059,7e-05,9.02723]
[1779471647364,21.06,76929.98,0.0,-0.94078,7e-05,9.00391]
[1779471652400,21.06,76928.59,0.0,-0.94091,7e-05,8.98875]
[1779471657441,21.06,76928.6,0.0,-0.94093,7e-05,8.98608]
[1779471662476,21.05,76934.16,0.0,-0.94054,7e-05,9.03263]
[1779471663484,21.05,76940.79,0.0,-0.94006,7e-05,9.09099]
[1779471664491,21.05,76945.25,0.0,-0.93973,7e-05,9.13009]
[1779471669526,21.05,76948.48,0.0,-0.93953,7e-05,9.15515]
[1779471673554,21.05,76939.42,0.0,-0.94022,7e-05,9.0712]
[1779471674560,21.05,76932.24,0.0,-0.94076,7e-05,9.00675]
[1779471675568,21.04,76926.75,0.0,-0.94117,7e-05,8.95759]
[1779471676576,21.04,76926.19,0.0,-0.94121,7e-05,8.95216]
[1779471681610,21.04,76925.23,0.0,-0.9413,7e-05,8.94088]
[1779471686645,21.04,76921.49,0.0,-0.94159,7e-05,8.90566]
[1779471691682,21.04,76923.61,0.0,-0.94147,7e-05,8.91966]
[1779471697723,21.03,76923.26,0.0,-0.94152,7e-05,8.91349]
[1779471702758,21.03,76922.98,0.0,-0.94156,7e-05,8.90881]
[1779471707792,21.03,76922.51,0.0,-0.94161,7e-05,8.90245]
[1779471712830,21.03,76932.95,0.0,-0.94087,7e-05,8.99234]
[1779471717863,21.03,76937.78,0.0,-0.94054,7e-05,9.03228]
[1779471720883,21.02,76925.47,0.0,-0.94146,7e-05,8.9217]
[1779471725919,21.02,76927.13,0.0,-0.94135,7e-05,8.93437]
[1779471727933,21.02,76918.45,0.0,-0.94199,7e-05,8.85729]
[1779471732968,21.02,76915.07,0.0,-0.94224,7e-05,8.82636]
[1779471738003,21.02,76913.32,0.0,-0.94238,7e-05,8.80982]
[1779471743040,21.02,76912.23,0.0,-0.94247,7e-05,8.79907]
[1779471747068,21.02,76904.57,0.0,-0.94302,7e-05,8.73128]
[1779471752102,21.02,76906.21,0.0,-0.94293,7e-05,8.74198]
[1779471757138,21.02,76910.33,0.0,-0.94264,7e-05,8.77685]
[1779471762173,21.01,76911.27,0.0,-0.94259,7e-05,8.78373]
[1779471767207,21.01,76911.21,0.0,-0.9426,7e-05,8.78187]
[1779471772242,21.01,76911.28,0.0,-0.94261,7e-05,8.78119]
[1779471777277,21.01,76911.77,0.0,-0.94258,7e-05,8.78421]
[1779471782313,21.01,76915.56,0.0,-0.94232,7e-05,8.81574]
[1779471785334,21.01,76920.92,0.0,-0.94195,7e-05,8.86169]
[1779471790369,21.01,76921.38,0.0,-0.94193,7e-05,8.86367]
[1779471795407,21.0,76921.6,0.0,-0.94193,7e-05,8.86352]
[1779471800439,21.0,76924.19,0.0,-0.94176,7e-05,8.88418]
[1779471805474,21.0,76922.88,0.0,-0.94188,7e-05,8.8704]
[1779471809502,21.0,76931.97,0.0,-0.94123,7e-05,8.94885]
[1779471814537,21.0,76935.77,0.0,-0.94099,7e-05,8.97688]
[1779471819572,20.99,76939.78,0.0,-0.94072,7e-05,9.00993]
[1779471821587,20.99,76933.96,0.0,-0.94115,7e-05,8.95725]
[1779471822594,20.99,76929.86,0.0,-0.94146,7e-05,8.92056]
[1779471824607,20.99,76927.89,0.0,-0.94161,7e-05,8.90246]
[1779471831656,20.99,76926.01,0.0,-0.94176,7e-05,8.88356]
[1779471836694,20.99,76925.68,0.0,-0.9418,7e-05,8.87899]
[1779471841729,20.99,76927.56,0.0,-0.94168,7e-05,8.89385]
[1779471845758,20.98,76933.85,0.0,-0.94123,7e-05,8.94793]
[1779471848778,20.98,76939.07,0.0,-0.94086,7e-05,8.99234]
[1779471853814,20.98,76940.46,0.0,-0.94078,7e-05,9.00233]
[1779471858848,20.98,76932.53,0.0,-0.94138,7e-05,8.92981]
[1779471863882,20.98,76928.6,0.0,-0.94168,7e-05,8.89352]
[1779471870932,20.98,76925.0,0.0,-0.94196,7e-05,8.85992]
[1779471877981,20.97,76923.24,0.0,-0.94212,7e-05,8.83968]
[1779471881006,20.97,76915.01,0.0,-0.94271,7e-05,8.76694]
[1779471882012,20.97,76912.27,0.0,-0.94291,7e-05,8.74275]
[1779471887047,20.97,76907.81,0.0,-0.94323,7e-05,8.7037]
[1779471891075,20.97,76902.79,0.0,-0.94359,7e-05,8.65998]
[1779471893090,20.97,76894.85,0.0,-0.94415,7e-05,8.59147]
[1779471899131,20.97,76895.41,0.0,-0.9441,7e-05,8.59744]
[1779471904166,20.97,76897.93,0.0,-0.94392,7e-05,8.61979]
[1779471909200,20.97,76900.29,0.0,-0.94375,7e-05,8.64035]
[1779471914237,20.97,76902.23,0.0,-0.94361,7e-05,8.65716]
[1779471916251,20.98,76895.01,0.0,-0.94412,7e-05,8.59467]
[1779471921286,20.98,76896.21,0.0,-0.94403,7e-05,8.6054]
[1779471926321,20.98,76896.94,0.0,-0.94398,7e-05,8.61199]
[1779471928337,20.98,76891.27,0.0,-0.94438,7e-05,8.56321]
[1779471929342,20.98,76885.66,0.0,-0.94477,7e-05,8.5151]
[1779471934378,20.98,76885.6,0.0,-0.94478,7e-05,8.51291]
[1779471938406,20.98,76876.55,0.0,-0.9454,7e-05,8.43644]
[1779471943449,20.98,76879.91,0.0,-0.94515,7e-05,8.46709]
[1779471948476,20.98,76878.74,0.0,-0.94522,7e-05,8.45888]
[1779471953518,20.98,76875.02,0.0,-0.94546,7e-05,8.42891]
[1779471958547,20.99,76874.27,0.0,-0.94549,7e-05,8.42455]
[1779471963595,20.99,76853.56,0.0,-0.94689,7e-05,8.25075]
[1779471964592,20.99,76853.31,0.0,-0.9469,7e-05,8.24908]
[1779471965598,20.99,76853.87,0.0,-0.94686,7e-05,8.25439]
[1779471969625,20.99,76858.96,0.0,-0.9465,7e-05,8.29952]
[1779471974662,20.99,76859.34,0.0,-0.94645,7e-05,8.30553]
[1779471979696,21.0,76859.06,0.0,-0.94645,7e-05,8.30563]
[1779471984732,21.0,76858.88,0.0,-0.94645,7e-05,8.30608]
[1779471989767,21.0,76857.86,0.0,-0.9465,7e-05,8.29936]
[1779471994811,21.0,76857.31,0.0,-0.94654,7e-05,8.29371]
[1779471995817,21.0,76846.43,0.0,-0.94727,7e-05,8.20205]
[1779471996824,21.0,76845.27,0.0,-0.94735,7e-05,8.1926]
[1779472001859,21.0,76842.98,0.0,-0.94749,7e-05,8.17488]
[1779472006894,21.0,76841.97,0.0,-0.94754,7e-05,8.16818]
[1779472011929,21.01,76837.84,0.0,-0.9478,7e-05,8.13548]
[1779472015958,21.01,76831.05,0.0,-0.94824,7e-05,8.08026]
[1779472016964,21.01,76829.53,0.0,-0.94834,7e-05,8.06789]
[1779472019986,21.01,76819.97,0.0,-0.94897,7e-05,7.98891]
[1779472022001,21.01,76819.41,0.0,-0.949,7e-05,7.98479]
[1779472023008,21.01,76830.45,0.0,-0.94827,7e-05,8.07642]
[1779472024034,21.01,76835.01,0.0,-0.94797,7e-05,8.11465]
[1779472029058,21.01,76836.39,0.0,-0.94787,7e-05,8.12695]
[1779472034110,21.01,76837.56,0.0,-0.94779,7e-05,8.13738]
[1779472039121,21.01,76838.45,0.0,-0.94772,7e-05,8.14542]
[1779472044179,21.01,76839.68,0.0,-0.94764,7e-05,8.15634]
[1779472047178,21.01,76847.63,0.0,-0.94709,7e-05,8.2249]
[1779472052214,21.01,76849.2,0.0,-0.94699,7e-05,8.23645]
[1779472057250,21.02,76853.45,0.0,-0.94668,7e-05,8.27524]
[1779472062284,21.02,76854.4,0.0,-0.94659,7e-05,8.28567]
[1779472067368,21.02,76860.69,0.0,-0.94615,7e-05,8.34068]
[1779472071395,21.02,76863.2,0.0,-0.94597,7e-05,8.36326]
[1779472076433,21.02,76852.47,0.0,-0.94669,7e-05,8.27385]
[1779472077437,21.02,76846.53,0.0,-0.94709,7e-05,8.22433]
[1779472078444,21.03,76844.96,0.0,-0.94719,7e-05,8.21165]
[1779472081466,21.03,76838.61,0.0,-0.9476,7e-05,8.16025]
[1779472085495,21.03,76833.76,0.0,-0.9479,7e-05,8.12189]
[1779472090528,21.03,76832.26,0.0,-0.94798,7e-05,8.11219]
[1779472091535,21.03,76836.87,0.0,-0.94766,7e-05,8.15201]
[1779472096571,21.04,76840.18,0.0,-0.94741,7e-05,8.18351]
[1779472101605,21.04,76840.25,0.0,-0.94738,7e-05,8.18765]
[1779472106641,21.04,76837.37,0.0,-0.94754,7e-05,8.16718]
[1779472114671,21.05,76834.94,0.0,-0.94767,7e-05,8.15037]
[1779472118726,21.05,76829.14,0.0,-0.94803,7e-05,8.10454]
[1779472119734,21.05,76827.36,0.0,-0.94815,7e-05,8.09031]
[1779472121750,21.05,76813.75,0.0,-0.94904,7e-05,7.97841]
[1779472122760,21.05,76806.89,0.0,-0.94948,6e-05,7.92239]
[1779472123766,21.05,76804.83,0.0,-0.94961,6e-05,7.90604]
[1779472124772,21.06,76799.21,0.0,-0.94997,6e-05,7.86064]
[1779472126786,21.06,76788.41,0.0,-0.95065,6e-05,7.77351]
[1779472128799,21.06,76788.0,0.0,-0.95068,6e-05,7.77029]
[1779472133833,21.06,76785.15,0.0,-0.95085,6e-05,7.74869]
[1779472135848,21.06,76780.05,0.0,-0.95116,6e-05,7.70829]
[1779472140883,21.06,76777.39,0.0,-0.95131,6e-05,7.6893]
[1779472143904,21.06,76783.21,0.0,-0.95093,6e-05,7.73764]
[1779472147933,21.06,76783.93,0.0,-0.95087,6e-05,7.74565]
[1779472152967,21.07,76782.09,0.0,-0.95096,6e-05,7.73374]
[1779472158012,21.07,76753.37,0.0,-0.95273,6e-05,7.50697]
[1779472159018,21.07,76738.6,0.0,-0.95363,6e-05,7.39137]
[1779472160027,21.07,76742.48,0.0,-0.95338,6e-05,7.42262]
[1779472162041,21.07,76748.59,0.0,-0.953,6e-05,7.4722]
[1779472163047,21.07,76742.6,0.0,-0.95336,6e-05,7.42532]
[1779472164055,21.07,76739.1,0.0,-0.95357,6e-05,7.39825]
[1779472169090,21.08,76742.89,0.0,-0.95332,6e-05,7.43054]
[1779472171102,21.08,76750.61,0.0,-0.95286,6e-05,7.48964]
[1779472175113,21.08,76752.01,0.0,-0.95276,6e-05,7.5022]
[1779472177146,21.08,76757.58,0.0,-0.95241,6e-05,7.5471]
[1779472178153,21.08,76758.65,0.0,-0.95234,6e-05,7.55583]
[1779472184202,21.08,76760.07,0.0,-0.95224,6e-05,7.56958]
[1779472189235,21.08,76761.81,0.0,-0.95211,6e-05,7.58601]
[1779472194273,21.09,76762.6,0.0,-0.95204,6e-05,7.59477]
[1779472195280,21.09,76755.13,0.0,-0.9525,6e-05,7.53583]
[1779472196287,21.09,76752.28,0.0,-0.95267,6e-05,7.51386]
[1779472201322,21.09,76745.52,0.0,-0.95306,6e-05,7.46378]
[1779472203338,21.09,76744.51,0.0,-0.95311,6e-05,7.45674]
[1779472206359,21.09,76752.42,0.0,-0.95262,6e-05,7.52078]
[1779472207367,21.09,76756.35,0.0,-0.95237,6e-05,7.55235]
[1779472212402,21.1,76754.93,0.0,-0.95244,6e-05,7.54279]
[1779472217442,21.1,76755.62,0.0,-0.95238,6e-05,7.55074]
[1779472222472,21.1,76758.55,0.0,-0.95217,6e-05,7.5774]
[1779472227507,21.1,76761.45,0.0,-0.95198,6e-05,7.60303]
[1779472232542,21.11,76761.37,0.0,-0.95198,6e-05,7.6012]
[1779472239592,21.11,76760.3,0.0,-0.95203,6e-05,7.59544]
[1779472244627,21.11,76757.13,0.0,-0.95221,6e-05,7.57152]
[1779472245633,21.11,76750.31,0.0,-0.95264,6e-05,7.51738]
[1779472246640,21.11,76749.57,0.0,-0.95268,6e-05,7.51163]
[1779472250670,21.11,76740.42,0.0,-0.95324,6e-05,7.43991]
[1779472252686,21.11,76733.87,0.0,-0.95363,6e-05,7.38904]
[1779472257720,21.11,76731.02,0.0,-0.95379,6e-05,7.36858]
[1779472262754,21.11,76729.53,0.0,-0.95387,6e-05,7.35816]
[1779472267790,21.12,76726.77,0.0,-0.95402,6e-05,7.3382]
[1779472272823,21.12,76722.5,0.0,-0.95425,6e-05,7.3081]
[1779472277859,21.12,76727.89,0.0,-0.95392,6e-05,7.3516]
[1779472280881,21.12,76733.55,0.0,-0.95357,6e-05,7.39646]
[1779472282904,21.12,76735.45,0.0,-0.95345,6e-05,7.41151]
[1779472287932,21.12,76738.95,0.0,-0.95322,6e-05,7.44137]
[1779472289944,21.12,76732.02,0.0,-0.95364,6e-05,7.38784]
[1779472291961,21.13,76731.93,0.0,-0.95365,6e-05,7.38596]
[1779472294982,21.13,76739.01,0.0,-0.95321,6e-05,7.44265]
[1779472296996,21.13,76744.15,0.0,-0.95288,6e-05,7.48458]
[1779472302034,21.13,76745.91,0.0,-0.95276,6e-05,7.50033]
[1779472307069,21.13,76748.4,0.0,-0.95259,6e-05,7.52172]
[1779472312104,21.13,76749.9,0.0,-0.95249,6e-05,7.53514]
[1779472317141,21.13,76751.69,0.0,-0.95237,6e-05,7.55082]
[1779472322178,21.14,76753.81,0.0,-0.95223,6e-05,7.56891]
[1779472327211,21.14,76754.92,0.0,-0.95215,6e-05,7.5788]
[1779472332246,21.14,76749.75,0.0,-0.95246,6e-05,7.53883]
[1779472337282,21.14,76752.22,0.0,-0.95229,6e-05,7.56014]
[1779472339295,21.14,76744.61,0.0,-0.95276,6e-05,7.50069]
[1779472340304,21.14,76741.43,0.0,-0.95295,6e-05,7.47616]
[1779472345337,21.14,76740.72,0.0,-0.95297,6e-05,7.47354]
[1779472350373,21.15,76739.07,0.0,-0.95304,6e-05,7.46365]
[1779472356407,21.15,76737.5,0.0,-0.95313,6e-05,7.45219]
[1779472362457,21.15,76734.97,0.0,-0.95325,6e-05,7.43601]
[1779472365478,21.16,76740.68,0.0,-0.95289,6e-05,7.48284]
[1779472371519,21.16,76742.03,0.0,-0.95278,6e-05,7.49708]
[1779472374541,21.16,76736.69,0.0,-0.95309,6e-05,7.45677]
[1779472379575,21.17,76735.76,0.0,-0.95312,6e-05,7.45285]
[1779472384611,21.17,76737.09,0.0,-0.95301,6e-05,7.46696]
[1779472389646,21.17,76738.87,0.0,-0.95288,6e-05,7.48409]
[1779472394681,21.17,76739.28,0.0,-0.95283,6e-05,7.48995]
[1779472398711,21.18,76745.25,0.0,-0.95245,6e-05,7.53912]
[1779472405759,21.18,76744.0,0.0,-0.95249,6e-05,7.53331]
[1779472410799,21.18,76745.57,0.0,-0.95238,6e-05,7.54758]
[1779472415833,21.18,76745.94,0.0,-0.95238,6e-05,7.54774]
[1779472420868,21.18,76748.51,0.0,-0.95221,6e-05,7.56879]
[1779472425903,21.18,76750.52,0.0,-0.95208,6e-05,7.58612]
[1779472430937,21.19,76752.83,0.0,-0.95192,6e-05,7.60572]
[1779472435974,21.19,76753.42,0.0,-0.95188,6e-05,7.61146]
[1779472447071,21.19,76754.39,0.0,-0.9518,6e-05,7.62157]
[1779472452106,21.19,76751.11,0.0,-0.952,6e-05,7.59563]
[1779472455130,21.19,76739.83,0.0,-0.9527,6e-05,7.50612]
[1779472457121,21.19,76739.04,0.0,-0.95275,6e-05,7.49993]
[1779472462179,21.19,76735.54,0.0,-0.95295,6e-05,7.47432]
[1779472467213,21.19,76733.87,0.0,-0.95303,6e-05,7.46291]
[1779472471242,21.19,76725.84,0.0,-0.95353,6e-05,7.39781]
[1779472472248,21.19,76724.52,0.0,-0.95361,6e-05,7.38779]
[1779472476276,21.2,76718.63,0.0,-0.95394,6e-05,7.34453]
[1779472481310,21.2,76726.03,0.0,-0.95347,6e-05,7.40558]
[1779472482319,21.2,76725.57,0.0,-0.95349,6e-05,7.40252]
[1779472487352,21.2,76723.76,0.0,-0.95359,6e-05,7.39039]
[1779472492387,21.2,76730.2,0.0,-0.95319,6e-05,7.44176]
[1779472494401,21.2,76734.08,0.0,-0.95295,6e-05,7.47251]
[1779472499437,21.21,76732.5,0.0,-0.95304,6e-05,7.46148]
[1779472504471,21.21,76731.51,0.0,-0.95308,6e-05,7.4555]
[1779472505482,21.21,76726.4,0.0,-0.95339,6e-05,7.41584]
[1779472507471,21.21,76725.05,0.0,-0.95347,6e-05,7.40618]
[1779472512527,21.21,76725.46,0.0,-0.95342,6e-05,7.41152]
[1779472515553,21.21,76713.36,0.0,-0.95414,6e-05,7.31858]
[1779472520588,21.21,76715.0,0.0,-0.95403,6e-05,7.33353]
[1779472522603,21.21,76720.7,0.0,-0.95368,6e-05,7.37892]
[1779472523609,21.22,76723.83,0.0,-0.95348,6e-05,7.40375]
[1779472525623,21.22,76725.83,0.0,-0.95336,6e-05,7.42006]
[1779472527637,21.22,76719.8,0.0,-0.95372,6e-05,7.37377]
[1779472529651,21.22,76725.12,0.0,-0.95339,6e-05,7.41613]
[1779472534688,21.22,76724.16,0.0,-0.95345,6e-05,7.40774]
[1779472539722,21.22,76727.98,0.0,-0.9532,6e-05,7.43958]
[1779472547778,21.22,76730.67,0.0,-0.95301,6e-05,7.46394]
[1779472552813,21.23,76731.34,0.0,-0.95295,6e-05,7.47137]
[1779472557848,21.23,76728.78,0.0,-0.95309,6e-05,7.4536]
[1779472562884,21.23,76728.36,0.0,-0.9531,6e-05,7.45287]
[1779472566912,21.23,76717.66,0.0,-0.95373,6e-05,7.37131]
[1779472567919,21.23,76713.27,0.0,-0.95399,6e-05,7.33757]
[1779472572953,21.24,76712.17,0.0,-0.95404,6e-05,7.33117]
[1779472577988,21.24,76711.92,0.0,-0.95403,6e-05,7.33179]
[1779472584032,21.24,76711.56,0.0,-0.95403,6e-05,7.33241]
[1779472589067,21.25,76712.07,0.0,-0.95397,6e-05,7.33949]
[1779472594101,21.25,76714.66,0.0,-0.95382,6e-05,7.3585]
[1779472599137,21.25,76716.59,0.0,-0.95368,6e-05,7.37634]
[1779472606187,21.25,76715.76,0.0,-0.9537,6e-05,7.37361]
[1779472611222,21.26,76715.61,0.0,-0.95369,6e-05,7.37508]
[1779472614243,21.26,76708.22,0.0,-0.95412,6e-05,7.31943]
[1779472620286,21.26,76707.82,0.0,-0.95412,6e-05,7.31882]
[1779472625324,21.26,76708.3,0.0,-0.95407,6e-05,7.32525]
[1779472630356,21.27,76709.93,0.0,-0.95396,6e-05,7.34054]
[1779472635392,21.27,76708.99,0.0,-0.95399,6e-05,7.33586]
[1779472640427,21.27,76709.04,0.0,-0.95397,6e-05,7.33814]
[1779472646477,21.27,76707.97,0.0,-0.95403,6e-05,7.33112]
[1779472650509,21.27,76718.25,0.0,-0.95341,6e-05,7.4114]
[1779472651516,21.27,76716.92,0.0,-0.9535,6e-05,7.39853]
[1779472657557,21.27,76720.14,0.0,-0.9533,6e-05,7.42492]
[1779472662593,21.27,76719.23,0.0,-0.95335,6e-05,7.41883]
[1779472667628,21.27,76720.01,0.0,-0.9533,6e-05,7.42496]
[1779472671659,21.27,76714.88,0.0,-0.95361,6e-05,7.38448]
[1779472676690,21.28,76711.4,0.0,-0.95381,6e-05,7.3586]
[1779472681726,21.28,76710.44,0.0,-0.95385,6e-05,7.35326]
[1779472682733,21.28,76705.17,0.0,-0.95416,6e-05,7.31306]
[1779472683740,21.28,76703.31,0.0,-0.95427,6e-05,7.29938]
[1779472685754,21.28,76697.74,0.0,-0.95459,6e-05,7.25781]
[1779472689785,21.28,76702.92,0.0,-0.95426,6e-05,7.30044]
[1779472694817,21.29,76698.78,0.0,-0.95448,6e-05,7.27169]
[1779472695824,21.29,76697.85,0.0,-0.95453,6e-05,7.26493]
[1779472700860,21.29,76698.8,0.0,-0.95446,6e-05,7.2743]
[1779472705895,21.29,76701.01,0.0,-0.95431,6e-05,7.29324]
[1779472710907,21.29,76702.29,0.0,-0.95422,6e-05,7.30496]
[1779472715964,21.29,76700.71,0.0,-0.95432,6e-05,7.29144]
[1779472721000,21.3,76701.61,0.0,-0.95426,6e-05,7.29982]
[1779472728051,21.3,76702.63,0.0,-0.95418,6e-05,7.30956]
[1779472733087,21.3,76699.5,0.0,-0.95436,6e-05,7.28689]
[1779472737115,21.3,76705.5,0.0,-0.95399,6e-05,7.3345]
[1779472742150,21.3,76706.32,0.0,-0.95393,6e-05,7.34202]
[1779472747190,21.3,76705.91,0.0,-0.95395,6e-05,7.34009]
[1779472752224,21.3,76705.01,0.0,-0.954,6e-05,7.33351]
[1779472757259,21.3,76702.73,0.0,-0.95413,6e-05,7.31622]
[1779472762295,21.3,76700.11,0.0,-0.95428,6e-05,7.29645]
[1779472768337,21.3,76698.92,0.0,-0.95435,6e-05,7.28775]
[1779472774382,21.3,76697.84,0.0,-0.95443,6e-05,7.2771]
[1779472779416,21.3,76694.0,0.0,-0.95465,6e-05,7.24795]
[1779472784450,21.31,76692.23,0.0,-0.95475,6e-05,7.23478]
[1779472789486,21.31,76690.04,0.0,-0.95488,6e-05,7.21847]
[1779472794520,21.31,76690.06,0.0,-0.95487,6e-05,7.21919]
[1779472799557,21.31,76690.11,0.0,-0.95486,6e-05,7.21992]
[1779472804595,21.31,76688.93,0.0,-0.95493,6e-05,7.21121]
[1779472809633,21.31,76696.42,0.0,-0.95449,6e-05,7.2688]
[1779472812650,21.31,76700.32,0.0,-0.95426,6e-05,7.2987]
[1779472817684,21.31,76703.49,0.0,-0.95407,6e-05,7.32273]
[1779472822718,21.31,76707.5,0.0,-0.95384,6e-05,7.35324]
[1779472827753,21.31,76705.98,0.0,-0.95393,6e-05,7.34085]
[1779472832788,21.3,76707.53,0.0,-0.95386,6e-05,7.34956]
[1779472836816,21.3,76701.22,0.0,-0.95424,6e-05,7.3007]
[1779472841851,21.3,76701.36,0.0,-0.95423,6e-05,7.30189]
[1779472847893,21.3,76702.46,0.0,-0.95416,6e-05,7.31054]
[1779472854943,21.31,76701.85,0.0,-0.9542,6e-05,7.30613]
[1779472857966,21.31,76695.31,0.0,-0.95458,6e-05,7.25606]
[1779472862999,21.31,76696.27,0.0,-0.95452,6e-05,7.26406]
[1779472868035,21.31,76699.02,0.0,-0.95435,6e-05,7.28581]
[1779472873069,21.31,76698.41,0.0,-0.95438,6e-05,7.28175]
[1779472878105,21.31,76699.07,0.0,-0.95434,6e-05,7.2875]
[1779472883142,21.31,76697.62,0.0,-0.95442,6e-05,7.27707]
[1779472884148,21.31,76688.65,0.0,-0.95495,6e-05,7.20858]
[1779472889187,21.31,76688.31,0.0,-0.95496,6e-05,7.20732]
[1779472894222,21.31,76688.32,0.0,-0.95496,6e-05,7.20575]
[1779472899257,21.31,76684.25,0.0,-0.95519,6e-05,7.17589]
[1779472903286,21.31,76690.25,0.0,-0.95483,6e-05,7.22255]
[1779472904293,21.31,76696.1,0.0,-0.95449,6e-05,7.26746]
[1779472909327,21.31,76698.43,0.0,-0.95435,6e-05,7.28566]
[1779472915370,21.31,76701.16,0.0,-0.95418,6e-05,7.30689]
[1779472919398,21.31,76707.36,0.0,-0.95382,6e-05,7.35481]
[1779472924433,21.31,76712.73,0.0,-0.9535,6e-05,7.39615]
[1779472930441,21.31,76712.45,0.0,-0.95352,6e-05,7.39361]
[1779472935510,21.31,76716.02,0.0,-0.9533,6e-05,7.42088]
[1779472940545,21.31,76718.2,0.0,-0.95318,6e-05,7.43728]
[1779472946587,21.31,76716.05,0.0,-0.95331,6e-05,7.41976]
[1779472951622,21.31,76715.46,0.0,-0.95337,6e-05,7.4118]
[1779472956661,21.31,76715.98,0.0,-0.95334,6e-05,7.41531]
[1779472958671,21.31,76722.09,0.0,-0.95297,6e-05,7.46274]
[1779472959679,21.31,76724.52,0.0,-0.95283,6e-05,7.48155]
[1779472964713,21.31,76725.71,0.0,-0.95277,6e-05,7.48952]
[1779472969748,21.31,76726.43,0.0,-0.95273,6e-05,7.49416]
[1779472973775,21.31,76721.23,0.0,-0.95305,6e-05,7.45273]
[1779472978811,21.31,76720.81,0.0,-0.95308,6e-05,7.44909]
[1779472983847,21.31,76722.1,0.0,-0.95301,6e-05,7.4585]
[1779472989890,21.31,76722.38,0.0,-0.953,6e-05,7.45994]
[1779472994923,21.3,76720.93,0.0,-0.95309,6e-05,7.44806]
[1779472996938,21.3,76714.77,0.0,-0.95346,6e-05,7.39981]
[1779473001973,21.3,76713.17,0.0,-0.95357,6e-05,7.38647]
[1779473008020,21.3,76712.72,0.0,-0.9536,6e-05,7.38222]
[1779473013054,21.3,76710.15,0.0,-0.95378,6e-05,7.3585]
[1779473021088,21.3,76710.19,0.0,-0.95379,6e-05,7.35635]
[1779473027154,21.3,76710.42,0.0,-0.9538,6e-05,7.35609]
[1779473032188,21.3,76718.32,0.0,-0.95333,6e-05,7.41614]
[1779473037223,21.3,76716.94,0.0,-0.95342,6e-05,7.40466]
[1779473042261,21.29,76715.99,0.0,-0.95348,6e-05,7.39657]
[1779473046285,21.29,76710.52,0.0,-0.95381,6e-05,7.35381]
[1779473051321,21.29,76710.11,0.0,-0.95384,6e-05,7.35033]
[1779473057428,21.29,76709.49,0.0,-0.95388,6e-05,7.34523]
[1779473058389,21.29,76662.63,0.0,-0.95661,6e-05,6.98831]
[1779473059389,21.29,76663.59,0.0,-0.95656,6e-05,6.99603]
[1779473060400,21.29,76641.15,0.0,-0.95781,6e-05,6.82986]
[1779473061404,21.3,76626.97,0.0,-0.95859,5e-05,6.72666]
[1779473064432,21.3,76619.52,0.0,-0.95897,5e-05,6.67528]
[1779473065441,21.3,76646.02,0.0,-0.95751,6e-05,6.87042]
[1779473067451,21.3,76654.84,0.0,-0.957,6e-05,6.93716]
[1779473072488,21.3,76662.73,0.0,-0.95655,6e-05,6.99559]
[1779473076514,21.3,76654.47,0.0,-0.95702,6e-05,6.93445]
[1779473077522,21.3,76650.54,0.0,-0.95723,6e-05,6.90569]
[1779473078528,21.3,76644.77,0.0,-0.95756,6e-05,6.86289]
[1779473079536,21.3,76643.03,0.0,-0.95765,6e-05,6.85022]
[1779473082557,21.31,76648.71,0.0,-0.95732,6e-05,6.89446]
[1779473084571,21.31,76653.99,0.0,-0.95702,6e-05,6.93409]
[1779473089606,21.31,76653.68,0.0,-0.95704,6e-05,6.9315]
[1779473093635,21.31,76655.94,0.0,-0.95691,6e-05,6.94794]
[1779473098670,21.31,76655.56,0.0,-0.95694,6e-05,6.94464]
[1779473102700,21.3,76647.96,0.0,-0.95737,6e-05,6.8874]
[1779473105722,21.3,76642.89,0.0,-0.95766,6e-05,6.8491]
[1779473109751,21.3,76648.96,0.0,-0.95733,6e-05,6.89291]
[1779473111765,21.3,76664.91,0.0,-0.95644,6e-05,7.0109]
[1779473114784,21.3,76658.39,0.0,-0.95682,6e-05,6.96046]
[1779473119819,21.3,76662.39,0.0,-0.9566,6e-05,6.98907]
[1779473120828,21.3,76667.9,0.0,-0.95629,6e-05,7.03007]
[1779473125861,21.3,76675.13,0.0,-0.95589,6e-05,7.08307]
[1779473129888,21.3,76678.2,0.0,-0.95572,6e-05,7.10447]
[1779473134923,21.29,76677.93,0.0,-0.95578,6e-05,7.09704]
[1779473139958,21.29,76682.07,0.0,-0.95556,6e-05,7.1251]
[1779473144994,21.26,76681.79,0.0,-0.95577,6e-05,7.09881]
[1779473151035,21.22,76683.13,0.0,-0.95602,6e-05,7.06572]
[1779473156070,21.2,76682.85,0.0,-0.95621,6e-05,7.04176]
[1779473161105,21.19,76681.95,0.0,-0.95628,6e-05,7.0319]
[1779473166143,21.19,76684.18,0.0,-0.95618,6e-05,7.04576]
[1779473168162,21.19,76675.68,0.0,-0.95667,6e-05,6.98099]
[1779473169170,21.19,76659.0,0.0,-0.95762,6e-05,6.8558]
[1779473173197,21.19,76665.9,0.0,-0.95723,6e-05,6.90652]
[1779473178234,21.19,76668.76,0.0,-0.95709,6e-05,6.92589]
[1779473183268,21.19,76665.74,0.0,-0.95727,6e-05,6.90203]
[1779473188303,21.18,76668.28,0.0,-0.95714,6e-05,6.91936]
[1779473193340,21.18,76673.05,0.0,-0.95689,6e-05,6.95137]
[1779473196359,21.18,76676.78,0.0,-0.95669,6e-05,6.97824]
[1779473202401,21.18,76675.91,0.0,-0.95675,6e-05,6.96992]
[1779473207436,21.18,76680.41,0.0,-0.9565,6e-05,7.00215]
[1779473210457,21.18,76685.43,0.0,-0.95623,6e-05,7.03824]
[1779473215492,21.18,76683.94,0.0,-0.95633,6e-05,7.02479]
[1779473220528,21.17,76682.75,0.0,-0.95642,6e-05,7.01311]
[1779473225564,21.17,76682.7,0.0,-0.95645,6e-05,7.00951]
[1779473230599,21.17,76683.58,0.0,-0.95642,6e-05,7.01405]
[1779473235635,21.16,76691.98,0.0,-0.95595,6e-05,7.07496]
[1779473240671,21.16,76694.57,0.0,-0.95583,6e-05,7.09143]
[1779473245707,21.15,76698.39,0.0,-0.95566,6e-05,7.11311]
[1779473250742,21.13,76696.15,0.0,-0.95598,6e-05,7.07137]
[1779473255777,21.11,76692.67,0.0,-0.95637,6e-05,7.01977]
[1779473262819,21.1,76696.88,0.0,-0.95615,6e-05,7.04899]
[1779473267861,21.1,76694.67,0.0,-0.9563,6e-05,7.02985]
[1779473272897,21.1,76696.27,0.0,-0.95622,6e-05,7.03957]
[1779473277932,21.09,76701.59,0.0,-0.95597,6e-05,7.07234]
[1779473282969,21.07,76702.99,0.0,-0.95601,6e-05,7.0673]
[1779473288013,21.07,76703.45,0.0,-0.956,6e-05,7.06884]
[1779473293039,21.07,76699.76,0.0,-0.95623,6e-05,7.03937]
[1779473298075,21.07,76701.36,0.0,-0.95615,6e-05,7.04952]
[1779473303109,21.07,76702.22,0.0,-0.95611,6e-05,7.05403]
[1779473308146,21.06,76703.22,0.0,-0.95607,6e-05,7.05964]
[1779473313181,21.06,76704.6,0.0,-0.95603,6e-05,7.06505]
[1779473318216,21.06,76705.7,0.0,-0.95598,6e-05,7.07142]
[1779473323254,21.06,76705.85,0.0,-0.95598,6e-05,7.07055]
[1779473328287,21.06,76706.03,0.0,-0.95599,6e-05,7.06993]
[1779473333321,21.05,76703.87,0.0,-0.95613,6e-05,7.05149]
[1779473337350,21.05,76698.04,0.0,-0.95648,6e-05,7.0057]
[1779473338358,21.05,76693.56,0.0,-0.95674,6e-05,6.97134]
[1779473342384,21.05,76691.29,0.0,-0.95687,6e-05,6.95382]
[1779473347420,21.05,76695.09,0.0,-0.95666,6e-05,6.98224]
[1779473353450,21.05,76692.62,0.0,-0.95681,6e-05,6.96277]
[1779473358497,21.05,76692.06,0.0,-0.95684,6e-05,6.95793]
[1779473363531,21.05,76692.07,0.0,-0.95685,6e-05,6.95724]
[1779473368566,21.05,76692.27,0.0,-0.95684,6e-05,6.95794]
[1779473373603,21.05,76695.78,0.0,-0.95666,6e-05,6.98071]
[1779473378638,21.05,76697.87,0.0,-0.95656,6e-05,6.99497]
[1779473380654,21.05,76703.28,0.0,-0.95625,6e-05,7.03543]
[1779473385691,21.04,76698.64,0.0,-0.95653,6e-05,6.99869]
[1779473386698,21.04,76693.47,0.0,-0.95683,6e-05,6.95929]
[1779473391732,21.04,76687.18,0.0,-0.9572,6e-05,6.91068]
[1779473393748,21.04,76678.47,0.0,-0.9577,6e-05,6.84468]
[1779473398781,21.04,76675.4,0.0,-0.95787,6e-05,6.82106]
[1779473402810,21.04,76668.65,0.0,-0.95825,6e-05,6.77042]
[1779473407850,21.04,76668.05,0.0,-0.95829,6e-05,6.76597]
[1779473412880,21.04,76670.09,0.0,-0.95818,6e-05,6.78085]
[1779473415901,21.04,76678.64,0.0,-0.9577,6e-05,6.84417]
[1779473416907,21.04,76684.03,0.0,-0.9574,6e-05,6.88422]
[1779473421943,21.04,76688.71,0.0,-0.95715,6e-05,6.91721]
[1779473426979,21.03,76688.73,0.0,-0.95717,6e-05,6.91481]
[1779473431007,21.03,76694.38,0.0,-0.95687,6e-05,6.95327]
[1779473436042,21.03,76698.5,0.0,-0.95665,6e-05,6.98231]
[1779473441078,21.02,76703.22,0.0,-0.95643,6e-05,7.01181]
[1779473446121,21.01,76700.91,0.0,-0.95663,6e-05,6.98473]
[1779473451160,21.01,76697.9,0.0,-0.95682,6e-05,6.96006]
[1779473456197,20.99,76697.69,0.0,-0.95698,6e-05,6.93946]
[1779473458209,20.99,76689.04,0.0,-0.95747,6e-05,6.87392]
[1779473460223,20.99,76686.66,0.0,-0.95761,6e-05,6.85534]
[1779473463244,20.99,76684.81,0.0,-0.95773,6e-05,6.84037]
[1779473468279,20.99,76687.31,0.0,-0.95759,6e-05,6.8581]
[1779473473315,20.99,76685.44,0.0,-0.95771,6e-05,6.84282]
[1779473476335,20.99,76680.42,0.0,-0.958,6e-05,6.80432]
[1779473481370,20.99,76679.89,0.0,-0.95804,6e-05,6.79942]
[1779473486405,20.99,76677.4,0.0,-0.95818,6e-05,6.78]
[1779473493454,20.99,76677.26,0.0,-0.95821,6e-05,6.77516]
[1779473498489,20.98,76677.24,0.0,-0.95822,6e-05,6.7742]
[1779473504536,20.98,76677.11,0.0,-0.95824,6e-05,6.77226]
[1779473505539,20.98,76670.39,0.0,-0.95861,6e-05,6.72217]
[1779473506545,20.98,76669.68,0.0,-0.95865,6e-05,6.71675]
[1779473513593,20.98,76672.12,0.0,-0.95852,6e-05,6.73418]
[1779473515608,20.98,76680.09,0.0,-0.95808,6e-05,6.79318]
[1779473517622,20.98,76688.08,0.0,-0.95763,6e-05,6.85277]
[1779473519636,20.98,76690.67,0.0,-0.95749,6e-05,6.87168]
[1779473524672,20.98,76695.26,0.0,-0.95724,6e-05,6.9044]
[1779473529706,20.98,76700.43,0.0,-0.95695,6e-05,6.94215]
[1779473533735,20.98,76706.14,0.0,-0.95663,6e-05,6.98418]
[1779473538769,20.97,76707.39,0.0,-0.95661,6e-05,6.988]
[1779473543804,20.96,76708.02,0.0,-0.95666,6e-05,6.98083]
[1779473549845,20.96,76707.76,0.0,-0.95669,6e-05,6.97683]
[1779473554880,20.95,76708.34,0.0,-0.95669,6e-05,6.97659]
[1779473559915,20.95,76708.16,0.0,-0.95671,6e-05,6.97402]
[1779473564951,20.95,76708.86,0.0,-0.95668,6e-05,6.97792]
[1779473569987,20.95,76706.35,0.0,-0.95684,6e-05,6.95741]
[1779473570994,20.95,76704.51,0.0,-0.95694,6e-05,6.94304]
[1779473576037,20.95,76705.99,0.0,-0.95687,6e-05,6.95347]
[1779473579060,20.95,76699.5,0.0,-0.95724,6e-05,6.90354]
[1779473583087,20.95,76693.33,0.0,-0.9576,6e-05,6.856]
[1779473588122,20.95,76692.24,0.0,-0.95767,6e-05,6.84728]
[1779473591144,20.95,76697.93,0.0,-0.95735,6e-05,6.88951]
[1779473596181,20.95,76702.59,0.0,-0.95709,6e-05,6.9238]
[1779473601214,20.94,76709.31,0.0,-0.95672,6e-05,6.9731]
[1779473606250,20.94,76711.64,0.0,-0.95659,6e-05,6.98958]
[1779473611287,20.94,76710.18,0.0,-0.9567,6e-05,6.97411]
[1779473617329,20.94,76710.89,0.0,-0.95668,6e-05,6.97767]
[1779473622364,20.94,76710.87,0.0,-0.95669,6e-05,6.97596]
[1779473627398,20.94,76710.95,0.0,-0.9567,6e-05,6.97501]
[1779473633442,20.93,76711.09,0.0,-0.9567,6e-05,6.97421]
[1779473638477,20.93,76711.0,0.0,-0.95672,6e-05,6.97197]
[1779473641497,20.93,76719.65,0.0,-0.95623,6e-05,7.03673]
[1779473643510,20.92,76724.3,0.0,-0.95603,6e-05,7.063]
[1779473648546,20.9,76722.13,0.0,-0.9563,6e-05,7.02808]
[1779473653580,20.89,76723.13,0.0,-0.95634,6e-05,7.02237]
[1779473658615,20.88,76728.01,0.0,-0.95616,6e-05,7.04611]
[1779473663655,20.87,76735.37,0.0,-0.95576,6e-05,7.09854]
[1779473668686,20.87,76739.88,0.0,-0.95548,6e-05,7.13517]
[1779473673720,20.88,76741.48,0.0,-0.95539,6e-05,7.14674]
[1779473678756,20.88,76739.81,0.0,-0.95547,6e-05,7.13562]
[1779473683791,20.88,76738.71,0.0,-0.95552,6e-05,7.12891]
[1779473688826,20.88,76738.83,0.0,-0.9555,6e-05,7.13156]
[1779473693860,20.88,76741.85,0.0,-0.95531,6e-05,7.15664]
[1779473698898,20.88,76741.6,0.0,-0.95532,6e-05,7.15613]
[1779473702925,20.88,76736.25,0.0,-0.95562,6e-05,7.11579]
[1779473707960,20.89,76735.87,0.0,-0.95563,6e-05,7.11447]
[1779473712995,20.89,76735.7,0.0,-0.95563,6e-05,7.11476]
[1779473718030,20.89,76735.36,0.0,-0.95564,6e-05,7.11369]
[1779473720046,20.89,76741.5,0.0,-0.95527,6e-05,7.16184]
[1779473722061,20.89,76744.06,0.0,-0.95511,6e-05,7.18238]
[1779473727098,20.89,76742.61,0.0,-0.9552,6e-05,7.17184]
[1779473732134,20.89,76740.71,0.0,-0.95532,6e-05,7.15537]
[1779473734147,20.89,76732.24,0.0,-0.95581,6e-05,7.09034]
[1779473739184,20.89,76728.28,0.0,-0.95607,6e-05,7.05716]
[1779473742204,20.89,76721.7,0.0,-0.95646,6e-05,7.00604]
[1779473745225,20.89,76731.47,0.0,-0.9559,6e-05,7.07965]
[1779473750263,20.89,76732.79,0.0,-0.95583,6e-05,7.08794]
[1779473755297,20.88,76728.23,0.0,-0.95612,6e-05,7.05086]
[1779473760340,20.88,76727.9,0.0,-0.95615,6e-05,7.04615]
[1779473766371,20.88,76729.96,0.0,-0.95605,6e-05,7.06005]
[1779473771418,20.88,76730.27,0.0,-0.95604,6e-05,7.0605]
[1779473776458,20.88,76734.07,0.0,-0.95584,6e-05,7.08722]
[1779473778467,20.88,76739.61,0.0,-0.95551,6e-05,7.13033]
[1779473782495,20.88,76749.32,0.0,-0.95493,6e-05,7.206]
[1779473784510,20.88,76758.07,0.0,-0.95441,6e-05,7.27371]
[1779473786529,20.88,76764.72,0.0,-0.954,6e-05,7.32606]
[1779473788537,20.87,76767.28,0.0,-0.95387,6e-05,7.34401]
[1779473790553,20.87,76773.0,0.0,-0.95352,6e-05,7.38854]
[1779473795587,20.87,76776.54,0.0,-0.95335,6e-05,7.41066]
[1779473800622,20.87,76780.45,0.0,-0.95311,6e-05,7.44127]
[1779473805657,20.87,76788.86,0.0,-0.95259,6e-05,7.50765]
[1779473808684,20.87,76792.27,0.0,-0.95238,6e-05,7.53456]
[1779473813715,20.85,76790.58,0.0,-0.9526,6e-05,7.50673]
[1779473818754,20.84,76786.09,0.0,-0.953,6e-05,7.45542]
[1779473823790,20.84,76781.04,0.0,-0.95334,6e-05,7.41243]
[1779473828825,20.83,76784.12,0.0,-0.95316,6e-05,7.43462]
[1779473834868,20.83,76784.56,0.0,-0.95316,6e-05,7.43515]
[1779473839904,20.83,76793.33,0.0,-0.95263,6e-05,7.50277]
[1779473840910,20.82,76793.28,0.0,-0.95274,6e-05,7.48933]
[1779473845947,20.81,76788.66,0.0,-0.95309,6e-05,7.44416]
[1779473850981,20.8,76791.98,0.0,-0.95291,6e-05,7.46795]
[1779473856016,20.8,76789.2,0.0,-0.95312,6e-05,7.4401]
[1779473862058,20.8,76789.19,0.0,-0.95314,6e-05,7.43675]
[1779473867104,20.79,76796.96,0.0,-0.95274,6e-05,7.48958]
[1779473873138,20.79,76799.86,0.0,-0.95256,6e-05,7.51169]
[1779473878173,20.79,76797.2,0.0,-0.95274,6e-05,7.48938]
[1779473879180,20.79,76790.27,0.0,-0.95317,6e-05,7.43371]
[1779473880186,20.79,76790.11,0.0,-0.95318,6e-05,7.43227]
[1779473885222,20.79,76791.7,0.0,-0.95309,6e-05,7.44458]
[1779473890258,20.79,76792.56,0.0,-0.95304,6e-05,7.45104]
[1779473893277,20.79,76787.35,0.0,-0.95336,6e-05,7.40931]
[1779473898312,20.79,76792.3,0.0,-0.95305,6e-05,7.44851]
[1779473903347,20.79,76792.33,0.0,-0.95306,6e-05,7.44832]
[1779473905361,20.79,76786.66,0.0,-0.95341,6e-05,7.40292]
[1779473910396,20.79,76786.04,0.0,-0.95345,6e-05,7.3979]
[1779473915432,20.79,76787.8,0.0,-0.95336,6e-05,7.40909]
[1779473918452,20.78,76792.21,0.0,-0.95308,6e-05,7.44405]
[1779473923489,20.78,76794.58,0.0,-0.95294,6e-05,7.46247]
[1779473927526,20.78,76789.51,0.0,-0.95326,6e-05,7.4215]
[1779473932552,20.78,76789.47,0.0,-0.95326,6e-05,7.42083]
[1779473937596,20.78,76793.57,0.0,-0.95301,6e-05,7.4531]
[1779473942627,20.78,76790.35,0.0,-0.95322,6e-05,7.42686]
[1779473947691,20.78,76792.97,0.0,-0.95306,6e-05,7.44725]
[1779473952705,20.78,76793.76,0.0,-0.95301,6e-05,7.45306]
[1779473955726,20.78,76799.35,0.0,-0.95267,6e-05,7.49747]
[1779473958747,20.78,76800.71,0.0,-0.95259,6e-05,7.5078]
[1779473963782,20.78,76800.13,0.0,-0.95263,6e-05,7.50204]
[1779473968817,20.78,76803.67,0.0,-0.95242,6e-05,7.52959]
[1779473970831,20.78,76793.95,0.0,-0.95303,6e-05,7.45129]
[1779473972848,20.78,76789.32,0.0,-0.95333,6e-05,7.41133]
[1779473977890,20.78,76792.8,0.0,-0.95312,6e-05,7.4394]
[1779473982916,20.78,76792.52,0.0,-0.95313,6e-05,7.43728]
[1779473985936,20.78,76797.63,0.0,-0.95282,6e-05,7.47799]
[1779473990972,20.78,76792.92,0.0,-0.95311,6e-05,7.4396]
[1779473992994,20.78,76789.99,0.0,-0.9533,6e-05,7.41608]
[1779473998036,20.78,76789.88,0.0,-0.9533,6e-05,7.41499]
[1779474003059,20.78,76791.88,0.0,-0.95318,6e-05,7.43064]
[1779474008108,20.78,76791.07,0.0,-0.95324,6e-05,7.42379]
[1779474013131,20.78,76788.31,0.0,-0.95341,6e-05,7.40156]
[1779474018179,20.78,76787.33,0.0,-0.95347,6e-05,7.39355]
[1779474023200,20.78,76786.43,0.0,-0.95353,6e-05,7.38621]
[1779474028249,20.78,76776.24,0.0,-0.95415,6e-05,7.30532]
[1779474033270,20.78,76776.33,0.0,-0.95416,6e-05,7.30357]
[1779474038325,20.78,76778.05,0.0,-0.95405,6e-05,7.31746]
[1779474043344,20.78,76777.7,0.0,-0.95407,6e-05,7.31483]
[1779474048397,20.78,76777.71,0.0,-0.95407,6e-05,7.31513]
[1779474053414,20.78,76777.39,0.0,-0.95409,6e-05,7.31285]
[1779474058468,20.78,76777.99,0.0,-0.95405,6e-05,7.31768]
[1779474062474,20.78,76785.18,0.0,-0.95361,6e-05,7.37469]
[1779474063480,20.78,76787.56,0.0,-0.95347,6e-05,7.39341]
[1779474068538,20.78,76785.54,0.0,-0.9536,6e-05,7.37683]
[1779474070531,20.78,76791.72,0.0,-0.95322,6e-05,7.42568]
[1779474075565,20.78,76793.24,0.0,-0.95313,6e-05,7.43678]
[1779474080599,20.77,76795.77,0.0,-0.95298,6e-05,7.45576]
[1779474085635,20.77,76800.92,0.0,-0.95267,6e-05,7.49555]
[1779474090670,20.77,76800.16,0.0,-0.95273,6e-05,7.48856]
[1779474095704,20.77,76802.6,0.0,-0.9526,6e-05,7.50468]
[1779474103762,20.77,76802.63,0.0,-0.95261,6e-05,7.50346]
[1779474108828,20.77,76804.78,0.0,-0.95248,6e-05,7.51988]
[1779474114839,20.77,76801.37,0.0,-0.9527,6e-05,7.49115]
[1779474119874,20.77,76801.6,0.0,-0.9527,6e-05,7.49212]
[1779474124910,20.77,76802.19,0.0,-0.95267,6e-05,7.49602]
[1779474129945,20.76,76799.26,0.0,-0.95286,6e-05,7.4715]
[1779474134981,20.76,76799.79,0.0,-0.95283,6e-05,7.475]
[1779474140020,20.76,76798.58,0.0,-0.95291,6e-05,7.46459]
[1779474145056,20.76,76796.28,0.0,-0.95306,6e-05,7.44551]
[1779474148074,20.76,76789.84,0.0,-0.95346,6e-05,7.39368]
[1779474153109,20.76,76788.86,0.0,-0.95354,6e-05,7.38301]
[1779474158144,20.76,76790.38,0.0,-0.95344,6e-05,7.3956]
[1779474163180,20.76,76794.11,0.0,-0.95321,6e-05,7.4256]
[1779474168213,20.76,76794.87,0.0,-0.95316,6e-05,7.43169]
[1779474173249,20.76,76796.01,0.0,-0.95309,6e-05,7.44076]
[1779474174256,20.76,76803.62,0.0,-0.95262,6e-05,7.50179]
[1779474175264,20.76,76809.97,0.0,-0.95222,6e-05,7.55283]
[1779474176270,20.76,76809.5,0.0,-0.95225,6e-05,7.54872]
[1779474181306,20.76,76810.33,0.0,-0.95221,6e-05,7.55386]
[1779474183319,20.76,76803.25,0.0,-0.95266,6e-05,7.49617]
[1779474189403,20.76,76803.06,0.0,-0.95268,6e-05,7.49354]
[1779474195404,20.76,76806.11,0.0,-0.9525,6e-05,7.51663]
[1779474200441,20.76,76801.98,0.0,-0.95276,6e-05,7.48267]
[1779474205476,20.76,76804.26,0.0,-0.95263,6e-05,7.50024]
[1779474210511,20.76,76804.07,0.0,-0.95265,6e-05,7.49786]
[1779474215546,20.75,76801.96,0.0,-0.9528,6e-05,7.47742]
[1779474221590,20.75,76801.92,0.0,-0.95281,6e-05,7.47643]
[1779474227630,20.75,76802.02,0.0,-0.95281,6e-05,7.47657]
[1779474232665,20.75,76802.54,0.0,-0.95278,6e-05,7.48022]
[1779474239753,20.75,76802.65,0.0,-0.95278,6e-05,7.48031]
[1779474243743,20.75,76796.65,0.0,-0.95315,6e-05,7.43191]
[1779474248777,20.75,76798.09,0.0,-0.95307,6e-05,7.4434]
[1779474253811,20.75,76798.01,0.0,-0.95307,6e-05,7.44264]
[1779474258847,20.75,76798.66,0.0,-0.95303,6e-05,7.44773]
[1779474263882,20.75,76799.53,0.0,-0.95298,6e-05,7.45455]
[1779474268916,20.75,76801.51,0.0,-0.95286,6e-05,7.47023]
[1779474271938,20.75,76804.62,0.0,-0.95268,6e-05,7.49205]
[1779474276973,20.75,76804.56,0.0,-0.95269,6e-05,7.49083]
[1779474285033,20.75,76805.04,0.0,-0.95267,6e-05,7.49351]
[1779474290111,20.75,76804.6,0.0,-0.9527,6e-05,7.48922]
[1779474296108,20.75,76803.7,0.0,-0.95277,6e-05,7.48107]
[1779474301143,20.75,76802.28,0.0,-0.95286,6e-05,7.46901]
[1779474306180,20.75,76801.17,0.0,-0.95293,6e-05,7.45963]
[1779474311212,20.75,76800.91,0.0,-0.95295,6e-05,7.45714]
[1779474316249,20.75,76801.67,0.0,-0.95291,6e-05,7.46272]
[1779474321291,20.74,76801.67,0.0,-0.95291,6e-05,7.46229]
[1779474326322,20.74,76801.53,0.0,-0.95293,6e-05,7.46056]
[1779474338404,20.74,76801.57,0.0,-0.95295,6e-05,7.45708]
[1779474343440,20.74,76802.83,0.0,-0.95287,6e-05,7.46674]
[1779474348475,20.74,76801.35,0.0,-0.95297,6e-05,7.45426]
[1779474354518,20.74,76800.94,0.0,-0.953,6e-05,7.45046]
[1779474359553,20.74,76800.99,0.0,-0.953,6e-05,7.45041]
[1779474365596,20.74,76801.08,0.0,-0.953,6e-05,7.45061]
[1779474370687,20.74,76800.69,0.0,-0.95303,6e-05,7.44705]
[1779474376673,20.74,76802.28,0.0,-0.95293,6e-05,7.45928]
[1779474381708,20.74,76804.46,0.0,-0.9528,6e-05,7.47611]
[1779474387749,20.74,76803.58,0.0,-0.95286,6e-05,7.46811]
[1779474400901,20.74,76802.83,0.0,-0.95294,6e-05,7.45751]
[1779474402856,20.74,76793.57,0.0,-0.95352,6e-05,7.38319]
[1779474403862,20.74,76788.47,0.0,-0.95383,6e-05,7.34258]
[1779474404868,20.74,76788.78,0.0,-0.95381,6e-05,7.3452]
[1779474410974,20.74,76790.01,0.0,-0.95373,6e-05,7.35589]
[1779474416954,20.74,76791.46,0.0,-0.95363,6e-05,7.3681]
[1779474417960,20.74,76783.28,0.0,-0.95414,6e-05,7.30308]
[1779474418967,20.74,76780.77,0.0,-0.95429,6e-05,7.2833]
[1779474424003,20.74,76781.35,0.0,-0.95425,6e-05,7.28846]
[1779474429037,20.74,76780.66,0.0,-0.95429,6e-05,7.2836]
[1779474434076,20.74,76783.27,0.0,-0.95412,6e-05,7.30471]
[1779474439109,20.74,76789.68,0.0,-0.95373,6e-05,7.35595]
[1779474444149,20.74,76781.88,0.0,-0.95421,6e-05,7.29383]
[1779474451259,20.74,76778.19,0.0,-0.95444,6e-05,7.26284]
[1779474457239,20.74,76779.64,0.0,-0.95434,6e-05,7.27586]
[1779474463280,20.74,76780.88,0.0,-0.95425,6e-05,7.28737]
[1779474468315,20.75,76781.22,0.0,-0.95422,6e-05,7.29145]
[1779474473351,20.75,76781.59,0.0,-0.95419,6e-05,7.29577]
[1779474478388,20.75,76782.04,0.0,-0.95415,6e-05,7.30071]
[1779474483427,20.75,76782.67,0.0,-0.9541,6e-05,7.30701]
[1779474485437,20.75,76776.99,0.0,-0.95444,6e-05,7.26257]
[1779474486444,20.75,76773.92,0.0,-0.95463,6e-05,7.23819]
[1779474487458,20.75,76766.83,0.0,-0.95506,6e-05,7.18276]
[1779474488458,20.75,76766.88,0.0,-0.95505,6e-05,7.18352]
[1779474493499,20.75,76758.41,0.0,-0.95555,6e-05,7.1189]
[1779474494500,20.75,76753.67,0.0,-0.95583,6e-05,7.08224]
[1779474496514,20.75,76752.31,0.0,-0.9559,6e-05,7.07231]
[1779474501616,20.75,76740.54,0.0,-0.95658,6e-05,6.98306]
[1779474503564,20.75,76737.37,0.0,-0.95677,6e-05,6.95898]
[1779474508599,20.76,76732.07,0.0,-0.95707,6e-05,6.91948]
[1779474513637,20.76,76731.02,0.0,-0.95713,6e-05,6.91009]
[1779474518668,20.76,76731.8,0.0,-0.95708,6e-05,6.9174]
[1779474519675,20.76,76737.18,0.0,-0.95676,6e-05,6.95858]
[1779474520684,20.76,76741.09,0.0,-0.95654,6e-05,6.98871]
[1779474522696,20.76,76744.51,0.0,-0.95633,6e-05,7.01501]
[1779474527732,20.76,76743.8,0.0,-0.95638,6e-05,7.00915]
[1779474532771,20.76,76742.97,0.0,-0.95643,6e-05,7.00231]
[1779474537801,20.76,76741.94,0.0,-0.9565,6e-05,6.99379]
[1779474541897,20.76,76725.49,0.0,-0.95746,6e-05,6.86748]
[1779474542837,20.76,76725.49,0.0,-0.95746,6e-05,6.86756]
[1779474544851,20.76,76720.98,0.0,-0.95771,6e-05,6.83377]
[1779474549886,20.76,76722.19,0.0,-0.95763,6e-05,6.8442]
[1779474554927,20.76,76723.09,0.0,-0.95757,6e-05,6.85218]
[1779474559959,20.76,76726.67,0.0,-0.95736,6e-05,6.88027]
[1779474565001,20.76,76728.97,0.0,-0.95722,6e-05,6.89843]
[1779474570036,20.76,76726.42,0.0,-0.95736,6e-05,6.87962]
[1779474575071,20.76,76727.54,0.0,-0.95731,6e-05,6.88607]
[1779474580106,20.76,76727.71,0.0,-0.9573,6e-05,6.88788]
[1779474582194,20.76,76734.4,0.0,-0.95691,6e-05,6.93914]
[1779474584134,20.76,76734.25,0.0,-0.95692,6e-05,6.93796]
[1779474589169,20.76,76733.6,0.0,-0.95696,6e-05,6.9328]
[1779474591183,20.76,76727.58,0.0,-0.9573,6e-05,6.88739]
[1779474596218,20.76,76728.02,0.0,-0.95727,6e-05,6.8917]
[1779474601253,20.76,76727.84,0.0,-0.95727,6e-05,6.89096]
[1779474604277,20.76,76722.47,0.0,-0.95758,6e-05,6.85036]
[1779474605287,20.77,76720.58,0.0,-0.95769,6e-05,6.83626]
[1779474610318,20.77,76722.39,0.0,-0.95757,6e-05,6.85131]
[1779474614347,20.77,76729.48,0.0,-0.95715,6e-05,6.90644]
[1779474615356,20.77,76736.18,0.0,-0.95677,6e-05,6.95768]
[1779474616360,20.77,76736.41,0.0,-0.95675,6e-05,6.95945]
[1779474621396,20.77,76731.81,0.0,-0.95702,6e-05,6.92417]
[1779474623410,20.77,76730.31,0.0,-0.95711,6e-05,6.91288]
[1779474628445,20.77,76730.24,0.0,-0.95711,6e-05,6.91285]
[1779474632561,20.77,76723.61,0.0,-0.9575,6e-05,6.86004]
[1779474635495,20.77,76720.86,0.0,-0.95765,6e-05,6.84022]
[1779474638515,20.77,76706.64,0.0,-0.95845,6e-05,6.73392]
[1779474640530,20.77,76704.97,0.0,-0.95854,6e-05,6.72187]
[1779474641539,20.77,76699.3,0.0,-0.95885,6e-05,6.68046]
[1779474642632,20.77,76690.32,0.0,-0.95935,6e-05,6.61426]
[1779474644562,20.77,76684.88,0.0,-0.95964,6e-05,6.57533]
[1779474645569,20.77,76677.55,0.0,-0.96004,5e-05,6.52179]
[1779474647580,20.78,76673.54,0.0,-0.96025,5e-05,6.49334]
[1779474649594,20.78,76672.49,0.0,-0.9603,5e-05,6.48666]
[1779474654628,20.78,76677.62,0.0,-0.96001,5e-05,6.52631]
[1779474657648,20.78,76683.21,0.0,-0.95969,6e-05,6.56945]
[1779474662781,20.78,76681.09,0.0,-0.95978,5e-05,6.55646]
[1779474668731,20.79,76684.59,0.0,-0.95957,6e-05,6.58545]
[1779474671752,20.79,76689.92,0.0,-0.95926,6e-05,6.62647]
[1779474676786,20.79,76691.44,0.0,-0.95915,6e-05,6.6403]
[1779474681829,20.79,76693.92,0.0,-0.959,6e-05,6.6613]
[1779474685857,20.8,76698.95,0.0,-0.9587,6e-05,6.70125]
[1779474688878,20.8,76692.97,0.0,-0.95901,6e-05,6.65971]
[1779474689885,20.8,76694.11,0.0,-0.95894,6e-05,6.66929]
[1779474694920,20.81,76699.54,0.0,-0.9586,6e-05,6.71356]
[1779474695927,20.81,76708.98,0.0,-0.95806,6e-05,6.78437]
[1779474696934,20.81,76711.38,0.0,-0.95792,6e-05,6.80337]
[1779474701969,20.81,76710.39,0.0,-0.95794,6e-05,6.80134]
[1779474706000,20.82,76705.74,0.0,-0.95818,6e-05,6.76891]
[1779474711033,20.82,76706.44,0.0,-0.95812,6e-05,6.77726]
[1779474716068,20.82,76707.19,0.0,-0.95805,6e-05,6.78603]
[1779474721103,20.83,76706.85,0.0,-0.95805,6e-05,6.7866]
[1779474726139,20.83,76710.85,0.0,-0.9578,6e-05,6.81982]
[1779474727146,20.83,76715.86,0.0,-0.9575,6e-05,6.85825]
[1779474729160,20.83,76721.28,0.0,-0.95718,6e-05,6.90056]
[1779474734196,20.83,76723.53,0.0,-0.95704,6e-05,6.91906]
[1779474739240,20.83,76717.91,0.0,-0.95736,6e-05,6.87791]
[1779474740237,20.83,76716.0,0.0,-0.95746,6e-05,6.86389]
[1779474745272,20.84,76718.04,0.0,-0.95733,6e-05,6.88177]
[1779474750306,20.84,76718.66,0.0,-0.95727,6e-05,6.88891]
[1779474756348,20.84,76719.74,0.0,-0.9572,6e-05,6.89745]
[1779474762391,20.84,76717.88,0.0,-0.95729,6e-05,6.88587]
[1779474766419,20.85,76710.86,0.0,-0.95768,6e-05,6.83375]
[1779474771455,20.85,76710.55,0.0,-0.95769,6e-05,6.8329]
[1779474777496,20.85,76709.0,0.0,-0.95777,6e-05,6.82277]
[1779474782531,20.85,76709.52,0.0,-0.95773,6e-05,6.82798]
[1779474788573,20.85,76711.97,0.0,-0.95758,6e-05,6.84764]
[1779474790594,20.85,76717.11,0.0,-0.95728,6e-05,6.88684]
[1779474791601,20.85,76704.83,0.0,-0.95798,6e-05,6.79511]
[1779474793713,20.85,76693.6,0.0,-0.9586,6e-05,6.71172]
[1779474796635,20.85,76691.62,0.0,-0.9587,6e-05,6.69834]
[1779474801670,20.86,76687.39,0.0,-0.95892,6e-05,6.66944]
[1779474806707,20.86,76683.19,0.0,-0.95914,6e-05,6.64019]
[1779474811741,20.86,76682.28,0.0,-0.95919,6e-05,6.63276]
[1779474816776,20.86,76685.82,0.0,-0.95897,6e-05,6.66177]
[1779474821812,20.87,76682.43,0.0,-0.95913,6e-05,6.64049]
[1779474826847,20.87,76676.73,0.0,-0.95942,6e-05,6.60186]
[1779474831882,20.87,76677.63,0.0,-0.95934,6e-05,6.61204]
[1779474837923,20.88,76679.51,0.0,-0.95921,6e-05,6.62998]
[1779474842959,20.88,76680.16,0.0,-0.95915,6e-05,6.63818]
[1779474846993,20.89,76671.06,0.0,-0.95963,5e-05,6.5738]
[1779474847998,20.89,76669.56,0.0,-0.95971,5e-05,6.56358]
[1779474853036,20.89,76660.72,0.0,-0.96016,5e-05,6.50302]
[1779474854139,20.89,76652.66,0.0,-0.96059,5e-05,6.44539]
[1779474855047,20.89,76652.66,0.0,-0.96058,5e-05,6.44644]
[1779474858070,20.89,76658.39,0.0,-0.96025,5e-05,6.49025]
[1779474863105,20.91,76656.07,0.0,-0.96027,5e-05,6.48835]
[1779474864210,20.91,76662.33,0.0,-0.95992,5e-05,6.53507]
[1779474866126,20.91,76663.34,0.0,-0.95985,5e-05,6.54449]
[1779474871161,20.92,76672.07,0.0,-0.95935,6e-05,6.61078]
[1779474872168,20.92,76671.45,0.0,-0.95937,6e-05,6.60748]
[1779474876196,20.92,76678.06,0.0,-0.95898,6e-05,6.65989]
[1779474878209,20.92,76679.21,0.0,-0.95891,6e-05,6.66943]
[1779474883246,20.93,76674.39,0.0,-0.95915,6e-05,6.63618]
[1779474888280,20.93,76675.18,0.0,-0.95909,6e-05,6.64493]
[1779474892316,20.93,76679.52,0.0,-0.95884,6e-05,6.67826]
[1779474897351,20.93,76680.13,0.0,-0.9588,6e-05,6.68349]
[1779474902385,20.93,76678.46,0.0,-0.95889,6e-05,6.67169]
[1779474904511,20.93,76673.11,0.0,-0.95918,6e-05,6.63263]
[1779474910444,20.93,76671.82,0.0,-0.95924,6e-05,6.62423]
[1779474915477,20.94,76667.91,0.0,-0.95945,5e-05,6.59675]
[1779474920512,20.94,76669.17,0.0,-0.95937,6e-05,6.60733]
[1779474923533,20.94,76662.22,0.0,-0.95975,5e-05,6.55706]
[1779474924655,20.94,76651.18,0.0,-0.96034,5e-05,6.47698]
[1779474925547,20.94,76651.56,0.0,-0.96032,5e-05,6.4802]
[1779474930597,20.97,76652.39,0.0,-0.96006,5e-05,6.51428]
[1779474931595,20.98,76634.57,0.0,-0.96096,5e-05,6.39312]
[1779474936631,21.0,76630.69,0.0,-0.96103,5e-05,6.38381]
[1779474939658,21.04,76643.95,0.0,-0.96,5e-05,6.52171]
[1779474940665,21.04,76650.17,0.0,-0.95965,5e-05,6.56818]
[1779474941673,21.04,76646.42,0.0,-0.95984,5e-05,6.54203]
[1779474946708,21.05,76652.54,0.0,-0.95947,5e-05,6.59261]
[1779474947719,21.05,76655.36,0.0,-0.9593,5e-05,6.61434]
[1779474948724,21.05,76647.95,0.0,-0.95969,5e-05,6.56251]
[1779474950740,21.05,76641.68,0.0,-0.96002,5e-05,6.51817]
[1779474955775,21.06,76645.53,0.0,-0.95977,5e-05,6.55227]
[1779474957787,21.06,76639.76,0.0,-0.96006,5e-05,6.51276]
[1779474962822,21.07,76639.09,0.0,-0.96005,5e-05,6.51401]
[1779474964948,21.07,76646.23,0.0,-0.95965,5e-05,6.56822]
[1779474970883,21.08,76642.55,0.0,-0.9598,5e-05,6.54824]
[1779474971885,21.08,76651.63,0.0,-0.95928,5e-05,6.61672]
[1779474972899,21.08,76664.46,0.0,-0.95857,6e-05,6.71098]
[1779474973903,21.08,76664.02,0.0,-0.95859,6e-05,6.7088]
[1779474975030,21.08,76665.04,0.0,-0.95852,6e-05,6.71817]
[1779474979943,21.09,76659.22,0.0,-0.95881,6e-05,6.67898]
[1779474980950,21.09,76653.78,0.0,-0.95911,5e-05,6.64]
[1779474982971,21.09,76651.78,0.0,-0.9592,5e-05,6.62739]
[1779474987999,21.1,76658.53,0.0,-0.95878,6e-05,6.68334]
[1779474990014,21.1,76662.14,0.0,-0.95857,6e-05,6.71193]
[1779474992040,21.1,76656.83,0.0,-0.95886,6e-05,6.67216]
[1779474993036,21.1,76648.18,0.0,-0.95933,5e-05,6.60985]
[1779474995167,21.11,76644.83,0.0,-0.95949,5e-05,6.58774]
[1779474998073,21.11,76640.05,0.0,-0.95973,5e-05,6.55661]
[1779475003113,21.12,76637.27,0.0,-0.95983,5e-05,6.54274]
[1779475009159,21.12,76635.95,0.0,-0.95984,5e-05,6.54068]
[1779475010166,21.13,76630.48,0.0,-0.96013,5e-05,6.50237]
[1779475011173,21.13,76629.01,0.0,-0.9602,5e-05,6.49307]
[1779475016208,21.17,76626.41,0.0,-0.96003,5e-05,6.5153]
[1779475022252,21.24,76624.94,0.0,-0.95957,5e-05,6.57535]
[1779475027284,21.3,76623.94,0.0,-0.95922,5e-05,6.6218]
[1779475032321,21.35,76618.07,0.0,-0.95917,5e-05,6.62843]
[1779475033328,21.35,76608.67,0.0,-0.95967,5e-05,6.56167]
[1779475034334,21.35,76605.88,0.0,-0.95981,5e-05,6.54276]
[1779475036349,21.36,76604.69,0.0,-0.95985,5e-05,6.53653]
[1779475038363,21.36,76592.39,0.0,-0.96048,5e-05,6.45224]
[1779475039370,21.37,76579.1,0.0,-0.96109,5e-05,6.37017]
[1779475042393,21.38,76572.87,0.0,-0.96139,5e-05,6.32983]
[1779475043401,21.38,76551.98,0.0,-0.96246,5e-05,6.18465]
[1779475044426,21.39,76549.2,0.0,-0.96248,5e-05,6.18131]
[1779475045544,21.39,76540.11,0.0,-0.96294,5e-05,6.11892]
[1779475047449,21.4,76539.82,0.0,-0.96288,5e-05,6.12674]
[1779475048457,21.43,76533.4,0.0,-0.96301,5e-05,6.10848]
[1779475049465,21.44,76526.48,0.0,-0.96328,5e-05,6.07158]
[1779475051481,21.48,76519.24,0.0,-0.96338,5e-05,6.05685]
[1779475053495,21.52,76515.17,0.0,-0.96334,5e-05,6.06293]
[1779475058528,21.62,76512.8,0.0,-0.9628,5e-05,6.13513]
[1779475059536,21.63,76519.46,0.0,-0.96235,5e-05,6.19627]
[1779475061550,21.64,76529.0,0.0,-0.96185,5e-05,6.26462]
[1779475062556,21.64,76536.07,0.0,-0.96147,5e-05,6.31475]
[1779475063564,21.64,76541.32,0.0,-0.9612,5e-05,6.35244]
[1779475064572,21.64,76549.3,0.0,-0.96077,5e-05,6.40923]
[1779475065689,21.64,76573.47,0.0,-0.9595,5e-05,6.58045]
[1779475067594,21.64,76576.8,0.0,-0.9593,5e-05,6.60602]
[1779475072626,21.65,76569.34,0.0,-0.95967,5e-05,6.55772]
[1779475075759,21.65,76558.05,0.0,-0.96025,5e-05,6.47995]
[1779475076658,21.65,76558.05,0.0,-0.96024,5e-05,6.48101]
[1779475080702,21.66,76564.36,0.0,-0.95987,5e-05,6.53066]
[1779475083730,21.66,76546.66,0.0,-0.96078,5e-05,6.40843]
[1779475084734,21.66,76537.04,0.0,-0.96126,5e-05,6.34407]
[1779475087755,21.69,76529.28,0.0,-0.96145,5e-05,6.31779]
[1779475090779,21.7,76535.72,0.0,-0.96109,5e-05,6.36613]
[1779475095905,21.7,76533.07,0.0,-0.96118,5e-05,6.35389]
[1779475101855,21.71,76535.97,0.0,-0.96097,5e-05,6.38141]
[1779475102862,21.71,76523.45,0.0,-0.96161,5e-05,6.2963]
[1779475105975,21.73,76529.15,0.0,-0.96119,5e-05,6.35199]
[1779475108905,21.73,76537.18,0.0,-0.96075,5e-05,6.41129]
[1779475111926,21.74,76543.16,0.0,-0.96043,5e-05,6.4537]
[1779475113940,21.74,76550.86,0.0,-0.96001,5e-05,6.50973]
[1779475116051,21.74,76559.68,0.0,-0.95953,5e-05,6.57386]
[1779475121997,21.75,76557.47,0.0,-0.95961,5e-05,6.56403]
[1779475124012,21.75,76548.89,0.0,-0.96004,5e-05,6.50573]
[1779475126121,21.75,76558.23,0.0,-0.95953,5e-05,6.57351]
[1779475128045,21.75,76562.18,0.0,-0.95931,5e-05,6.60334]
[1779475129044,21.76,76571.21,0.0,-0.95882,5e-05,6.66834]
[1779475134081,21.76,76574.75,0.0,-0.9586,5e-05,6.69754]
[1779475138110,21.76,76591.56,0.0,-0.95767,5e-05,6.82143]
[1779475139117,21.76,76596.67,0.0,-0.95738,6e-05,6.859]
[1779475141131,21.76,76596.12,0.0,-0.9574,6e-05,6.85592]
[1779475146264,21.77,76599.52,0.0,-0.9572,6e-05,6.88284]
[1779475152207,21.77,76598.25,0.0,-0.95725,6e-05,6.8763]
[1779475157242,21.77,76594.86,0.0,-0.95742,6e-05,6.85409]
[1779475162277,21.77,76589.03,0.0,-0.95772,5e-05,6.81422]
[1779475167340,21.78,76593.94,0.0,-0.95743,6e-05,6.85244]
[1779475168331,21.78,76631.73,0.0,-0.9553,6e-05,7.13066]
[1779475169341,21.78,76648.13,0.0,-0.95436,6e-05,7.25345]
[1779475170344,21.78,76643.67,0.0,-0.95462,6e-05,7.21973]
[1779475173391,21.78,76635.58,0.0,-0.9551,6e-05,7.15609]
[1779475174394,21.78,76624.92,0.0,-0.95571,6e-05,7.07678]
[1779475175403,21.78,76616.29,0.0,-0.9562,6e-05,7.0134]
[1779475176488,21.78,76610.51,0.0,-0.95652,6e-05,6.9714]
[1779475177415,21.78,76610.51,0.0,-0.95651,6e-05,6.97199]
[1779475179433,21.78,76601.63,0.0,-0.957,6e-05,6.90818]
[1779475180446,21.78,76607.63,0.0,-0.95666,6e-05,6.95272]
[1779475181444,21.8,76612.87,0.0,-0.95626,6e-05,7.00507]
[1779475182452,21.81,76613.6,0.0,-0.95612,6e-05,7.02341]
[1779475186559,21.81,76619.53,0.0,-0.95577,6e-05,7.06906]
[1779475189501,21.81,76620.12,0.0,-0.95573,6e-05,7.07463]
[1779475192522,21.81,76628.96,0.0,-0.95521,6e-05,7.14132]
[1779475193528,21.81,76632.88,0.0,-0.95499,6e-05,7.17049]
[1779475195543,21.81,76635.17,0.0,-0.95486,6e-05,7.18738]
[1779475200577,21.81,76634.67,0.0,-0.95489,6e-05,7.18305]
[1779475205615,21.81,76629.94,0.0,-0.95517,6e-05,7.1471]
[1779475206619,21.81,76626.64,0.0,-0.95536,6e-05,7.12249]
[1779475211655,21.81,76624.61,0.0,-0.95548,6e-05,7.10723]
[1779475216768,21.81,76628.95,0.0,-0.95522,6e-05,7.14122]
[1779475221725,21.81,76633.5,0.0,-0.95495,6e-05,7.17609]
[1779475226838,21.82,76628.42,0.0,-0.95523,6e-05,7.13958]
[1779475232804,21.82,76632.45,0.0,-0.955,6e-05,7.16815]
[1779475236908,21.82,76636.76,0.0,-0.95475,6e-05,7.20044]
[1779475242881,21.82,76635.48,0.0,-0.95483,6e-05,7.19006]
[1779475247917,21.82,76635.43,0.0,-0.95484,6e-05,7.18901]
[1779475252951,21.82,76634.89,0.0,-0.95488,6e-05,7.18427]
[1779475257051,21.81,76629.4,0.0,-0.9552,6e-05,7.14293]
[1779475262015,21.81,76620.15,0.0,-0.95573,6e-05,7.074]
[1779475263022,21.81,76617.09,0.0,-0.9559,6e-05,7.05143]
[1779475265039,21.82,76606.03,0.0,-0.95652,6e-05,6.97048]
[1779475266046,21.82,76601.58,0.0,-0.95676,6e-05,6.93888]
[1779475269080,21.85,76604.77,0.0,-0.95637,6e-05,6.98981]
[1779475272102,21.89,76591.89,0.0,-0.95679,6e-05,6.93398]
[1779475273106,21.9,76586.02,0.0,-0.95701,6e-05,6.90513]
[1779475277309,21.97,76580.69,0.0,-0.95678,6e-05,6.93406]
[1779475283177,21.98,76579.7,0.0,-0.95678,6e-05,6.93355]
[1779475288211,21.99,76580.19,0.0,-0.9567,6e-05,6.945]
[1779475293246,21.99,76579.49,0.0,-0.9567,6e-05,6.94365]
[1779475298284,22.0,76577.54,0.0,-0.95674,6e-05,6.93861]
[1779475300295,22.01,76582.8,0.0,-0.95642,6e-05,6.98055]
[1779475302313,22.01,76588.6,0.0,-0.95607,6e-05,7.02644]
[1779475307521,22.02,76590.75,0.0,-0.95589,6e-05,7.04982]
[1779475313388,22.03,76591.15,0.0,-0.95581,6e-05,7.05936]
[1779475318425,22.03,76588.47,0.0,-0.95592,6e-05,7.04514]
[1779475323459,22.04,76585.84,0.0,-0.95603,6e-05,7.03138]
[1779475326479,22.04,76576.12,0.0,-0.95654,6e-05,6.96416]
[1779475331514,22.05,76578.67,0.0,-0.95635,6e-05,6.98854]
[1779475336548,22.05,76577.9,0.0,-0.95635,6e-05,6.98859]
[1779475340584,22.06,76572.17,0.0,-0.95663,6e-05,6.95164]
[1779475345618,22.07,76573.14,0.0,-0.95654,6e-05,6.96444]
[1779475350654,22.07,76575.53,0.0,-0.95636,6e-05,6.98735]
[1779475355689,22.08,76576.09,0.0,-0.9563,6e-05,6.99412]
[1779475357878,22.08,76590.81,0.0,-0.95546,6e-05,7.10363]
[1779475358713,22.08,76590.81,0.0,-0.95546,6e-05,7.10384]
[1779475359719,22.08,76592.26,0.0,-0.95538,6e-05,7.1146]
[1779475364758,22.08,76591.52,0.0,-0.95542,6e-05,7.10984]
[1779475369794,22.08,76591.61,0.0,-0.95541,6e-05,7.11116]
[1779475374829,22.08,76586.88,0.0,-0.95567,6e-05,7.07721]
[1779475375836,22.08,76581.7,0.0,-0.95596,6e-05,7.03959]
[1779475378017,22.08,76579.58,0.0,-0.95606,6e-05,7.02618]
[1779475384899,22.09,76579.57,0.0,-0.95603,6e-05,7.03021]
[1779475389938,22.09,76581.03,0.0,-0.95591,6e-05,7.04582]
[1779475394969,22.1,76587.13,0.0,-0.95553,6e-05,7.09508]
[1779475400003,22.1,76591.19,0.0,-0.95526,6e-05,7.12932]
[1779475404037,22.11,76584.41,0.0,-0.95562,6e-05,7.08317]
[1779475405038,22.11,76581.39,0.0,-0.95578,6e-05,7.0621]
[1779475411081,22.11,76579.54,0.0,-0.95586,6e-05,7.05045]
[1779475416115,22.12,76579.56,0.0,-0.95584,6e-05,7.05408]
[1779475420145,22.12,76584.99,0.0,-0.9555,6e-05,7.09759]
[1779475425179,22.13,76580.82,0.0,-0.9557,6e-05,7.07178]
[1779475430214,22.13,76577.2,0.0,-0.95586,6e-05,7.0502]
[1779475435248,22.14,76576.28,0.0,-0.95588,6e-05,7.04831]
[1779475437263,22.14,76571.02,0.0,-0.95616,6e-05,7.01206]
[1779475438447,22.14,76563.22,0.0,-0.95657,6e-05,6.95769]
[1779475440283,22.14,76556.81,0.0,-0.95691,5e-05,6.91267]
[1779475441291,22.14,76557.42,0.0,-0.95687,5e-05,6.91825]
[1779475443305,22.15,76549.57,0.0,-0.95728,5e-05,6.86445]
[1779475444312,22.16,76542.61,0.0,-0.95756,5e-05,6.82763]
[1779475445320,22.17,76542.64,0.0,-0.95745,5e-05,6.84122]
[1779475450355,22.24,76542.09,0.0,-0.95699,5e-05,6.90161]
[1779475453380,22.27,76532.24,0.0,-0.95734,5e-05,6.85582]
[1779475454392,22.3,76526.93,0.0,-0.95743,5e-05,6.84292]
[1779475455394,22.31,76524.0,0.0,-0.95749,5e-05,6.83535]
[1779475457409,22.34,76522.16,0.0,-0.95738,5e-05,6.84894]
[1779475462443,22.41,76519.71,0.0,-0.95703,5e-05,6.89426]
[1779475467480,22.43,76522.89,0.0,-0.95673,5e-05,6.93361]
[1779475472515,22.46,76516.62,0.0,-0.95687,5e-05,6.91466]
[1779475478559,22.48,76516.8,0.0,-0.95672,5e-05,6.93329]
[1779475483593,22.49,76516.16,0.0,-0.95663,5e-05,6.94482]
[1779475488626,22.5,76518.72,0.0,-0.95645,5e-05,6.96861]
[1779475493662,22.51,76519.42,0.0,-0.95637,5e-05,6.97901]
[1779475498697,22.51,76520.15,0.0,-0.95629,5e-05,6.98957]
[1779475503735,22.57,76516.5,0.0,-0.95609,5e-05,7.0151]
[1779475508955,22.62,76512.77,0.0,-0.95591,5e-05,7.03752]
[1779475511082,22.63,76487.65,0.0,-0.9572,5e-05,6.86935]
[1779475511836,22.63,76453.78,0.0,-0.95897,5e-05,6.63479]
[1779475512842,22.63,76469.61,0.0,-0.95814,5e-05,6.74427]
[1779475513847,22.63,76467.51,0.0,-0.95824,5e-05,6.73122]
[1779475514870,22.63,76461.33,0.0,-0.95856,5e-05,6.689]
[1779475515879,22.63,76468.83,0.0,-0.95817,5e-05,6.74075]
[1779475516874,22.63,76474.85,0.0,-0.95785,5e-05,6.78248]
[1779475517886,22.63,76460.29,0.0,-0.95862,5e-05,6.68185]
[1779475519035,22.64,76478.08,0.0,-0.95767,5e-05,6.80619]
[1779475519893,22.64,76478.08,0.0,-0.95767,5e-05,6.80639]
[1779475521911,22.64,76461.37,0.0,-0.95855,5e-05,6.6909]
[1779475522918,22.64,76457.91,0.0,-0.95872,5e-05,6.66792]
[1779475524940,22.65,76448.02,0.0,-0.95911,5e-05,6.61651]
[1779475526987,22.67,76436.0,0.0,-0.9596,5e-05,6.55085]
[1779475528005,22.69,76428.42,0.0,-0.95986,5e-05,6.51604]
[1779475529116,22.71,76403.06,0.0,-0.961,5e-05,6.36329]
[1779475530140,22.75,76403.22,0.0,-0.96071,5e-05,6.40101]
[1779475532064,22.77,76362.75,0.0,-0.96255,5e-05,6.15154]
[1779475533081,22.82,76362.65,0.0,-0.96226,5e-05,6.19125]
[1779475534086,22.84,76345.14,0.0,-0.96294,5e-05,6.0982]
[1779475535102,22.87,76335.24,0.0,-0.96325,5e-05,6.05546]
[1779475536113,22.87,76279.93,0.0,-0.96576,4e-05,5.70993]
[1779475537139,22.87,76234.26,0.0,-0.96773,4e-05,5.43512]
[1779475538135,22.88,76233.11,0.0,-0.96769,4e-05,5.44089]
[1779475539250,22.88,76225.18,0.0,-0.96801,4e-05,5.39518]
[1779475540154,22.88,76225.86,0.0,-0.96797,4e-05,5.40032]
[1779475541191,22.89,76250.74,0.0,-0.96691,4e-05,5.54922]
[1779475542171,22.89,76250.74,0.0,-0.96691,4e-05,5.55014]
[1779475543177,22.89,76238.03,0.0,-0.96744,4e-05,5.47562]
[1779475544190,22.89,76236.47,0.0,-0.96749,4e-05,5.4678]
[1779475545201,22.89,76227.24,0.0,-0.96787,4e-05,5.41449]
[1779475546211,22.89,76237.01,0.0,-0.96745,4e-05,5.4738]
[1779475547218,22.9,76244.69,0.0,-0.96711,4e-05,5.52223]
[1779475549336,22.9,76254.28,0.0,-0.96668,4e-05,5.58204]
[1779475551257,22.91,76240.99,0.0,-0.96716,4e-05,5.51409]
[1779475552258,22.93,76243.44,0.0,-0.96696,4e-05,5.54156]
[1779475553284,22.96,76257.58,0.0,-0.96616,4e-05,5.65362]
[1779475554285,23.0,76247.96,0.0,-0.96632,4e-05,5.6307]
[1779475555294,23.05,76229.37,0.0,-0.96686,4e-05,5.55462]
[1779475556298,23.08,76189.72,0.0,-0.9683,4e-05,5.35174]
[1779475557349,23.11,76181.84,0.0,-0.96851,4e-05,5.32313]
[1779475558350,23.14,76173.76,0.0,-0.96861,4e-05,5.30812]
[1779475559430,23.14,76096.89,0.0,-0.97161,4e-05,4.87909]
[1779475560380,23.17,76096.62,0.0,-0.9715,4e-05,4.89375]
[1779475561381,23.17,76063.32,0.0,-0.97272,4e-05,4.71737]
[1779475562421,23.17,76057.78,0.0,-0.97292,4e-05,4.68819]
[1779475563459,23.17,76096.24,0.0,-0.97148,4e-05,4.89772]
[1779475565426,23.18,76103.34,0.0,-0.97117,4e-05,4.94194]
[1779475566431,23.18,76110.99,0.0,-0.97087,4e-05,4.98546]
[1779475567442,23.18,76118.33,0.0,-0.97059,4e-05,5.02587]
[1779475568452,23.18,76110.2,0.0,-0.97089,4e-05,4.9827]
[1779475569519,23.19,76089.91,0.0,-0.97164,4e-05,4.87388]
[1779475570469,23.21,76090.4,0.0,-0.9715,4e-05,4.89406]
[1779475571482,23.25,76073.34,0.0,-0.97193,4e-05,4.83182]
[1779475572485,23.29,76053.34,0.0,-0.97242,4e-05,4.75897]
[1779475573493,23.3,76033.5,0.0,-0.97311,4e-05,4.65826]
[1779475575506,23.34,76066.8,0.0,-0.97167,4e-05,4.86749]
[1779475577523,23.38,76088.23,0.0,-0.97066,4e-05,5.01346]
[1779475578537,23.43,76122.82,0.0,-0.96902,4e-05,5.24703]
[1779475579625,23.43,76152.94,0.0,-0.9678,4e-05,5.41993]
[1779475580601,23.46,76152.77,0.0,-0.96765,4e-05,5.44012]
[1779475581587,23.46,76161.13,0.0,-0.9673,4e-05,5.48855]
[1779475583602,23.53,76145.36,0.0,-0.96753,4e-05,5.45681]
[1779475585610,23.56,76157.5,0.0,-0.96688,4e-05,5.54746]
[1779475586639,23.58,76163.44,0.0,-0.96649,4e-05,5.60178]
[1779475587635,23.61,76168.83,0.0,-0.96612,4e-05,5.65187]
[1779475588648,23.63,76182.39,0.0,-0.96542,4e-05,5.74979]
[1779475589704,23.65,76209.99,0.0,-0.96409,4e-05,5.93282]
[1779475590659,23.65,76210.38,0.0,-0.96404,4e-05,5.93875]
[1779475591672,23.65,76222.11,0.0,-0.96352,4e-05,6.00966]
[1779475592685,23.66,76204.87,0.0,-0.96427,4e-05,5.90622]
[1779475593689,23.66,76189.45,0.0,-0.96495,4e-05,5.8132]
[1779475594694,23.66,76194.42,0.0,-0.96471,4e-05,5.84578]
[1779475595698,23.66,76199.93,0.0,-0.96446,4e-05,5.8804]
[1779475596710,23.66,76204.77,0.0,-0.96424,4e-05,5.91104]
[1779475597716,23.66,76204.77,0.0,-0.96423,4e-05,5.9123]
[1779475602755,23.67,76201.07,0.0,-0.96435,4e-05,5.89606]
[1779475604766,23.68,76191.41,0.0,-0.96475,4e-05,5.84034]
[1779475605773,23.68,76199.88,0.0,-0.96437,4e-05,5.89278]
[1779475606781,23.68,76200.7,0.0,-0.96433,4e-05,5.89902]
[1779475611815,23.69,76199.69,0.0,-0.96432,4e-05,5.89913]
[1779475613829,23.69,76208.1,0.0,-0.96393,4e-05,5.95269]
[1779475614836,23.69,76204.15,0.0,-0.9641,4e-05,5.92982]
[1779475616858,23.69,76198.13,0.0,-0.96435,4e-05,5.89567]
[1779475617868,23.7,76189.63,0.0,-0.96471,4e-05,5.84563]
[1779475618879,23.7,76192.24,0.0,-0.96459,4e-05,5.86265]
[1779475619941,23.7,76180.36,0.0,-0.9651,4e-05,5.79264]
[1779475620892,23.7,76180.36,0.0,-0.96509,4e-05,5.79398]
[1779475621906,23.7,76161.2,0.0,-0.9659,4e-05,5.68165]
[1779475622911,23.72,76138.49,0.0,-0.96674,4e-05,5.56405]
[1779475623918,23.72,76157.12,0.0,-0.96595,4e-05,5.67466]
[1779475624928,23.72,76170.63,0.0,-0.96536,4e-05,5.75611]
[1779475625933,23.73,76154.56,0.0,-0.96603,4e-05,5.66261]
[1779475626942,23.73,76139.88,0.0,-0.96664,4e-05,5.57841]
[1779475627948,23.75,76141.35,0.0,-0.96645,4e-05,5.60401]
[1779475630034,23.79,76134.75,0.0,-0.96649,4e-05,5.5982]
[1779475631981,23.83,76151.75,0.0,-0.96554,4e-05,5.72992]
[1779475632991,23.85,76181.51,0.0,-0.96415,4e-05,5.9219]
[1779475633996,23.85,76189.68,0.0,-0.96378,4e-05,5.97247]
[1779475635007,23.85,76197.61,0.0,-0.96341,4e-05,6.02178]
[1779475636017,23.85,76197.61,0.0,-0.96341,4e-05,6.02276]
[1779475637019,23.85,76191.61,0.0,-0.96367,4e-05,5.98724]
[1779475638026,23.85,76189.7,0.0,-0.96374,4e-05,5.9767]
[1779475639034,23.86,76198.0,0.0,-0.96337,4e-05,6.02827]
[1779475640048,23.86,76202.46,0.0,-0.96316,4e-05,6.0565]
[1779475641070,23.86,76210.98,0.0,-0.96277,5e-05,6.10974]
[1779475643117,23.86,76226.92,0.0,-0.96203,5e-05,6.21013]
[1779475645223,23.86,76218.44,0.0,-0.96242,5e-05,6.15749]
[1779475646199,23.86,76239.03,0.0,-0.96147,5e-05,6.28582]
[1779475647201,23.86,76239.03,0.0,-0.96146,5e-05,6.28726]
[1779475648208,23.86,76237.84,0.0,-0.9615,5e-05,6.28175]
[1779475650239,23.87,76232.8,0.0,-0.96172,5e-05,6.25149]
[1779475653255,23.87,76245.07,0.0,-0.96115,5e-05,6.32778]
[1779475654270,23.87,76256.05,0.0,-0.96063,5e-05,6.39766]
[1779475657287,23.87,76249.53,0.0,-0.96093,5e-05,6.35764]
[1779475659298,23.87,76257.08,0.0,-0.96056,5e-05,6.40631]
[1779475660323,23.87,76237.21,0.0,-0.9615,5e-05,6.28088]
[1779475661314,23.87,76237.21,0.0,-0.96149,5e-05,6.28188]
[1779475662320,23.87,76224.09,0.0,-0.96209,5e-05,6.20067]
[1779475665341,23.88,76235.52,0.0,-0.96155,5e-05,6.27401]
[1779475667355,23.88,76247.11,0.0,-0.961,5e-05,6.34797]
[1779475670395,23.88,76231.05,0.0,-0.96174,5e-05,6.24872]
[1779475671384,23.88,76231.05,0.0,-0.96173,5e-05,6.24939]
[1779475676420,23.88,76240.68,0.0,-0.96126,5e-05,6.3131]
[1779475678434,23.89,76249.51,0.0,-0.96083,5e-05,6.3699]
[1779475679441,23.89,76254.91,0.0,-0.96058,5e-05,6.40459]
[1779475682463,23.89,76261.54,0.0,-0.96025,5e-05,6.44804]
[1779475683470,23.89,76273.38,0.0,-0.95968,5e-05,6.52411]
[1779475684476,23.89,76280.35,0.0,-0.95934,5e-05,6.5692]
[1779475687498,23.89,76287.55,0.0,-0.95899,5e-05,6.61624]
[1779475689518,23.89,76297.26,0.0,-0.95851,5e-05,6.67953]
[1779475690550,23.89,76287.93,0.0,-0.95897,5e-05,6.61882]
[1779475691532,23.89,76287.93,0.0,-0.95897,5e-05,6.61892]
[1779475696567,23.89,76289.69,0.0,-0.95888,5e-05,6.63101]
[1779475701603,23.89,76288.15,0.0,-0.95895,5e-05,6.62153]
[1779475702611,23.89,76276.26,0.0,-0.95952,5e-05,6.54489]
[1779475704622,23.89,76280.97,0.0,-0.95929,5e-05,6.57572]
[1779475706640,23.89,76294.96,0.0,-0.95861,5e-05,6.66672]
[1779475707646,23.89,76308.14,0.0,-0.95795,5e-05,6.75293]
[1779475709665,23.89,76314.13,0.0,-0.95766,5e-05,6.79211]
[1779475712684,23.89,76301.1,0.0,-0.95832,5e-05,6.70341]
[1779475715705,23.89,76307.81,0.0,-0.95799,5e-05,6.74729]
[1779475717718,23.89,76313.38,0.0,-0.95771,5e-05,6.78373]
[1779475722756,23.89,76314.14,0.0,-0.95768,5e-05,6.78803]
[1779475727792,23.89,76315.37,0.0,-0.95763,5e-05,6.79546]
[1779475730847,23.89,76321.1,0.0,-0.95734,5e-05,6.83283]
[1779475736852,23.89,76320.18,0.0,-0.9574,5e-05,6.82545]
[1779475739874,23.89,76312.98,0.0,-0.95776,5e-05,6.77731]
[1779475745918,23.88,76314.15,0.0,-0.95771,5e-05,6.7841]
[1779475750995,23.88,76293.52,0.0,-0.95874,5e-05,6.64837]
[1779475757000,23.88,76303.99,0.0,-0.95822,5e-05,6.71713]
[1779475758008,23.88,76305.18,0.0,-0.95816,5e-05,6.72487]
[1779475761090,23.88,76310.56,0.0,-0.95789,5e-05,6.76005]
[1779475763049,23.88,76311.46,0.0,-0.95785,5e-05,6.76579]
[1779475767071,23.88,76306.25,0.0,-0.95812,5e-05,6.73101]
[1779475768078,23.88,76294.5,0.0,-0.9587,5e-05,6.65408]
[1779475769085,23.88,76290.66,0.0,-0.95889,5e-05,6.62913]
[1779475771168,23.88,76283.49,0.0,-0.95925,5e-05,6.58013]
[1779475773118,23.88,76290.12,0.0,-0.95892,5e-05,6.62334]
[1779475774125,23.88,76291.03,0.0,-0.95888,5e-05,6.62934]
[1779475776138,23.88,76280.48,0.0,-0.95939,5e-05,6.56119]
[1779475777148,23.88,76283.01,0.0,-0.95927,5e-05,6.57771]
[1779475780167,23.88,76292.11,0.0,-0.95882,5e-05,6.63717]
[1779475782181,23.88,76293.2,0.0,-0.95877,5e-05,6.64436]
[1779475783188,23.88,76301.52,0.0,-0.95836,5e-05,6.69872]
[1779475784195,23.88,76304.33,0.0,-0.95822,5e-05,6.7171]
[1779475785202,23.88,76299.1,0.0,-0.95848,5e-05,6.68283]
[1779475786209,23.88,76302.22,0.0,-0.95832,5e-05,6.70325]
[1779475788223,23.88,76294.1,0.0,-0.95872,5e-05,6.65022]
[1779475789236,23.88,76282.83,0.0,-0.95927,5e-05,6.57718]
[1779475790243,23.88,76276.51,0.0,-0.95958,5e-05,6.5366]
[1779475791249,23.88,76269.11,0.0,-0.95993,5e-05,6.48934]
[1779475792256,23.89,76268.29,0.0,-0.95997,5e-05,6.48442]
[1779475797291,23.89,76268.16,0.0,-0.95996,5e-05,6.4852]
[1779475802330,23.89,76271.2,0.0,-0.9598,5e-05,6.50655]
[1779475806366,23.89,76262.36,0.0,-0.96022,5e-05,6.45085]
[1779475807373,23.89,76270.86,0.0,-0.95981,5e-05,6.5056]
[1779475808379,23.89,76276.58,0.0,-0.95953,5e-05,6.54265]
[1779475810392,23.89,76268.67,0.0,-0.95991,5e-05,6.49258]
[1779475814417,23.89,76262.04,0.0,-0.96022,5e-05,6.45139]
[1779475819454,23.9,76259.69,0.0,-0.96031,5e-05,6.4382]
[1779475820460,23.9,76265.88,0.0,-0.96002,5e-05,6.47803]
[1779475823482,23.9,76275.08,0.0,-0.95957,5e-05,6.53787]
[1779475828524,23.9,76277.35,0.0,-0.95945,5e-05,6.55343]
[1779475832547,23.9,76275.14,0.0,-0.95957,5e-05,6.53717]
[1779475834560,23.9,76285.68,0.0,-0.95905,5e-05,6.60544]
[1779475836575,23.9,76287.29,0.0,-0.95897,5e-05,6.61628]
[1779475840603,23.9,76293.55,0.0,-0.95866,5e-05,6.6571]
[1779475843625,23.9,76300.33,0.0,-0.95833,5e-05,6.70117]
[1779475847652,23.9,76311.97,0.0,-0.95775,5e-05,6.77703]
[1779475850673,23.9,76318.56,0.0,-0.95743,5e-05,6.8198]
[1779475855708,23.9,76319.27,0.0,-0.9574,5e-05,6.82309]
[1779475860743,23.89,76322.46,0.0,-0.95725,5e-05,6.84275]
[1779475863840,23.89,76330.86,0.0,-0.95683,5e-05,6.898]
[1779475864836,23.89,76345.95,0.0,-0.95611,5e-05,6.99317]
[1779475868861,23.87,76358.59,0.0,-0.95555,5e-05,7.06599]
[1779475869868,23.87,76353.15,0.0,-0.95583,5e-05,7.02855]
[1779475871930,23.87,76341.73,0.0,-0.95643,5e-05,6.95105]
[1779475872905,23.87,76341.73,0.0,-0.95643,5e-05,6.95056]
[1779475877925,23.86,76342.4,0.0,-0.95649,5e-05,6.94334]
[1779475882960,23.85,76340.41,0.0,-0.95661,5e-05,6.92772]
[1779475885980,23.85,76333.02,0.0,-0.957,5e-05,6.87711]
[1779475891016,23.85,76331.98,0.0,-0.95708,5e-05,6.86585]
[1779475894040,23.85,76340.06,0.0,-0.95667,5e-05,6.91865]
[1779475896057,23.85,76334.16,0.0,-0.95698,5e-05,6.87852]
[1779475898067,23.85,76339.26,0.0,-0.95673,5e-05,6.91181]
[1779475899076,23.85,76345.53,0.0,-0.95641,5e-05,6.95338]
[1779475900082,23.85,76351.19,0.0,-0.95612,5e-05,6.99094]
[1779475902145,23.85,76357.24,0.0,-0.95582,5e-05,7.0307]
[1779475907132,23.84,76354.37,0.0,-0.95599,5e-05,7.00851]
[1779475909145,23.84,76357.25,0.0,-0.95585,5e-05,7.0269]
[1779475914180,23.84,76353.38,0.0,-0.95607,5e-05,6.99812]
[1779475919215,23.84,76353.52,0.0,-0.95608,5e-05,6.99659]
[1779475922286,23.83,76361.0,0.0,-0.9557,5e-05,7.04568]
[1779475925256,23.83,76370.24,0.0,-0.95523,5e-05,7.1068]
[1779475926264,23.83,76367.88,0.0,-0.95536,5e-05,7.09007]
[1779475930291,23.83,76375.82,0.0,-0.95496,5e-05,7.14165]
[1779475932355,23.83,76379.07,0.0,-0.9548,5e-05,7.16241]
[1779475935327,23.82,76384.17,0.0,-0.95455,5e-05,7.19505]
[1779475938347,23.82,76378.93,0.0,-0.95485,5e-05,7.15669]
[1779475941369,23.82,76376.27,0.0,-0.955,5e-05,7.13628]
[1779475946411,23.81,76377.05,0.0,-0.95499,5e-05,7.13806]
[1779475948425,23.81,76382.18,0.0,-0.95473,5e-05,7.17174]
[1779475950439,23.81,76384.51,0.0,-0.95462,5e-05,7.18614]
[1779475955475,23.81,76386.31,0.0,-0.95457,5e-05,7.19167]
[1779475958497,23.8,76393.17,0.0,-0.95422,5e-05,7.23644]
[1779475959504,23.8,76397.35,0.0,-0.95401,5e-05,7.26445]
[1779475961517,23.8,76389.24,0.0,-0.95446,5e-05,7.20661]
[1779475964538,23.8,76401.19,0.0,-0.95383,5e-05,7.2867]
[1779475965545,23.8,76403.59,0.0,-0.95371,5e-05,7.30241]
[1779475968566,23.76,76408.83,0.0,-0.95366,5e-05,7.30982]
[1779475972640,23.74,76403.29,0.0,-0.95412,5e-05,7.25034]
[1779475975615,23.74,76396.03,0.0,-0.95453,5e-05,7.19752]
[1779475977629,23.73,76392.74,0.0,-0.95472,5e-05,7.17332]
[1779475982706,23.73,76399.41,0.0,-0.95439,5e-05,7.21563]
[1779475985686,23.73,76405.52,0.0,-0.95408,5e-05,7.25559]
[1779475987701,23.73,76409.09,0.0,-0.9539,5e-05,7.27869]
[1779475990724,23.72,76411.82,0.0,-0.95378,5e-05,7.29498]
[1779475992781,23.72,76406.33,0.0,-0.95409,5e-05,7.25494]
[1779475994751,23.72,76401.93,0.0,-0.95434,5e-05,7.22261]
[1779475999786,23.71,76402.33,0.0,-0.95435,5e-05,7.22123]
[1779476001801,23.71,76401.16,0.0,-0.95443,5e-05,7.21155]
[1779476002858,23.71,76412.69,0.0,-0.95381,5e-05,7.29079]
[1779476004822,23.71,76415.59,0.0,-0.95367,5e-05,7.30924]
[1779476005830,23.71,76422.5,0.0,-0.9533,5e-05,7.35659]
[1779476006836,23.71,76428.01,0.0,-0.953,5e-05,7.39423]
[1779476007844,23.71,76428.91,0.0,-0.95296,5e-05,7.39946]
[1779476012930,23.7,76451.43,0.0,-0.95177,6e-05,7.55065]
[1779476014892,23.67,76452.06,0.0,-0.95193,6e-05,7.53087]
[1779476019928,23.65,76447.72,0.0,-0.95231,6e-05,7.48245]
[1779476024963,23.65,76446.96,0.0,-0.9524,6e-05,7.47107]
[1779476029998,23.64,76448.21,0.0,-0.95239,6e-05,7.47277]
[1779476035035,23.63,76447.89,0.0,-0.95246,6e-05,7.46456]
[1779476040072,23.62,76447.27,0.0,-0.95254,6e-05,7.45431]
[1779476043151,23.62,76439.69,0.0,-0.95298,6e-05,7.39725]
[1779476046124,23.62,76445.26,0.0,-0.9527,6e-05,7.43333]
[1779476051158,23.61,76447.31,0.0,-0.95263,6e-05,7.44217]
[1779476055187,23.59,76457.6,0.0,-0.95219,6e-05,7.49935]
[1779476056194,23.59,76463.48,0.0,-0.95187,6e-05,7.54002]
[1779476057200,23.59,76473.92,0.0,-0.95129,6e-05,7.6135]
[1779476058208,23.59,76479.43,0.0,-0.95099,6e-05,7.65172]
[1779476063299,23.58,76475.93,0.0,-0.95124,6e-05,7.61919]
[1779476069286,23.57,76478.98,0.0,-0.95111,6e-05,7.63576]
[1779476074320,23.57,76479.8,0.0,-0.95113,6e-05,7.6331]
[1779476076334,23.56,76473.0,0.0,-0.95154,6e-05,7.5814]
[1779476081371,23.56,76476.65,0.0,-0.95139,6e-05,7.60087]
[1779476083435,23.55,76490.57,0.0,-0.95061,6e-05,7.69871]
[1779476084390,23.55,76490.57,0.0,-0.95062,6e-05,7.69723]
[1779476089434,23.54,76495.09,0.0,-0.95043,6e-05,7.72244]
[1779476091448,23.54,76502.32,0.0,-0.95003,6e-05,7.77201]
[1779476092457,23.54,76507.19,0.0,-0.94976,6e-05,7.80599]
[1779476094471,23.52,76508.95,0.0,-0.94981,6e-05,7.8002]
[1779476098498,23.51,76501.57,0.0,-0.95029,6e-05,7.73965]
[1779476099507,23.51,76499.07,0.0,-0.95045,6e-05,7.71988]
[1779476102527,23.5,76496.49,0.0,-0.95063,6e-05,7.69663]
[1779476103579,23.5,76489.39,0.0,-0.95105,6e-05,7.64365]
[1779476105551,23.5,76493.53,0.0,-0.95084,6e-05,7.67088]
[1779476110584,23.49,76489.01,0.0,-0.95115,6e-05,7.6311]
[1779476115622,23.48,76485.76,0.0,-0.95139,6e-05,7.60093]
[1779476120654,23.48,76480.96,0.0,-0.95172,6e-05,7.55986]
[1779476124683,23.47,76478.49,0.0,-0.9519,6e-05,7.5372]
[1779476129718,23.46,76472.05,0.0,-0.95231,6e-05,7.48503]
[1779476134754,23.46,76473.79,0.0,-0.95227,6e-05,7.48909]
[1779476135761,23.46,76473.91,0.0,-0.95227,6e-05,7.48878]
[1779476140798,23.45,76474.49,0.0,-0.95229,6e-05,7.48703]
[1779476143865,23.45,76480.1,0.0,-0.952,6e-05,7.52375]
[1779476145833,23.44,76488.87,0.0,-0.95152,6e-05,7.58447]
[1779476146840,23.44,76498.28,0.0,-0.95099,6e-05,7.6513]
[1779476147846,23.44,76503.98,0.0,-0.95068,6e-05,7.69133]
[1779476148855,23.44,76504.35,0.0,-0.95067,6e-05,7.69252]
[1779476153937,23.43,76510.11,0.0,-0.95039,6e-05,7.72699]
[1779476158923,23.42,76515.59,0.0,-0.95014,6e-05,7.75937]
[1779476164017,23.41,76522.94,0.0,-0.94977,6e-05,7.80555]
[1779476165972,23.39,76523.97,0.0,-0.94986,6e-05,7.79526]
[1779476171009,23.34,76521.27,0.0,-0.95043,6e-05,7.72432]
[1779476176045,23.31,76522.55,0.0,-0.95052,6e-05,7.71243]
[1779476180077,23.26,76527.01,0.0,-0.95063,6e-05,7.69882]
[1779476183093,23.23,76521.69,0.0,-0.95119,6e-05,7.62925]
[1779476188129,23.22,76520.94,0.0,-0.95129,6e-05,7.61696]
[1779476193163,23.22,76521.18,0.0,-0.95134,6e-05,7.60908]
[1779476196185,23.21,76515.27,0.0,-0.95173,6e-05,7.56065]
[1779476201220,23.2,76510.95,0.0,-0.95202,6e-05,7.52313]
[1779476205247,23.2,76506.36,0.0,-0.95232,6e-05,7.48515]
[1779476210312,23.19,76506.51,0.0,-0.95235,6e-05,7.48183]
[1779476215318,23.19,76505.15,0.0,-0.95247,6e-05,7.46665]
[1779476220353,23.18,76502.09,0.0,-0.95268,6e-05,7.43947]
[1779476222367,23.18,76499.07,0.0,-0.95286,6e-05,7.41584]
[1779476226395,23.18,76487.8,0.0,-0.95352,6e-05,7.33146]
[1779476227402,23.17,76481.77,0.0,-0.95387,6e-05,7.28766]
[1779476231431,23.18,76477.25,0.0,-0.9541,6e-05,7.25731]
[1779476236465,23.18,76474.07,0.0,-0.95428,5e-05,7.23461]
[1779476237472,23.18,76480.13,0.0,-0.95394,6e-05,7.27801]
[1779476242507,23.18,76477.03,0.0,-0.9541,6e-05,7.25773]
[1779476247543,23.18,76468.62,0.0,-0.95454,5e-05,7.20004]
[1779476248549,23.18,76465.17,0.0,-0.95473,5e-05,7.17617]
[1779476249557,23.18,76459.47,0.0,-0.95504,5e-05,7.13656]
[1779476250563,23.18,76456.06,0.0,-0.95522,5e-05,7.11214]
[1779476252577,23.18,76454.04,0.0,-0.95536,5e-05,7.09436]
[1779476257612,23.18,76452.55,0.0,-0.95545,5e-05,7.08169]
[1779476262647,23.18,76453.78,0.0,-0.9554,5e-05,7.08824]
[1779476267682,23.17,76455.25,0.0,-0.95534,5e-05,7.09649]
[1779476272719,23.17,76456.88,0.0,-0.95527,5e-05,7.10592]
[1779476277752,23.17,76458.0,0.0,-0.95522,5e-05,7.11177]
[1779476282786,23.17,76459.97,0.0,-0.95513,5e-05,7.12352]
[1779476284801,23.17,76451.71,0.0,-0.95559,5e-05,7.06479]
[1779476285808,23.17,76459.39,0.0,-0.95517,5e-05,7.1182]
[1779476286815,23.16,76463.13,0.0,-0.95497,5e-05,7.14405]
[1779476290846,23.16,76464.62,0.0,-0.95491,5e-05,7.15264]
[1779476295878,23.16,76463.27,0.0,-0.955,5e-05,7.14078]
[1779476300913,23.16,76461.0,0.0,-0.95514,5e-05,7.12259]
[1779476305948,23.16,76463.81,0.0,-0.955,5e-05,7.1402]
[1779476310983,23.15,76460.61,0.0,-0.9552,5e-05,7.1155]
[1779476316022,23.15,76460.06,0.0,-0.95526,5e-05,7.10681]
[1779476321053,23.15,76460.71,0.0,-0.95524,5e-05,7.10927]
[1779476326088,23.15,76465.07,0.0,-0.95502,5e-05,7.13775]
[1779476331123,23.14,76467.52,0.0,-0.9549,5e-05,7.15262]
[1779476335247,23.14,76457.62,0.0,-0.95546,5e-05,7.08115]
[1779476337166,23.14,76457.59,0.0,-0.95546,5e-05,7.08012]
[1779476340190,23.14,76451.87,0.0,-0.95578,5e-05,7.03897]
[1779476345318,23.14,76454.17,0.0,-0.95567,5e-05,7.05332]
[1779476351263,23.13,76455.65,0.0,-0.95561,5e-05,7.06164]
[1779476355389,23.13,76461.81,0.0,-0.95528,5e-05,7.10348]
[1779476357306,23.13,76461.38,0.0,-0.95531,5e-05,7.09971]
[1779476360326,23.13,76467.44,0.0,-0.95499,5e-05,7.14115]
[1779476365460,23.13,76467.63,0.0,-0.955,5e-05,7.14029]
[1779476371405,23.13,76469.66,0.0,-0.95493,5e-05,7.14918]
[1779476373420,23.12,76482.07,0.0,-0.95426,6e-05,7.23601]
[1779476374434,23.12,76482.57,0.0,-0.95423,6e-05,7.23895]
[1779476379461,23.12,76481.91,0.0,-0.95429,6e-05,7.23116]
[1779476382482,23.12,76472.94,0.0,-0.9548,5e-05,7.16583]
[1779476384498,23.12,76470.5,0.0,-0.95494,5e-05,7.14765]
[1779476389530,23.11,76466.07,0.0,-0.9552,5e-05,7.11427]
[1779476394568,23.11,76466.45,0.0,-0.95519,5e-05,7.11482]
[1779476395671,23.11,76473.87,0.0,-0.95479,5e-05,7.16668]
[1779476397594,23.11,76474.81,0.0,-0.95475,5e-05,7.17234]
[1779476402627,23.11,76470.83,0.0,-0.95499,5e-05,7.14119]
[1779476403635,23.11,76477.87,0.0,-0.95461,5e-05,7.19092]
[1779476404641,23.11,76475.0,0.0,-0.95477,5e-05,7.17008]
[1779476405755,23.11,76458.79,0.0,-0.95566,5e-05,7.0551]
[1779476406659,23.11,76458.79,0.0,-0.95566,5e-05,7.05478]
[1779476411693,23.1,76458.07,0.0,-0.95571,5e-05,7.04829]
[1779476412702,23.1,76450.81,0.0,-0.9561,5e-05,6.99746]
[1779476417737,23.11,76446.01,0.0,-0.95633,5e-05,6.96709]
[1779476422771,23.12,76449.2,0.0,-0.9561,5e-05,6.99731]
[1779476424787,23.12,76454.25,0.0,-0.9558,5e-05,7.03561]
[1779476429823,23.13,76454.46,0.0,-0.95573,5e-05,7.04467]
[1779476434860,23.14,76455.41,0.0,-0.95564,5e-05,7.05616]
[1779476439895,23.14,76459.25,0.0,-0.95537,5e-05,7.09056]
[1779476442918,23.15,76467.82,0.0,-0.95487,5e-05,7.15515]
[1779476443925,23.15,76470.32,0.0,-0.95473,5e-05,7.17343]
[1779476448960,23.15,76470.6,0.0,-0.95469,5e-05,7.17849]
[1779476453995,23.15,76469.61,0.0,-0.95476,5e-05,7.17028]
[1779476459029,23.15,76465.91,0.0,-0.95498,5e-05,7.14205]
[1779476464065,23.15,76469.16,0.0,-0.95481,5e-05,7.16298]
[1779476467087,23.15,76477.94,0.0,-0.95434,6e-05,7.22369]
[1779476468093,23.15,76479.79,0.0,-0.95425,6e-05,7.23628]
[1779476473128,23.15,76484.68,0.0,-0.95397,6e-05,7.27149]
[1779476474134,23.15,76497.69,0.0,-0.95324,6e-05,7.36497]
[1779476475141,23.15,76498.15,0.0,-0.95322,6e-05,7.36751]
[1779476479171,23.14,76503.87,0.0,-0.95293,6e-05,7.40555]
[1779476481184,23.14,76505.78,0.0,-0.95283,6e-05,7.41763]
[1779476485212,23.14,76513.18,0.0,-0.95244,6e-05,7.46762]
[1779476489241,23.13,76514.29,0.0,-0.95241,6e-05,7.4718]
[1779476492264,23.13,76519.4,0.0,-0.95217,6e-05,7.50208]
[1779476494276,23.13,76532.77,0.0,-0.95141,6e-05,7.59861]
[1779476495285,23.13,76531.42,0.0,-0.95149,6e-05,7.58751]
[1779476496408,23.12,76526.42,0.0,-0.9518,6e-05,7.54862]
[1779476502332,23.12,76525.28,0.0,-0.95192,6e-05,7.53356]
[1779476507367,23.11,76524.38,0.0,-0.95202,6e-05,7.52145]
[1779476512408,23.1,76524.96,0.0,-0.95203,6e-05,7.52022]
[1779476514435,23.1,76530.01,0.0,-0.95175,6e-05,7.55479]
[1779476516565,23.1,76485.92,0.0,-0.95425,6e-05,7.23569]
[1779476517457,23.1,76485.92,0.0,-0.95426,6e-05,7.23491]
[1779476518464,23.1,76485.84,0.0,-0.95427,6e-05,7.2337]
[1779476522493,23.1,76492.93,0.0,-0.95387,6e-05,7.28494]
[1779476523500,23.1,76496.35,0.0,-0.95368,6e-05,7.3095]
[1779476524506,23.1,76501.64,0.0,-0.95338,6e-05,7.34751]
[1779476525514,23.1,76506.52,0.0,-0.95311,6e-05,7.38259]
[1779476530553,23.09,76509.41,0.0,-0.95298,6e-05,7.39897]
[1779476532563,23.09,76503.32,0.0,-0.95333,6e-05,7.35337]
[1779476537598,23.09,76501.92,0.0,-0.95344,6e-05,7.3394]
[1779476539612,23.09,76494.02,0.0,-0.9539,6e-05,7.28139]
[1779476540619,23.09,76487.56,0.0,-0.95426,6e-05,7.23474]
[1779476545653,23.08,76493.67,0.0,-0.95394,6e-05,7.27529]
[1779476550697,23.08,76495.51,0.0,-0.95387,6e-05,7.28507]
[1779476554726,23.08,76490.46,0.0,-0.95418,6e-05,7.2437]
[1779476556858,23.07,76484.45,0.0,-0.95452,6e-05,7.19985]
[1779476560771,23.07,76479.09,0.0,-0.95483,5e-05,7.15991]
[1779476566929,23.08,76479.17,0.0,-0.95479,5e-05,7.16525]
[1779476569849,23.08,76423.86,0.0,-0.95772,5e-05,6.78369]
[1779476571856,23.11,76411.11,0.0,-0.95817,5e-05,6.72352]
[1779476573870,23.14,76418.83,0.0,-0.95758,5e-05,6.80069]
[1779476577020,23.18,76408.41,0.0,-0.95785,5e-05,6.76508]
[1779476578909,23.21,76397.84,0.0,-0.95822,5e-05,6.71678]
[1779476580931,23.22,76386.11,0.0,-0.95871,5e-05,6.65071]
[1779476582967,23.27,76384.96,0.0,-0.95847,5e-05,6.68286]
[1779476583967,23.27,76368.74,0.0,-0.95928,5e-05,6.57468]
[1779476584972,23.3,76365.77,0.0,-0.95921,5e-05,6.58416]
[1779476589011,23.36,76364.6,0.0,-0.95884,5e-05,6.63236]
[1779476591026,23.39,76374.11,0.0,-0.95816,5e-05,6.72253]
[1779476592042,23.41,76389.27,0.0,-0.95729,5e-05,6.8366]
[1779476593036,23.41,76391.57,0.0,-0.95716,5e-05,6.85321]
[1779476594043,23.41,76397.0,0.0,-0.95686,5e-05,6.89191]
[1779476595053,23.41,76393.42,0.0,-0.95704,5e-05,6.86936]
[1779476597184,23.42,76383.53,0.0,-0.95753,5e-05,6.80519]
[1779476599079,23.43,76369.96,0.0,-0.95813,5e-05,6.72573]
[1779476600087,23.44,76367.95,0.0,-0.95814,5e-05,6.72417]
[1779476601093,23.46,76377.81,0.0,-0.95754,5e-05,6.80219]
[1779476602100,23.47,76383.73,0.0,-0.95716,5e-05,6.85272]
[1779476603111,23.47,76386.43,0.0,-0.95701,5e-05,6.87198]
[1779476604115,23.47,76392.21,0.0,-0.9567,5e-05,6.91216]
[1779476605126,23.47,76394.51,0.0,-0.95658,5e-05,6.92871]
[1779476606134,23.47,76401.31,0.0,-0.95621,5e-05,6.97598]
[1779476607256,23.48,76418.62,0.0,-0.95529,5e-05,7.09665]
[1779476608148,23.48,76418.62,0.0,-0.95527,5e-05,7.09813]
[1779476611169,23.48,76409.55,0.0,-0.95576,5e-05,7.03475]
[1779476612175,23.48,76388.61,0.0,-0.95685,5e-05,6.89245]
[1779476613185,23.48,76384.02,0.0,-0.95708,5e-05,6.8623]
[1779476615202,23.5,76380.74,0.0,-0.95716,5e-05,6.85218]
[1779476620232,23.52,76384.8,0.0,-0.95677,5e-05,6.90289]
[1779476623252,23.52,76391.58,0.0,-0.95639,5e-05,6.95171]
[1779476625266,23.53,76385.9,0.0,-0.95667,5e-05,6.91482]
[1779476626273,23.53,76370.86,0.0,-0.95744,5e-05,6.81418]
[1779476627279,23.54,76368.6,0.0,-0.95748,5e-05,6.80969]
[1779476632317,23.56,76369.67,0.0,-0.9573,5e-05,6.83191]
[1779476634330,23.56,76376.83,0.0,-0.95692,5e-05,6.8822]
[1779476636343,23.56,76371.58,0.0,-0.95718,5e-05,6.84872]
[1779476638357,23.56,76370.91,0.0,-0.95719,5e-05,6.84625]
[1779476641380,23.57,76361.22,0.0,-0.95767,5e-05,6.78432]
[1779476643415,23.57,76357.01,0.0,-0.95786,5e-05,6.75843]
[1779476646430,23.57,76345.06,0.0,-0.95844,5e-05,6.68242]
[1779476647547,23.58,76336.86,0.0,-0.95884,5e-05,6.62954]
[1779476649448,23.59,76333.96,0.0,-0.95887,5e-05,6.62506]
[1779476651463,23.62,76328.64,0.0,-0.95893,5e-05,6.61674]
[1779476652473,23.64,76342.91,0.0,-0.95812,5e-05,6.72413]
[1779476653482,23.65,76352.87,0.0,-0.95752,5e-05,6.8019]
[1779476654486,23.66,76360.37,0.0,-0.95706,5e-05,6.86234]
[1779476655494,23.67,76364.68,0.0,-0.95683,5e-05,6.89307]
[1779476656499,23.67,76375.86,0.0,-0.95623,5e-05,6.97032]
[1779476657616,23.67,76380.18,0.0,-0.956,5e-05,7.00124]
[1779476663548,23.67,76385.78,0.0,-0.9557,5e-05,7.03945]
[1779476668587,23.67,76385.9,0.0,-0.95571,5e-05,7.03839]
[1779476671611,23.67,76391.82,0.0,-0.95542,5e-05,7.07493]
[1779476675637,23.66,76397.06,0.0,-0.95516,5e-05,7.10905]
[1779476676648,23.66,76396.66,0.0,-0.95519,5e-05,7.10579]
[1779476681680,23.66,76396.63,0.0,-0.95521,5e-05,7.10256]
[1779476685708,23.66,76402.1,0.0,-0.95494,5e-05,7.13807]
[1779476687835,23.66,76391.62,0.0,-0.9555,5e-05,7.06506]
[1779476688729,23.66,76391.62,0.0,-0.95551,5e-05,7.06463]
[1779476689735,23.66,76383.6,0.0,-0.95593,5e-05,7.00952]
[1779476692756,23.66,76365.08,0.0,-0.9569,5e-05,6.8835]
[1779476693765,23.66,76354.06,0.0,-0.95746,5e-05,6.80945]
[1779476694772,23.67,76343.73,0.0,-0.9579,5e-05,6.75191]
[1779476699807,23.73,76346.61,0.0,-0.95734,5e-05,6.82433]
[1779476701825,23.73,76339.25,0.0,-0.9577,5e-05,6.77729]
[1779476702827,23.73,76331.97,0.0,-0.95807,5e-05,6.72905]
[1779476703835,23.76,76323.49,0.0,-0.95832,5e-05,6.69512]
[1779476708870,23.82,76318.99,0.0,-0.95813,5e-05,6.72026]
[1779476712898,23.86,76329.0,0.0,-0.95738,5e-05,6.81734]
[1779476715919,23.87,76323.71,0.0,-0.95757,5e-05,6.79325]
[1779476720954,23.92,76320.78,0.0,-0.95736,5e-05,6.82017]
[1779476721961,23.93,76327.74,0.0,-0.95699,5e-05,6.86789]
[1779476724982,23.95,76319.59,0.0,-0.95726,5e-05,6.8321]
[1779476725996,23.95,76312.47,0.0,-0.95761,5e-05,6.7867]
[1779476728119,23.97,76309.22,0.0,-0.95763,5e-05,6.78352]
[1779476732033,24.0,76315.47,0.0,-0.95717,5e-05,6.84242]
[1779476737069,24.08,76321.93,0.0,-0.9563,5e-05,6.95588]
[1779476738085,24.09,76333.53,0.0,-0.95561,5e-05,7.04574]
[1779476743117,24.16,76330.31,0.0,-0.95533,5e-05,7.08056]
[1779476747144,24.18,76336.09,0.0,-0.95485,5e-05,7.14283]
[1779476752178,24.2,76337.86,0.0,-0.95464,5e-05,7.16883]
[1779476757214,24.21,76334.96,0.0,-0.95476,5e-05,7.15431]
[1779476760237,24.21,76329.85,0.0,-0.955,5e-05,7.12301]
[1779476765270,24.22,76329.61,0.0,-0.95497,5e-05,7.12684]
[1779476770306,24.22,76323.06,0.0,-0.95527,5e-05,7.08824]
[1779476771319,24.22,76313.95,0.0,-0.95573,5e-05,7.02842]
[1779476772320,24.23,76309.83,0.0,-0.95593,5e-05,7.00217]
[1779476773327,24.24,76302.83,0.0,-0.95619,5e-05,6.96797]
[1779476774336,24.26,76300.12,0.0,-0.95623,5e-05,6.96271]
[1779476776357,24.29,76293.99,0.0,-0.95634,5e-05,6.94777]
[1779476777364,24.3,76284.31,0.0,-0.95673,5e-05,6.89681]
[1779476778487,24.3,76293.68,0.0,-0.95626,5e-05,6.95853]
[1779476779375,24.33,76301.49,0.0,-0.95565,5e-05,7.03765]
[1779476781391,24.35,76303.12,0.0,-0.95547,5e-05,7.06058]
[1779476782397,24.36,76298.6,0.0,-0.95561,5e-05,7.04258]
[1779476783401,24.37,76288.76,0.0,-0.95602,5e-05,6.98835]
[1779476784409,24.38,76285.88,0.0,-0.95616,5e-05,6.97053]
[1779476788560,24.38,76299.07,0.0,-0.95545,5e-05,7.06264]
[1779476790452,24.38,76299.39,0.0,-0.95541,5e-05,7.06697]
[1779476795488,24.39,76299.12,0.0,-0.9554,5e-05,7.06779]
[1779476796494,24.39,76289.64,0.0,-0.95588,5e-05,7.00598]
[1779476797500,24.39,76285.93,0.0,-0.95606,5e-05,6.98263]
[1779476798508,24.39,76291.97,0.0,-0.95574,5e-05,7.02374]
[1779476799520,24.4,76295.88,0.0,-0.95553,5e-05,7.05079]
[1779476802539,24.4,76301.06,0.0,-0.95524,5e-05,7.08847]
[1779476804554,24.4,76302.26,0.0,-0.95516,5e-05,7.09848]
[1779476807575,24.41,76291.39,0.0,-0.9557,5e-05,7.02929]
[1779476808585,24.41,76290.12,0.0,-0.95575,5e-05,7.02201]
[1779476813621,24.41,76288.55,0.0,-0.95579,5e-05,7.01734]
[1779476818793,24.42,76283.31,0.0,-0.95601,5e-05,6.98848]
[1779476819663,24.42,76283.31,0.0,-0.956,5e-05,6.98971]
[1779476820677,24.42,76292.61,0.0,-0.95552,5e-05,7.05239]
[1779476821679,24.42,76294.47,0.0,-0.95541,5e-05,7.06581]
[1779476822687,24.43,76300.53,0.0,-0.95509,5e-05,7.10718]
[1779476823694,24.43,76303.6,0.0,-0.95493,5e-05,7.12864]
[1779476828864,24.43,76303.15,0.0,-0.95491,5e-05,7.13044]
[1779476831750,24.44,76311.48,0.0,-0.95446,5e-05,7.18906]
[1779476832756,24.44,76313.65,0.0,-0.95434,5e-05,7.20449]
[1779476837790,24.44,76313.65,0.0,-0.95431,5e-05,7.20854]
[1779476841819,24.44,76315.96,0.0,-0.95417,5e-05,7.22609]
[1779476846853,24.45,76314.9,0.0,-0.9542,5e-05,7.22267]
[1779476851889,24.45,76315.22,0.0,-0.95417,5e-05,7.22569]
[1779476854912,24.45,76305.4,0.0,-0.95466,5e-05,7.1619]
[1779476855941,24.46,76292.26,0.0,-0.95528,5e-05,7.08217]
[1779476856930,24.47,76286.99,0.0,-0.95554,5e-05,7.04816]
[1779476857937,24.47,76280.26,0.0,-0.95588,5e-05,7.00468]
[1779476859074,24.47,76280.53,0.0,-0.95585,5e-05,7.00856]
[1779476862976,24.47,76286.71,0.0,-0.9555,5e-05,7.05347]
[1779476865993,24.48,76281.47,0.0,-0.95574,5e-05,7.02186]
[1779476871042,24.49,76281.17,0.0,-0.95565,5e-05,7.03409]
[1779476873056,24.52,76276.89,0.0,-0.9557,5e-05,7.02648]
[1779476878091,24.52,76276.63,0.0,-0.95568,5e-05,7.02995]
[1779476879226,24.53,76268.0,0.0,-0.95611,5e-05,6.9743]
[1779476880106,24.53,76268.22,0.0,-0.95609,5e-05,6.97689]
[1779476882119,24.53,76261.88,0.0,-0.95639,5e-05,6.93777]
[1779476885144,24.55,76252.87,0.0,-0.95672,5e-05,6.89421]
[1779476886150,24.56,76243.61,0.0,-0.95707,5e-05,6.84756]
[1779476889310,24.61,76237.08,0.0,-0.95709,5e-05,6.84521]
[1779476892194,24.66,76232.78,0.0,-0.957,5e-05,6.85651]
[1779476897228,24.72,76238.2,0.0,-0.95633,5e-05,6.94284]
[1779476899382,24.74,76215.04,0.0,-0.95737,5e-05,6.80752]
[1779476900250,24.75,76214.85,0.0,-0.95727,5e-05,6.81974]
[1779476901256,24.77,76222.35,0.0,-0.95681,5e-05,6.88034]
[1779476902264,24.78,76228.93,0.0,-0.95639,5e-05,6.93436]
[1779476907300,24.81,76236.89,0.0,-0.9558,5e-05,7.01099]
[1779476908308,24.81,76231.79,0.0,-0.95604,5e-05,6.97894]
[1779476909455,24.83,76217.61,0.0,-0.95665,5e-05,6.89937]
[1779476911328,24.84,76226.49,0.0,-0.95613,5e-05,6.96688]
[1779476916362,24.89,76231.53,0.0,-0.95555,5e-05,7.04083]
[1779476921397,24.94,76225.8,0.0,-0.95554,5e-05,7.04226]
[1779476922404,24.94,76218.82,0.0,-0.95588,5e-05,6.99805]
[1779476924418,24.94,76230.99,0.0,-0.95525,5e-05,7.07897]
[1779476925427,24.95,76237.95,0.0,-0.9549,5e-05,7.12523]
[1779476930460,24.95,76234.93,0.0,-0.95502,5e-05,7.10952]
[1779476932473,24.95,76225.09,0.0,-0.9555,5e-05,7.04716]
[1779476933481,24.95,76216.88,0.0,-0.9559,5e-05,6.99496]
[1779476937509,24.96,76220.32,0.0,-0.9557,5e-05,7.0211]
[1779476942544,24.96,76219.23,0.0,-0.95572,5e-05,7.01874]
[1779476943554,24.96,76212.11,0.0,-0.95607,5e-05,6.97363]
[1779476944560,24.97,76196.84,0.0,-0.95681,5e-05,6.87658]
[1779476945566,24.97,76182.85,0.0,-0.95748,5e-05,6.7887]
[1779476946573,24.98,76183.69,0.0,-0.95735,5e-05,6.8065]
[1779476948588,25.01,76178.15,0.0,-0.95742,5e-05,6.79599]
[1779476951610,25.06,76190.96,0.0,-0.95652,5e-05,6.91339]
[1779476952633,25.06,76192.15,0.0,-0.95645,5e-05,6.92205]
[1779476953623,25.06,76199.71,0.0,-0.95607,5e-05,6.97154]
[1779476954631,25.06,76198.0,0.0,-0.95615,5e-05,6.96153]
[1779476956646,25.06,76193.4,0.0,-0.95636,5e-05,6.93406]
[1779476957652,25.06,76178.23,0.0,-0.95709,5e-05,6.83845]
[1779476958658,25.08,76175.85,0.0,-0.95712,5e-05,6.83509]
[1779476962687,25.13,76182.64,0.0,-0.95644,5e-05,6.92335]
[1779476967732,25.15,76187.08,0.0,-0.95611,5e-05,6.96622]
[1779476972765,25.16,76182.57,0.0,-0.9563,5e-05,6.9397]
[1779476973772,25.17,76172.53,0.0,-0.95671,5e-05,6.88634]
[1779476974779,25.18,76181.48,0.0,-0.95619,5e-05,6.95451]
[1779476975787,25.2,76180.83,0.0,-0.95614,5e-05,6.96044]
[1779476978806,25.21,76190.73,0.0,-0.95556,5e-05,7.0357]
[1779476979813,25.21,76195.48,0.0,-0.95532,5e-05,7.06713]
[1779476980821,25.21,76186.85,0.0,-0.95574,5e-05,7.01249]
[1779476981827,25.21,76181.76,0.0,-0.95598,5e-05,6.98081]
[1779476982834,25.22,76183.97,0.0,-0.95587,5e-05,6.9959]
[1779476983842,25.22,76193.66,0.0,-0.95538,5e-05,7.05902]
[1779476984850,25.22,76193.9,0.0,-0.95536,5e-05,7.0614]
[1779476986863,25.22,76187.62,0.0,-0.95566,5e-05,7.02275]
[1779476990045,25.22,76200.71,0.0,-0.95499,5e-05,7.10975]
[1779476991902,25.22,76206.95,0.0,-0.95466,5e-05,7.15181]
[1779476992905,25.23,76197.0,0.0,-0.95515,5e-05,7.08812]
[1779476993913,25.23,76193.74,0.0,-0.95531,5e-05,7.06791]
[1779476996936,25.23,76188.41,0.0,-0.95555,5e-05,7.03618]
[1779477001975,25.24,76189.68,0.0,-0.95546,5e-05,7.04879]
[1779477004017,25.24,76169.55,0.0,-0.95643,5e-05,6.92195]
[1779477005012,25.24,76169.67,0.0,-0.95642,5e-05,6.92378]
[1779477007018,25.24,76185.82,0.0,-0.95561,5e-05,7.02882]
[1779477008047,25.24,76180.52,0.0,-0.95586,5e-05,6.99578]
[1779477009052,25.24,76176.85,0.0,-0.95604,5e-05,6.97329]
[1779477010195,25.24,76168.87,0.0,-0.95642,5e-05,6.92347]
[1779477011067,25.25,76168.87,0.0,-0.95641,5e-05,6.92453]
[1779477015101,25.25,76175.85,0.0,-0.95604,5e-05,6.97309]
[1779477016109,25.25,76184.01,0.0,-0.95563,5e-05,7.02622]
[1779477017117,25.25,76191.23,0.0,-0.95526,5e-05,7.07346]
[1779477018119,25.25,76190.86,0.0,-0.95528,5e-05,7.07187]
[1779477019123,25.26,76196.28,0.0,-0.955,5e-05,7.1076]
[1779477020267,25.26,76200.25,0.0,-0.95479,5e-05,7.134]
[1779477023152,25.26,76213.03,0.0,-0.95413,5e-05,7.21905]
[1779477024159,25.26,76212.64,0.0,-0.95415,5e-05,7.21706]
[1779477026173,25.26,76221.21,0.0,-0.9537,5e-05,7.27412]
[1779477027182,25.26,76214.73,0.0,-0.95403,5e-05,7.23219]
[1779477028188,25.26,76212.88,0.0,-0.95412,5e-05,7.22063]
[1779477030340,25.26,76208.03,0.0,-0.95435,5e-05,7.19072]
[1779477034235,25.27,76214.24,0.0,-0.95404,5e-05,7.23015]
[1779477035243,25.27,76214.62,0.0,-0.95402,5e-05,7.23313]
[1779477039268,25.27,76204.62,0.0,-0.95451,5e-05,7.17005]
[1779477040418,25.27,76192.16,0.0,-0.95512,5e-05,7.09069]
[1779477042289,25.27,76190.5,0.0,-0.95519,5e-05,7.08143]
[1779477045310,25.27,76196.37,0.0,-0.95489,5e-05,7.1207]
[1779477048332,25.28,76200.16,0.0,-0.95468,5e-05,7.1478]
[1779477052360,25.28,76206.93,0.0,-0.95432,5e-05,7.19406]
[1779477057394,25.28,76206.3,0.0,-0.95433,5e-05,7.19276]
[1779477062430,25.29,76200.06,0.0,-0.95462,5e-05,7.15516]
[1779477063441,25.29,76205.88,0.0,-0.95432,5e-05,7.19345]
[1779477064448,25.29,76215.67,0.0,-0.95382,5e-05,7.25769]
[1779477069479,25.29,76211.95,0.0,-0.95399,5e-05,7.23559]
[1779477072501,25.29,76220.15,0.0,-0.95357,5e-05,7.29046]
[1779477074515,25.29,76224.27,0.0,-0.95335,5e-05,7.31812]
[1779477079550,25.29,76216.23,0.0,-0.95375,5e-05,7.26691]
[1779477080704,25.29,76221.79,0.0,-0.95346,5e-05,7.30365]
[1779477082571,25.3,76224.92,0.0,-0.9533,5e-05,7.32473]
[1779477087607,25.3,76224.0,0.0,-0.95334,5e-05,7.31983]
[1779477089620,25.3,76217.41,0.0,-0.95367,5e-05,7.27717]
[1779477092643,25.3,76223.64,0.0,-0.95336,5e-05,7.31603]
[1779477096670,25.3,76228.88,0.0,-0.95308,5e-05,7.35121]
[1779477101707,25.3,76226.57,0.0,-0.9532,5e-05,7.33687]
[1779477102714,25.3,76219.38,0.0,-0.95356,5e-05,7.28985]
[1779477103723,25.3,76219.85,0.0,-0.95354,5e-05,7.29318]
[1779477108756,25.3,76225.36,0.0,-0.95325,5e-05,7.33055]
[1779477113791,25.3,76225.83,0.0,-0.95322,5e-05,7.3345]
[1779477118826,25.3,76225.75,0.0,-0.95321,5e-05,7.33471]
[1779477123861,25.31,76223.38,0.0,-0.95333,5e-05,7.31986]
[1779477124869,25.31,76215.85,0.0,-0.95371,5e-05,7.27069]
[1779477125875,25.31,76214.25,0.0,-0.95379,5e-05,7.26048]
[1779477130910,25.31,76214.05,0.0,-0.95379,5e-05,7.26145]
[1779477135946,25.31,76211.64,0.0,-0.9539,5e-05,7.24743]
[1779477136952,25.31,76205.25,0.0,-0.95422,5e-05,7.20606]
[1779477137961,25.31,76205.25,0.0,-0.95422,5e-05,7.20637]
[1779477142998,25.31,76204.13,0.0,-0.95426,5e-05,7.20051]
[1779477145012,25.31,76200.68,0.0,-0.95443,5e-05,7.17875]
[1779477147025,25.31,76194.62,0.0,-0.95473,5e-05,7.14022]
[1779477149038,25.32,76203.02,0.0,-0.9543,5e-05,7.19542]
[1779477150044,25.32,76206.95,0.0,-0.9541,5e-05,7.22128]
[1779477152065,25.32,76207.87,0.0,-0.95406,5e-05,7.22504]
[1779477157096,25.32,76209.62,0.0,-0.95397,5e-05,7.23769]
[1779477162130,25.32,76209.57,0.0,-0.95396,5e-05,7.23856]
[1779477167165,25.32,76209.83,0.0,-0.95394,5e-05,7.24133]
[1779477172201,25.32,76211.24,0.0,-0.95386,5e-05,7.25153]
[1779477177235,25.32,76215.74,0.0,-0.95362,5e-05,7.2818]
[1779477179251,25.32,76226.84,0.0,-0.95305,5e-05,7.35491]
[1779477180260,25.32,76226.2,0.0,-0.95308,5e-05,7.35072]
[1779477181419,25.32,76203.15,0.0,-0.95426,5e-05,7.20005]
[1779477182281,25.32,76203.15,0.0,-0.95426,5e-05,7.20024]
[1779477183277,25.32,76202.26,0.0,-0.9543,5e-05,7.19475]
[1779477188316,25.33,76200.98,0.0,-0.95435,5e-05,7.18796]
[1779477190330,25.33,76195.44,0.0,-0.95463,5e-05,7.15276]
[1779477191488,25.33,76203.7,0.0,-0.9542,5e-05,7.20699]
[1779477194359,25.33,76210.17,0.0,-0.95387,5e-05,7.24971]
[1779477195365,25.33,76216.21,0.0,-0.95356,5e-05,7.28941]
[1779477196374,25.33,76215.08,0.0,-0.95362,5e-05,7.28219]
[1779477201558,25.33,76218.98,0.0,-0.95341,5e-05,7.30877]
[1779477203424,25.33,76206.48,0.0,-0.95405,5e-05,7.22724]
[1779477204431,25.33,76190.87,0.0,-0.95483,5e-05,7.12636]
[1779477205438,25.33,76186.21,0.0,-0.95506,5e-05,7.09677]
[1779477207452,25.33,76183.48,0.0,-0.95519,5e-05,7.08019]
[1779477210473,25.33,76175.13,0.0,-0.95559,5e-05,7.02832]
[1779477211631,25.34,76190.42,0.0,-0.95484,5e-05,7.12496]
[1779477212493,25.34,76190.42,0.0,-0.95483,5e-05,7.12545]
[1779477217523,25.34,76192.65,0.0,-0.9547,5e-05,7.14225]
[1779477222559,25.34,76194.74,0.0,-0.95458,5e-05,7.15821]
[1779477225580,25.34,76188.52,0.0,-0.95488,5e-05,7.11964]
[1779477227595,25.35,76174.87,0.0,-0.95554,5e-05,7.03333]
[1779477230619,25.35,76168.32,0.0,-0.95585,5e-05,6.99381]
[1779477231774,25.35,76161.67,0.0,-0.95617,5e-05,6.95233]
[1779477232632,25.35,76161.67,0.0,-0.95616,5e-05,6.95318]
[1779477237667,25.36,76163.39,0.0,-0.95605,5e-05,6.96836]
[1779477242702,25.36,76165.9,0.0,-0.95589,5e-05,6.98846]
[1779477245739,25.36,76152.77,0.0,-0.95651,5e-05,6.9079]
[1779477250774,25.38,76148.79,0.0,-0.9566,5e-05,6.8965]
[1779477255808,25.41,76157.25,0.0,-0.95602,5e-05,6.97116]
[1779477256815,25.41,76165.05,0.0,-0.95563,5e-05,7.02151]
[1779477262016,25.41,76180.76,0.0,-0.95482,5e-05,7.12572]
[1779477267892,25.42,76178.46,0.0,-0.95491,5e-05,7.11487]
[1779477272928,25.42,76183.05,0.0,-0.95467,5e-05,7.14489]
[1779477277963,25.43,76183.28,0.0,-0.95463,5e-05,7.1495]
[1779477280986,25.43,76191.9,0.0,-0.95418,5e-05,7.20699]
[1779477282158,25.43,76195.31,0.0,-0.95401,5e-05,7.22964]
[1779477287028,25.43,76197.13,0.0,-0.9539,5e-05,7.24394]
[1779477289042,25.43,76190.93,0.0,-0.9542,5e-05,7.20472]
[1779477290051,25.43,76188.03,0.0,-0.95434,5e-05,7.18651]
[1779477295085,25.44,76191.75,0.0,-0.95413,5e-05,7.21339]
[1779477300131,25.44,76190.61,0.0,-0.95417,5e-05,7.20873]
[1779477302138,25.44,76185.38,0.0,-0.95442,5e-05,7.17602]
[1779477304148,25.44,76195.86,0.0,-0.95389,5e-05,7.245]
[1779477305158,25.44,76198.25,0.0,-0.95376,5e-05,7.261]
[1779477307174,25.44,76192.38,0.0,-0.95405,5e-05,7.2238]
[1779477308180,25.45,76194.02,0.0,-0.95396,5e-05,7.23494]
[1779477313217,25.45,76193.55,0.0,-0.95397,5e-05,7.23429]
[1779477318253,25.45,76190.98,0.0,-0.95408,5e-05,7.2201]
[1779477319259,25.45,76197.45,0.0,-0.95375,5e-05,7.26258]
[1779477320268,25.45,76207.26,0.0,-0.95324,5e-05,7.32698]
[1779477321273,25.45,76210.0,0.0,-0.9531,5e-05,7.34523]
[1779477323287,25.45,76213.71,0.0,-0.95291,5e-05,7.37009]
[1779477325307,25.45,76219.1,0.0,-0.95262,5e-05,7.40597]
[1779477328325,25.45,76224.69,0.0,-0.95233,5e-05,7.44332]
[1779477330342,25.45,76229.96,0.0,-0.95205,5e-05,7.47834]
[1779477333362,25.45,76234.42,0.0,-0.95184,5e-05,7.50517]
[1779477338397,25.45,76231.07,0.0,-0.95201,5e-05,7.48286]
[1779477340411,25.45,76237.76,0.0,-0.95166,5e-05,7.52716]
[1779477341421,25.45,76241.22,0.0,-0.95148,5e-05,7.55007]
[1779477345456,25.45,76245.51,0.0,-0.95126,5e-05,7.57804]
[1779477350488,25.45,76245.74,0.0,-0.95125,5e-05,7.57861]
[1779477355523,25.45,76247.44,0.0,-0.95117,5e-05,7.58903]
[1779477356540,25.45,76252.64,0.0,-0.95091,5e-05,7.62263]
[1779477358548,25.45,76258.74,0.0,-0.95058,5e-05,7.66318]
[1779477359556,25.45,76260.56,0.0,-0.95049,5e-05,7.67513]
[1779477361570,25.45,76267.44,0.0,-0.95013,5e-05,7.71985]
[1779477366611,25.44,76268.25,0.0,-0.9501,5e-05,7.72348]
[1779477370636,25.44,76258.04,0.0,-0.95066,5e-05,7.65318]
[1779477371646,25.44,76257.08,0.0,-0.95072,5e-05,7.64618]
[1779477372798,25.44,76251.93,0.0,-0.951,5e-05,7.61136]
[1779477373656,25.44,76251.93,0.0,-0.951,5e-05,7.61114]
[1779477377684,25.44,76259.71,0.0,-0.95059,5e-05,7.66241]
[1779477380708,25.44,76269.96,0.0,-0.95005,5e-05,7.7305]
[1779477385746,25.44,76259.18,0.0,-0.95064,5e-05,7.65625]
[1779477386759,25.44,76247.34,0.0,-0.95127,5e-05,7.57662]
[1779477387761,25.44,76236.81,0.0,-0.95183,5e-05,7.50631]
[1779477390790,25.44,76231.56,0.0,-0.9521,5e-05,7.47153]
[1779477391811,25.44,76226.53,0.0,-0.95238,5e-05,7.43551]
[1779477392946,25.44,76208.68,0.0,-0.9533,5e-05,7.31843]
[1779477398839,25.44,76206.49,0.0,-0.9534,5e-05,7.30551]
[1779477399846,25.44,76200.32,0.0,-0.95371,5e-05,7.2656]
[1779477403017,25.44,76190.93,0.0,-0.95418,5e-05,7.20572]
[1779477404883,25.44,76184.79,0.0,-0.95448,5e-05,7.16692]
[1779477406898,25.44,76180.89,0.0,-0.95467,5e-05,7.14279]
[1779477411934,25.45,76186.75,0.0,-0.95436,5e-05,7.1832]
[1779477416971,25.45,76188.18,0.0,-0.95427,5e-05,7.19488]
[1779477417981,25.45,76194.71,0.0,-0.95393,5e-05,7.23757]
[1779477423158,25.45,76197.28,0.0,-0.95379,5e-05,7.25626]
[1779477428061,25.45,76201.52,0.0,-0.95356,5e-05,7.28575]
[1779477433230,25.46,76199.95,0.0,-0.95362,5e-05,7.27722]
[1779477439137,25.46,76195.85,0.0,-0.95382,5e-05,7.2524]
[1779477440144,25.46,76196.64,0.0,-0.95377,5e-05,7.25788]
[1779477445179,25.46,76199.4,0.0,-0.95362,5e-05,7.27735]
[1779477450215,25.46,76202.31,0.0,-0.95346,5e-05,7.29772]
[1779477455249,25.46,76196.26,0.0,-0.95378,5e-05,7.25681]
[1779477456255,25.46,76192.99,0.0,-0.95394,5e-05,7.2359]
[1779477461291,25.47,76199.18,0.0,-0.95361,5e-05,7.27776]
[1779477462298,25.47,76200.7,0.0,-0.95353,5e-05,7.28793]
[1779477463305,25.47,76208.96,0.0,-0.95311,5e-05,7.3421]
[1779477464312,25.47,76214.46,0.0,-0.95282,5e-05,7.37831]
[1779477465318,25.47,76213.12,0.0,-0.95289,5e-05,7.36963]
[1779477470354,25.47,76216.5,0.0,-0.95271,5e-05,7.39236]
[1779477473375,25.47,76221.8,0.0,-0.95244,5e-05,7.42748]
[1779477474383,25.47,76228.39,0.0,-0.95209,5e-05,7.47101]
[1779477475389,25.47,76234.0,0.0,-0.9518,5e-05,7.50813]
[1779477476397,25.47,76222.23,0.0,-0.95241,5e-05,7.43015]
[1779477477404,25.47,76217.3,0.0,-0.95267,5e-05,7.39769]
[1779477482440,25.47,76224.8,0.0,-0.95228,5e-05,7.44727]
[1779477487472,25.47,76223.7,0.0,-0.95234,5e-05,7.43976]
[1779477490497,25.47,76217.53,0.0,-0.95266,5e-05,7.39897]
[1779477491502,25.47,76217.86,0.0,-0.95264,5e-05,7.40114]
[1779477496537,25.47,76218.35,0.0,-0.95262,5e-05,7.40429]
[1779477497547,25.47,76212.83,0.0,-0.9529,5e-05,7.36801]
[1779477498552,25.47,76210.97,0.0,-0.953,5e-05,7.35585]
[1779477503732,25.47,76197.75,0.0,-0.95367,5e-05,7.26968]
[1779477505601,25.47,76193.62,0.0,-0.95388,5e-05,7.2431]
[1779477507617,25.47,76199.33,0.0,-0.95359,5e-05,7.28067]
[1779477508622,25.47,76204.48,0.0,-0.95332,5e-05,7.31442]
[1779477510643,25.47,76206.88,0.0,-0.9532,5e-05,7.33036]
[1779477511644,25.47,76212.17,0.0,-0.95294,5e-05,7.36232]
[1779477512650,25.47,76214.91,0.0,-0.9528,5e-05,7.38036]
[1779477513803,25.47,76221.18,0.0,-0.95248,5e-05,7.42162]
[1779477515671,25.47,76228.25,0.0,-0.95211,5e-05,7.46826]
[1779477516691,25.47,76230.33,0.0,-0.952,5e-05,7.48191]
[1779477517685,25.47,76243.61,0.0,-0.9513,5e-05,7.57005]
[1779477518692,25.47,76249.23,0.0,-0.95101,5e-05,7.60733]
[1779477519699,25.47,76254.03,0.0,-0.95075,5e-05,7.63917]
[1779477523873,25.47,76258.12,0.0,-0.95055,5e-05,7.66471]
[1779477526749,25.47,76249.47,0.0,-0.95102,5e-05,7.60593]
[1779477528778,25.46,76248.31,0.0,-0.95109,5e-05,7.59758]
[1779477531799,25.46,76254.28,0.0,-0.95078,5e-05,7.63667]
[1779477533946,25.46,76261.34,0.0,-0.95041,5e-05,7.68307]
[1779477539855,25.46,76267.38,0.0,-0.9501,5e-05,7.72132]
[1779477544890,25.46,76271.82,0.0,-0.94988,5e-05,7.74929]
[1779477549927,25.45,76273.78,0.0,-0.94979,5e-05,7.76051]
[1779477554962,25.45,76277.11,0.0,-0.94962,5e-05,7.78105]
[1779477559996,25.45,76280.43,0.0,-0.94946,5e-05,7.80148]
[1779477563017,25.45,76285.46,0.0,-0.9492,5e-05,7.83434]
[1779477568054,25.44,76288.69,0.0,-0.94904,5e-05,7.85383]
[1779477573090,25.44,76290.55,0.0,-0.94898,5e-05,7.86095]
[1779477578126,25.44,76297.46,0.0,-0.94862,6e-05,7.90534]
[1779477583160,25.43,76298.63,0.0,-0.94859,6e-05,7.91004]
[1779477588195,25.43,76296.05,0.0,-0.94875,6e-05,7.88903]
[1779477592223,25.43,76289.95,0.0,-0.94911,5e-05,7.84478]
[1779477597258,25.42,76290.29,0.0,-0.94912,5e-05,7.84404]
[1779477602303,25.42,76293.65,0.0,-0.94896,5e-05,7.86403]
[1779477603306,25.42,76281.81,0.0,-0.94961,5e-05,7.78258]
[1779477604442,25.42,76280.04,0.0,-0.94971,5e-05,7.76998]
[1779477605320,25.42,76280.04,0.0,-0.94972,5e-05,7.76946]
[1779477610354,25.41,76283.16,0.0,-0.94957,5e-05,7.7882]
[1779477614512,25.41,76273.49,0.0,-0.95011,5e-05,7.72055]
[1779477615393,25.41,76273.49,0.0,-0.95011,5e-05,7.72015]
[1779477620429,25.41,76268.63,0.0,-0.95039,5e-05,7.6854]
[1779477623450,25.41,76263.03,0.0,-0.9507,5e-05,7.64665]
[1779477628485,25.41,76261.72,0.0,-0.95078,5e-05,7.63632]
[1779477632513,25.41,76254.13,0.0,-0.95121,5e-05,7.58139]
[1779477633525,25.4,76257.89,0.0,-0.95101,5e-05,7.60636]
[1779477634527,25.4,76264.07,0.0,-0.95068,5e-05,7.64762]
[1779477635534,25.4,76268.82,0.0,-0.95043,5e-05,7.67931]
[1779477640569,25.4,76265.38,0.0,-0.95063,5e-05,7.65433]
[1779477643590,25.4,76271.94,0.0,-0.95028,5e-05,7.6976]
[1779477646612,25.4,76278.3,0.0,-0.94995,5e-05,7.73952]
[1779477648626,25.4,76281.14,0.0,-0.9498,5e-05,7.75793]
[1779477653660,25.4,76288.0,0.0,-0.94945,5e-05,7.80226]
[1779477656681,25.39,76287.99,0.0,-0.94946,5e-05,7.80061]
[1779477661726,25.39,76288.99,0.0,-0.94943,5e-05,7.8048]
[1779477666752,25.39,76287.31,0.0,-0.94954,5e-05,7.7906]
[1779477671787,25.38,76288.82,0.0,-0.94948,5e-05,7.79807]
[1779477674942,25.38,76280.23,0.0,-0.94997,5e-05,7.73792]
[1779477676825,25.38,76282.4,0.0,-0.94986,5e-05,7.75165]
[1779477680849,25.38,76285.3,0.0,-0.94971,5e-05,7.76927]
[1779477682863,25.38,76292.79,0.0,-0.94931,5e-05,7.81925]
[1779477683872,25.38,76298.54,0.0,-0.949,6e-05,7.85797]
[1779477685019,25.38,76296.05,0.0,-0.94915,5e-05,7.84021]
[1779477691926,25.37,76300.77,0.0,-0.94894,6e-05,7.86484]
[1779477696962,25.37,76298.18,0.0,-0.94911,5e-05,7.84358]
[1779477699983,25.36,76293.09,0.0,-0.94941,5e-05,7.80671]
[1779477700990,25.36,76284.04,0.0,-0.94991,5e-05,7.74441]
[1779477701997,25.36,76283.57,0.0,-0.94994,5e-05,7.74067]
[1779477707034,25.36,76286.61,0.0,-0.9498,5e-05,7.75802]
[1779477712068,25.35,76290.74,0.0,-0.9496,5e-05,7.78308]
[1779477717104,25.35,76289.19,0.0,-0.94971,5e-05,7.77002]
[1779477722139,25.35,76286.56,0.0,-0.94987,5e-05,7.74914]
[1779477727176,25.34,76290.26,0.0,-0.9497,5e-05,7.7706]
[1779477732212,25.34,76288.72,0.0,-0.94981,5e-05,7.75702]
[1779477735378,25.34,76294.02,0.0,-0.94954,5e-05,7.79132]
[1779477737246,25.34,76299.58,0.0,-0.94924,5e-05,7.82795]
[1779477742282,25.33,76298.55,0.0,-0.94933,5e-05,7.81731]
[1779477745450,25.33,76292.49,0.0,-0.94968,5e-05,7.77385]
[1779477749329,25.33,76288.42,0.0,-0.94992,5e-05,7.74364]
[1779477754365,25.32,76287.83,0.0,-0.94999,5e-05,7.73383]
[1779477759400,25.32,76291.14,0.0,-0.94984,5e-05,7.75343]
[1779477764435,25.31,76294.44,0.0,-0.94968,5e-05,7.77276]
[1779477769475,25.31,76292.95,0.0,-0.94979,5e-05,7.75946]
[1779477774510,25.31,76293.89,0.0,-0.94976,5e-05,7.76273]
[1779477779544,25.3,76290.11,0.0,-0.94999,5e-05,7.73393]
[1779477784580,25.3,76290.36,0.0,-0.95,5e-05,7.73277]
[1779477789615,25.3,76291.79,0.0,-0.94995,5e-05,7.73964]
[1779477795801,25.29,76291.77,0.0,-0.94998,5e-05,7.736]
[1779477798679,25.29,76300.21,0.0,-0.94953,5e-05,7.79188]
[1779477799686,25.29,76301.99,0.0,-0.94944,5e-05,7.8034]
[1779477803713,25.29,76307.05,0.0,-0.94918,6e-05,7.8353]
[1779477807744,25.28,76314.36,0.0,-0.9488,6e-05,7.88277]
[1779477810763,25.28,76318.54,0.0,-0.94859,6e-05,7.90936]
[1779477815798,25.28,76320.24,0.0,-0.94854,6e-05,7.91443]
[1779477818819,25.27,76325.94,0.0,-0.94824,6e-05,7.95163]
[1779477822848,25.27,76331.49,0.0,-0.94796,6e-05,7.98704]
[1779477827882,25.27,76333.48,0.0,-0.94788,6e-05,7.9969]
[1779477830904,25.26,76338.61,0.0,-0.94761,6e-05,8.03021]
[1779477836088,25.26,76339.33,0.0,-0.9476,6e-05,8.03112]
[1779477841980,25.25,76331.65,0.0,-0.94807,6e-05,7.97283]
[1779477847020,25.25,76332.15,0.0,-0.94808,6e-05,7.9727]
[1779477851047,25.24,76321.8,0.0,-0.94868,6e-05,7.89821]
[1779477852056,25.24,76322.14,0.0,-0.94866,6e-05,7.89998]
[1779477857091,25.24,76318.91,0.0,-0.94886,6e-05,7.87486]
[1779477862125,25.24,76317.07,0.0,-0.94899,6e-05,7.85962]
[1779477867159,25.23,76315.33,0.0,-0.9491,6e-05,7.84509]
[1779477872197,25.23,76318.28,0.0,-0.94898,6e-05,7.85997]
[1779477877232,25.23,76316.89,0.0,-0.94908,6e-05,7.8472]
[1779477882267,25.22,76316.96,0.0,-0.9491,6e-05,7.84521]
[1779477887301,25.22,76315.82,0.0,-0.94918,6e-05,7.83496]
[1779477891334,25.22,76306.95,0.0,-0.94968,5e-05,7.77228]
[1779477894351,25.22,76298.49,0.0,-0.95015,5e-05,7.71348]
[1779477899386,25.22,76299.04,0.0,-0.95014,5e-05,7.71558]
[1779477904421,25.21,76295.51,0.0,-0.95034,5e-05,7.68983]
[1779477909460,25.21,76300.19,0.0,-0.9501,5e-05,7.72032]
[1779477910467,25.21,76301.15,0.0,-0.95005,5e-05,7.72603]
[1779477915501,25.21,76301.49,0.0,-0.95005,5e-05,7.72614]
[1779477920536,25.21,76297.58,0.0,-0.95028,5e-05,7.69728]
[1779477925570,25.2,76298.17,0.0,-0.95027,5e-05,7.69913]
[1779477926720,25.2,76305.54,0.0,-0.94987,5e-05,7.74901]
[1779477927585,25.2,76305.54,0.0,-0.94988,5e-05,7.74849]
[1779477931612,25.2,76310.95,0.0,-0.94961,5e-05,7.78054]
[1779477934639,25.2,76316.37,0.0,-0.94933,6e-05,7.81612]
[1779477939671,25.19,76318.17,0.0,-0.94925,6e-05,7.82561]
[1779477941685,25.19,76305.09,0.0,-0.94998,5e-05,7.73473]
[1779477942693,25.19,76300.38,0.0,-0.95024,5e-05,7.70215]
[1779477947728,25.19,76304.51,0.0,-0.95003,5e-05,7.72833]
[1779477952762,25.19,76301.77,0.0,-0.9502,5e-05,7.7075]
[1779477959811,25.18,76299.5,0.0,-0.95034,5e-05,7.68932]
[1779477962831,25.18,76294.42,0.0,-0.95063,5e-05,7.65366]
[1779477967869,25.18,76292.48,0.0,-0.95075,5e-05,7.63879]
[1779477968874,25.18,76287.08,0.0,-0.95104,5e-05,7.60187]
[1779477969883,25.18,76278.99,0.0,-0.95148,5e-05,7.54699]
[1779477970890,25.18,76278.02,0.0,-0.95153,5e-05,7.54027]
[1779477973909,25.18,76271.03,0.0,-0.9519,5e-05,7.49287]
[1779477978944,25.18,76275.41,0.0,-0.95167,5e-05,7.52182]
[1779477983978,25.18,76276.32,0.0,-0.95163,5e-05,7.52744]
[1779477985994,25.18,76283.56,0.0,-0.95125,5e-05,7.57599]
[1779477987002,25.18,76283.49,0.0,-0.95125,5e-05,7.57534]
[1779477992039,25.18,76286.16,0.0,-0.95113,5e-05,7.58965]
[1779477997215,25.18,76286.17,0.0,-0.95114,5e-05,7.58886]
[1779478004127,25.18,76287.45,0.0,-0.95108,5e-05,7.59646]
[1779478009162,25.17,76288.33,0.0,-0.95104,5e-05,7.60166]
[1779478014197,25.17,76293.61,0.0,-0.95076,5e-05,7.63668]
[1779478015205,25.17,76292.72,0.0,-0.95081,5e-05,7.63042]
[1779478020240,25.17,76291.11,0.0,-0.9509,5e-05,7.61848]
[1779478025275,25.17,76289.6,0.0,-0.95099,5e-05,7.60714]
[1779478030310,25.17,76289.45,0.0,-0.95101,5e-05,7.60498]
[1779478035352,25.17,76288.15,0.0,-0.95109,5e-05,7.59474]
[1779478040380,25.17,76287.83,0.0,-0.95112,5e-05,7.5916]
[1779478047572,25.16,76286.01,0.0,-0.95123,5e-05,7.57738]
[1779478052471,25.16,76269.74,0.0,-0.95212,5e-05,7.46412]
[1779478053474,25.16,76262.1,0.0,-0.95252,5e-05,7.41312]
[1779478055489,25.16,76252.86,0.0,-0.95301,5e-05,7.35187]
[1779478056496,25.16,76245.24,0.0,-0.9534,5e-05,7.30168]
[1779478061531,25.16,76241.25,0.0,-0.9536,5e-05,7.27652]
[1779478066566,25.17,76240.57,0.0,-0.95362,5e-05,7.27352]
[1779478068584,25.17,76233.66,0.0,-0.95397,5e-05,7.22876]
[1779478069591,25.17,76233.66,0.0,-0.95397,5e-05,7.22915]
[1779478071605,25.17,76240.82,0.0,-0.95359,5e-05,7.27687]
[1779478076640,25.17,76244.34,0.0,-0.9534,5e-05,7.30156]
[1779478081678,25.17,76251.36,0.0,-0.95302,5e-05,7.34935]
[1779478082687,25.17,76259.15,0.0,-0.95262,5e-05,7.40123]
[1779478085707,25.17,76266.1,0.0,-0.95225,5e-05,7.44789]
[1779478090741,25.17,76268.19,0.0,-0.95213,5e-05,7.46232]
[1779478095776,25.17,76272.39,0.0,-0.95191,5e-05,7.49078]
[1779478100812,25.17,76272.23,0.0,-0.95192,5e-05,7.49007]
[1779478104841,25.17,76263.14,0.0,-0.95239,5e-05,7.42962]
[1779478106854,25.17,76268.05,0.0,-0.95213,5e-05,7.46275]
[1779478108871,25.17,76270.59,0.0,-0.952,5e-05,7.47995]
[1779478113911,25.18,76271.44,0.0,-0.95196,5e-05,7.48325]
[1779478118954,25.18,76271.97,0.0,-0.95193,5e-05,7.48721]
[1779478120953,25.18,76253.2,0.0,-0.95292,5e-05,7.36226]
[1779478121970,25.18,76243.07,0.0,-0.95344,5e-05,7.29555]
[1779478122972,25.18,76243.07,0.0,-0.95344,5e-05,7.29594]
[1779478123982,25.18,76254.7,0.0,-0.95283,5e-05,7.37326]
[1779478124986,25.18,76254.62,0.0,-0.95283,5e-05,7.373]
[1779478130024,25.18,76254.31,0.0,-0.95284,5e-05,7.37229]
[1779478135057,25.18,76249.79,0.0,-0.95306,5e-05,7.34383]
[1779478140093,25.18,76246.88,0.0,-0.9532,5e-05,7.32631]
[1779478143123,25.18,76226.53,0.0,-0.95424,5e-05,7.19369]
[1779478144128,25.19,76210.33,0.0,-0.95505,5e-05,7.08894]
[1779478145144,25.19,76204.97,0.0,-0.95531,5e-05,7.05505]
[1779478146142,25.19,76195.78,0.0,-0.95577,5e-05,6.99674]
[1779478147149,25.19,76192.89,0.0,-0.9559,5e-05,6.97911]
[1779478149169,25.19,76189.19,0.0,-0.95607,5e-05,6.95731]
[1779478151183,25.2,76186.83,0.0,-0.9561,5e-05,6.95305]
[1779478153211,25.22,76162.48,0.0,-0.9572,5e-05,6.80946]
[1779478154213,25.23,76162.66,0.0,-0.95712,5e-05,6.82085]
[1779478156227,25.26,76129.64,0.0,-0.95851,5e-05,6.63842]
[1779478157248,25.28,76129.64,0.0,-0.95841,5e-05,6.65159]
[1779478158246,25.28,76135.36,0.0,-0.95809,5e-05,6.6935]
[1779478159253,25.3,76139.65,0.0,-0.95778,5e-05,6.73371]
[1779478161263,25.33,76134.56,0.0,-0.95782,5e-05,6.72769]
[1779478165295,25.39,76143.23,0.0,-0.95702,5e-05,6.83147]
[1779478166300,25.42,76152.07,0.0,-0.95643,5e-05,6.90756]
[1779478167306,25.42,76162.0,0.0,-0.95595,5e-05,6.97036]
[1779478168469,25.42,76182.45,0.0,-0.95493,5e-05,7.10173]
[1779478170332,25.42,76187.85,0.0,-0.95465,5e-05,7.13794]
[1779478172345,25.42,76189.24,0.0,-0.95459,5e-05,7.14533]
[1779478174358,25.43,76179.41,0.0,-0.95507,5e-05,7.08338]
[1779478175364,25.43,76177.94,0.0,-0.95513,5e-05,7.07468]
[1779478180401,25.43,76173.28,0.0,-0.95534,5e-05,7.04854]
[1779478183448,25.43,76161.82,0.0,-0.95588,5e-05,6.97797]
[1779478184445,25.43,76164.56,0.0,-0.95574,5e-05,6.99625]
[1779478186461,25.44,76190.31,0.0,-0.95444,5e-05,7.16337]
[1779478187468,25.44,76198.75,0.0,-0.95402,5e-05,7.21796]
[1779478188612,25.44,76197.59,0.0,-0.95407,5e-05,7.21093]
[1779478194517,25.44,76197.13,0.0,-0.95407,5e-05,7.21085]
[1779478198710,25.44,76199.67,0.0,-0.95393,5e-05,7.22906]
[1779478202584,25.45,76211.18,0.0,-0.95333,5e-05,7.30554]
[1779478203583,25.45,76208.52,0.0,-0.95347,5e-05,7.28845]
[1779478204591,25.45,76174.5,0.0,-0.95518,5e-05,7.06902]
[1779478205601,25.45,76153.22,0.0,-0.95622,5e-05,6.93443]
[1779478206629,25.45,76134.86,0.0,-0.9571,5e-05,6.81911]
[1779478207628,25.45,76120.15,0.0,-0.95779,5e-05,6.72951]
[1779478208793,25.48,76115.94,0.0,-0.95781,5e-05,6.72698]
[1779478210667,25.49,76109.18,0.0,-0.95803,5e-05,6.69703]
[1779478211675,25.51,76112.26,0.0,-0.9578,5e-05,6.72819]
[1779478212675,25.52,76107.2,0.0,-0.95794,5e-05,6.70867]
[1779478213686,25.54,76107.2,0.0,-0.95785,5e-05,6.72137]
[1779478214693,25.55,76115.82,0.0,-0.95735,5e-05,6.78644]
[1779478215697,25.57,76118.64,0.0,-0.95713,5e-05,6.81478]
[1779478216705,25.59,76129.3,0.0,-0.95646,5e-05,6.90091]
[1779478217714,25.59,76136.31,0.0,-0.95612,5e-05,6.9449]
[1779478218867,25.6,76137.25,0.0,-0.95601,5e-05,6.95908]
[1779478222752,25.61,76144.67,0.0,-0.95563,5e-05,7.00908]
[1779478223767,25.61,76137.61,0.0,-0.95597,5e-05,6.96527]
[1779478224765,25.61,76130.75,0.0,-0.95629,5e-05,6.92297]
[1779478225773,25.61,76131.68,0.0,-0.95624,5e-05,6.92967]
[1779478227787,25.61,76122.39,0.0,-0.95667,5e-05,6.87323]
[1779478228940,25.61,76100.1,0.0,-0.95773,5e-05,6.73599]
[1779478230816,25.62,76092.81,0.0,-0.95805,5e-05,6.6933]
[1779478231825,25.62,76073.37,0.0,-0.95897,5e-05,6.57217]
[1779478232835,25.62,76059.32,0.0,-0.95959,5e-05,6.49002]
[1779478233903,25.64,76034.62,0.0,-0.96059,4e-05,6.35778]
[1779478234887,25.64,76006.39,0.0,-0.96183,4e-05,6.19212]
[1779478235914,25.66,75892.53,0.0,-0.96639,4e-05,5.57005]
[1779478236957,25.66,75840.73,0.0,-0.96837,4e-05,5.29501]
[1779478237911,25.68,75823.95,0.0,-0.96891,4e-05,5.21924]
[1779478239046,25.78,75808.12,0.0,-0.96895,4e-05,5.21249]
[1779478240942,25.78,75796.33,0.0,-0.96935,4e-05,5.15527]
[1779478241943,25.78,75808.21,0.0,-0.96892,4e-05,5.21604]
[1779478242954,25.85,75816.66,0.0,-0.96826,4e-05,5.30817]
[1779478244969,25.91,75794.17,0.0,-0.9688,4e-05,5.23219]
[1779478245974,25.94,75796.31,0.0,-0.96857,4e-05,5.26334]
[1779478246978,26.0,75780.2,0.0,-0.96886,4e-05,5.22244]
[1779478247984,26.03,75759.37,0.0,-0.96946,4e-05,5.1378]
[1779478249155,26.05,75734.39,0.0,-0.97019,3e-05,5.03342]
[1779478250010,26.08,75733.79,0.0,-0.97007,4e-05,5.05083]
[1779478251028,26.12,75710.3,0.0,-0.97071,3e-05,4.95874]
[1779478253034,26.18,75762.29,0.0,-0.96858,4e-05,5.26047]
[1779478254041,26.21,75741.34,0.0,-0.96919,4e-05,5.17456]
[1779478255052,26.23,75758.64,0.0,-0.96843,4e-05,5.28054]
[1779478257069,26.26,75726.96,0.0,-0.96944,4e-05,5.1388]
[1779478258076,26.29,75708.73,0.0,-0.96993,3e-05,5.06824]
[1779478259255,26.32,75677.37,0.0,-0.97086,3e-05,4.9358]
[1779478260102,26.35,75677.37,0.0,-0.9707,3e-05,4.95852]
[1779478261122,26.42,75663.66,0.0,-0.97084,3e-05,4.93785]
[1779478262143,26.42,75671.65,0.0,-0.97057,3e-05,4.97653]
[1779478263159,26.45,75697.81,0.0,-0.96951,4e-05,5.12701]
[1779478264140,26.48,75741.12,0.0,-0.96781,4e-05,5.3648]
[1779478265146,26.48,75763.81,0.0,-0.96697,4e-05,5.48159]
[1779478266163,26.52,75768.8,0.0,-0.9666,4e-05,5.53292]
[1779478267169,26.55,75803.51,0.0,-0.96508,4e-05,5.74129]
[1779478268181,26.55,75826.37,0.0,-0.96417,4e-05,5.86609]
[1779478269339,26.55,75839.52,0.0,-0.96363,4e-05,5.93837]
[1779478272218,26.56,75833.28,0.0,-0.96387,4e-05,5.90575]
[1779478273227,26.56,75843.13,0.0,-0.96347,4e-05,5.9603]
[1779478274245,26.6,75840.23,0.0,-0.96335,4e-05,5.9765]
[1779478275261,26.62,75829.21,0.0,-0.96367,4e-05,5.93293]
[1779478276262,26.62,75836.35,0.0,-0.96338,4e-05,5.97192]
[1779478277262,26.67,75842.08,0.0,-0.96292,4e-05,6.03401]
[1779478278268,26.69,75832.41,0.0,-0.9632,4e-05,5.99634]
[1779478279416,26.71,75796.46,0.0,-0.9645,4e-05,5.81839]
[1779478280295,26.74,75795.69,0.0,-0.9644,4e-05,5.83216]
[1779478282355,26.76,75788.15,0.0,-0.96457,4e-05,5.80928]
[1779478283316,26.76,75778.97,0.0,-0.96493,4e-05,5.76035]
[1779478284327,26.78,75777.9,0.0,-0.96484,4e-05,5.77233]
[1779478285381,26.78,75772.37,0.0,-0.96505,4e-05,5.74298]
[1779478287402,26.83,75776.71,0.0,-0.96462,4e-05,5.80108]
[1779478289399,26.83,75724.36,0.0,-0.96662,4e-05,5.52686]
[1779478291415,26.94,75720.86,0.0,-0.96621,4e-05,5.58209]
[1779478292461,26.97,75704.42,0.0,-0.96666,4e-05,5.51928]
[1779478293439,27.0,75714.98,0.0,-0.96612,4e-05,5.59403]
[1779478294449,27.0,75735.99,0.0,-0.96532,4e-05,5.70325]
[1779478295477,27.03,75739.01,0.0,-0.96507,4e-05,5.73756]
[1779478296461,27.08,75727.23,0.0,-0.96525,4e-05,5.71241]
[1779478297486,27.11,75717.4,0.0,-0.96548,4e-05,5.68026]
[1779478298487,27.13,75724.27,0.0,-0.96508,4e-05,5.73426]
[1779478299493,27.16,75733.84,0.0,-0.96459,4e-05,5.80158]
[1779478300506,27.16,75747.68,0.0,-0.96405,4e-05,5.87478]
[1779478301511,27.19,75765.21,0.0,-0.96319,4e-05,5.99087]
[1779478304538,27.2,75756.29,0.0,-0.96349,4e-05,5.95103]
[1779478305549,27.22,75772.25,0.0,-0.96272,4e-05,6.05429]
[1779478306554,27.23,75784.73,0.0,-0.96221,4e-05,6.12323]
[1779478308567,27.23,75778.35,0.0,-0.96246,4e-05,6.08894]
[1779478310582,27.23,75763.42,0.0,-0.96306,4e-05,6.00888]
[1779478312599,27.23,75753.74,0.0,-0.9634,4e-05,5.96185]
[1779478313612,27.24,75747.7,0.0,-0.9636,4e-05,5.93455]
[1779478317633,27.27,75732.18,0.0,-0.96406,4e-05,5.87215]
[1779478319819,27.29,75729.64,0.0,-0.96407,4e-05,5.87103]
[1779478322693,27.3,75743.55,0.0,-0.96343,4e-05,5.95745]
[1779478324711,27.31,75739.01,0.0,-0.9636,4e-05,5.93425]
[1779478325713,27.31,75751.78,0.0,-0.96309,4e-05,6.00287]
[1779478327727,27.32,75756.79,0.0,-0.96284,4e-05,6.03737]
[1779478328738,27.32,75764.84,0.0,-0.96249,4e-05,6.08356]
[1779478329908,27.32,75763.11,0.0,-0.96255,4e-05,6.07617]
[1779478330750,27.32,75763.11,0.0,-0.96255,4e-05,6.07646]
[1779478333772,27.34,75769.49,0.0,-0.96219,4e-05,6.1236]
[1779478335785,27.36,75775.15,0.0,-0.96188,4e-05,6.16589]
[1779478339983,27.36,75806.58,0.0,-0.96058,4e-05,6.33919]
[1779478345855,27.36,75788.71,0.0,-0.96131,4e-05,6.24224]
[1779478347870,27.36,75798.85,0.0,-0.96088,4e-05,6.29864]
[1779478352906,27.36,75799.08,0.0,-0.96088,4e-05,6.29848]
[1779478354970,27.36,75818.74,0.0,-0.96005,4e-05,6.40803]
[1779478355969,27.36,75830.14,0.0,-0.95957,4e-05,6.47225]
[1779478356976,27.36,75831.42,0.0,-0.95951,4e-05,6.4794]
[1779478357983,27.36,75826.19,0.0,-0.95974,4e-05,6.44991]
[1779478358993,27.36,75827.9,0.0,-0.95966,4e-05,6.4595]
[1779478360133,27.36,75836.13,0.0,-0.95931,4e-05,6.50587]
[1779478361007,27.36,75836.13,0.0,-0.95931,4e-05,6.5058]
[1779478362014,27.36,75843.27,0.0,-0.95901,4e-05,6.54612]
[1779478363021,27.36,75843.99,0.0,-0.95897,4e-05,6.55075]
[1779478364061,27.36,75836.64,0.0,-0.95929,4e-05,6.50895]
[1779478365039,27.36,75830.58,0.0,-0.95955,4e-05,6.47465]
[1779478366045,27.36,75836.55,0.0,-0.95929,4e-05,6.50828]
[1779478367052,27.36,75839.03,0.0,-0.95919,4e-05,6.5222]
[1779478369073,27.36,75851.3,0.0,-0.95866,4e-05,6.59232]
[1779478370210,27.36,75850.01,0.0,-0.95871,4e-05,6.58472]
[1779478376124,27.36,75854.69,0.0,-0.95852,4e-05,6.61008]
[1779478378135,27.36,75860.2,0.0,-0.95828,4e-05,6.64104]
[1779478381162,27.36,75864.84,0.0,-0.95809,4e-05,6.66666]
[1779478385188,27.36,75883.01,0.0,-0.95729,4e-05,6.77053]
[1779478386200,27.36,75897.29,0.0,-0.95665,5e-05,6.85355]
[1779478387207,27.36,75902.3,0.0,-0.95643,5e-05,6.88223]
[1779478388213,27.36,75912.28,0.0,-0.95598,5e-05,6.94021]
[1779478389215,27.36,75917.67,0.0,-0.95574,5e-05,6.97205]
[1779478390370,27.35,75923.18,0.0,-0.9555,5e-05,7.0021]
[1779478392250,27.35,75917.45,0.0,-0.95577,5e-05,6.96726]
[1779478393256,27.35,75906.95,0.0,-0.95626,5e-05,6.90451]
[1779478394264,27.35,75896.3,0.0,-0.95675,5e-05,6.84134]
[1779478395270,27.35,75894.15,0.0,-0.95685,4e-05,6.82814]
[1779478396276,27.35,75883.81,0.0,-0.95732,4e-05,6.76735]
[1779478397284,27.35,75881.32,0.0,-0.95743,4e-05,6.75213]
[1779478399298,27.34,75873.9,0.0,-0.95778,4e-05,6.70773]
[1779478400447,27.34,75873.31,0.0,-0.95781,4e-05,6.70365]
[1779478403326,27.34,75867.92,0.0,-0.95806,4e-05,6.67064]
[1779478404361,27.34,75869.18,0.0,-0.95801,4e-05,6.67727]
[1779478409385,27.34,75865.87,0.0,-0.95818,4e-05,6.65522]
[1779478413413,27.33,75855.53,0.0,-0.95866,4e-05,6.59114]
[1779478414420,27.33,75852.84,0.0,-0.95878,4e-05,6.57534]
[1779478419455,27.33,75854.35,0.0,-0.95874,4e-05,6.58166]
[1779478423483,27.33,75859.69,0.0,-0.95852,4e-05,6.61024]
[1779478428520,27.32,75855.55,0.0,-0.95872,4e-05,6.58412]
[1779478430664,27.32,75831.55,0.0,-0.95976,4e-05,6.44725]
[1779478431558,27.32,75821.85,0.0,-0.96017,4e-05,6.39227]
[1779478433563,27.32,75811.59,0.0,-0.9606,4e-05,6.3349]
[1779478434571,27.32,75808.44,0.0,-0.96074,4e-05,6.31734]
[1779478436585,27.32,75816.07,0.0,-0.96042,4e-05,6.35969]
[1779478437590,27.32,75823.82,0.0,-0.96009,4e-05,6.40288]
[1779478438598,27.32,75826.48,0.0,-0.95998,4e-05,6.41761]
[1779478442627,27.32,75831.83,0.0,-0.95976,4e-05,6.4469]
[1779478444640,27.32,75819.82,0.0,-0.96027,4e-05,6.37905]
[1779478445647,27.32,75817.03,0.0,-0.96039,4e-05,6.36333]
[1779478448669,27.32,75824.57,0.0,-0.96008,4e-05,6.40508]
[1779478450685,27.32,75825.13,0.0,-0.96005,4e-05,6.40782]
[1779478453703,27.32,75831.82,0.0,-0.95978,4e-05,6.44473]
[1779478455718,27.32,75832.77,0.0,-0.95974,4e-05,6.44953]
[1779478457733,27.31,75844.69,0.0,-0.95923,4e-05,6.51628]
[1779478458739,27.31,75846.76,0.0,-0.95915,4e-05,6.52762]
[1779478463775,27.31,75855.82,0.0,-0.95877,4e-05,6.5771]
[1779478468807,27.31,75852.07,0.0,-0.95895,4e-05,6.55342]
[1779478473852,27.3,75848.35,0.0,-0.95914,4e-05,6.52751]
[1779478474854,27.3,75843.17,0.0,-0.95937,4e-05,6.49816]
[1779478475876,27.3,75837.48,0.0,-0.95962,4e-05,6.46525]
[1779478476885,27.3,75815.21,0.0,-0.96056,4e-05,6.34047]
[1779478477936,27.3,75787.28,0.0,-0.96172,4e-05,6.18628]
[1779478478940,27.3,75787.02,0.0,-0.96173,4e-05,6.18469]
[1779478482968,27.3,75778.12,0.0,-0.96209,4e-05,6.13671]
[1779478483976,27.3,75785.42,0.0,-0.96179,4e-05,6.17675]
[1779478484982,27.3,75787.35,0.0,-0.96171,4e-05,6.18746]
[1779478485991,27.31,75793.69,0.0,-0.96145,4e-05,6.22236]
[1779478486995,27.31,75800.66,0.0,-0.96116,4e-05,6.26082]
[1779478488013,27.31,75798.02,0.0,-0.96127,4e-05,6.24628]
[1779478492046,27.31,75801.87,0.0,-0.96111,4e-05,6.2675]
[1779478493055,27.31,75792.51,0.0,-0.96149,4e-05,6.21594]
[1779478494059,27.31,75782.75,0.0,-0.96189,4e-05,6.16258]
[1779478495066,27.31,75787.41,0.0,-0.96169,4e-05,6.1892]
[1779478496073,27.31,75795.9,0.0,-0.96134,4e-05,6.2369]
[1779478497087,27.31,75793.86,0.0,-0.96142,4e-05,6.22573]
[1779478498088,27.31,75798.91,0.0,-0.9612,4e-05,6.25457]
[1779478500115,27.31,75799.14,0.0,-0.96118,4e-05,6.25778]
[1779478501194,27.31,75791.44,0.0,-0.96149,4e-05,6.21637]
[1779478503138,27.32,75788.78,0.0,-0.96158,4e-05,6.20379]
[1779478504148,27.32,75809.01,0.0,-0.96074,4e-05,6.31642]
[1779478505170,27.32,75818.29,0.0,-0.96035,4e-05,6.36795]
[1779478506169,27.32,75816.41,0.0,-0.96043,4e-05,6.35726]
[1779478509191,27.32,75808.55,0.0,-0.96076,4e-05,6.31307]
[1779478510199,27.32,75804.03,0.0,-0.96095,4e-05,6.28792]
[1779478511276,27.32,75798.24,0.0,-0.96119,4e-05,6.25585]
[1779478514233,27.32,75803.38,0.0,-0.96098,4e-05,6.28412]
[1779478515238,27.32,75811.47,0.0,-0.96065,4e-05,6.32883]
[1779478520273,27.32,75801.0,0.0,-0.96109,4e-05,6.27024]
[1779478525311,27.32,75778.51,0.0,-0.96201,4e-05,6.14648]
[1779478526315,27.32,75766.95,0.0,-0.96248,4e-05,6.08371]
[1779478527331,27.32,75754.58,0.0,-0.96297,4e-05,6.01725]
[1779478531431,27.32,75766.3,0.0,-0.96249,4e-05,6.08116]
[1779478532359,27.32,75766.3,0.0,-0.96249,4e-05,6.08238]
[1779478537394,27.33,75757.74,0.0,-0.96278,4e-05,6.04241]
[1779478539407,27.33,75751.34,0.0,-0.96302,4e-05,6.00967]
[1779478540416,27.33,75756.44,0.0,-0.96282,4e-05,6.03738]
[1779478545450,27.34,75765.76,0.0,-0.96243,4e-05,6.08919]
[1779478546458,27.34,75778.86,0.0,-0.9619,4e-05,6.16049]
[1779478551585,27.34,75789.89,0.0,-0.96145,4e-05,6.22132]
[1779478557535,27.34,75788.01,0.0,-0.96152,4e-05,6.21125]
[1779478560556,27.34,75780.32,0.0,-0.96184,4e-05,6.16935]
[1779478561656,27.34,75769.88,0.0,-0.96226,4e-05,6.11266]
[1779478563585,27.34,75772.67,0.0,-0.96214,4e-05,6.128]
[1779478567614,27.34,75778.26,0.0,-0.96191,4e-05,6.1593]
[1779478568656,27.34,75783.37,0.0,-0.9617,4e-05,6.18727]
[1779478570653,27.34,75769.54,0.0,-0.96226,4e-05,6.11224]
[1779478571747,27.34,75763.09,0.0,-0.96252,4e-05,6.07754]
[1779478577715,27.34,75765.98,0.0,-0.96239,4e-05,6.09451]
[1779478578728,27.34,75750.69,0.0,-0.963,4e-05,6.01245]
[1779478583751,27.34,75753.95,0.0,-0.96286,4e-05,6.03152]
[1779478586772,27.35,75745.63,0.0,-0.96319,4e-05,5.98789]
[1779478589793,27.35,75751.87,0.0,-0.96293,4e-05,6.02231]
[1779478594832,27.35,75751.99,0.0,-0.96293,4e-05,6.02214]
[1779478596846,27.35,75767.84,0.0,-0.96229,4e-05,6.10811]
[1779478597854,27.35,75775.03,0.0,-0.962,4e-05,6.14728]
[1779478600874,27.35,75790.05,0.0,-0.96138,4e-05,6.22956]
[1779478603896,27.35,75797.0,0.0,-0.96109,4e-05,6.26768]
[1779478605909,27.35,75808.36,0.0,-0.96062,4e-05,6.33028]
[1779478606920,27.35,75815.95,0.0,-0.96031,4e-05,6.37228]
[1779478611953,27.35,75827.25,0.0,-0.95984,4e-05,6.43414]
[1779478612959,27.35,75834.99,0.0,-0.95951,4e-05,6.47729]
[1779478613968,27.35,75844.86,0.0,-0.95909,4e-05,6.5326]
[1779478614974,27.35,75850.87,0.0,-0.95884,4e-05,6.56619]
[1779478616988,27.34,75856.22,0.0,-0.95861,4e-05,6.59552]
[1779478619038,27.34,75864.41,0.0,-0.95827,4e-05,6.64115]
[1779478621022,27.34,75874.81,0.0,-0.95782,4e-05,6.69957]
[1779478626066,27.33,75867.44,0.0,-0.95817,4e-05,6.6533]
[1779478627075,27.33,75859.97,0.0,-0.95851,4e-05,6.60982]
[1779478628077,27.33,75853.25,0.0,-0.9588,4e-05,6.57086]
[1779478629084,27.33,75853.57,0.0,-0.95879,4e-05,6.57214]
[1779478632182,27.33,75871.39,0.0,-0.95803,4e-05,6.67252]
[1779478633112,27.33,75871.66,0.0,-0.95802,4e-05,6.67341]
[1779478635126,27.33,75872.63,0.0,-0.95799,4e-05,6.67757]
[1779478638154,27.32,75865.69,0.0,-0.95831,4e-05,6.6356]
[1779478640174,27.31,75857.14,0.0,-0.95878,4e-05,6.57467]
[1779478642252,27.31,75851.1,0.0,-0.95905,4e-05,6.53922]
[1779478644191,27.31,75843.11,0.0,-0.9594,4e-05,6.49295]
[1779478645201,27.3,75838.62,0.0,-0.95959,4e-05,6.4672]
[1779478647211,27.3,75846.56,0.0,-0.95926,4e-05,6.51134]
[1779478652324,27.3,75848.22,0.0,-0.95922,4e-05,6.51604]
[1779478658288,27.3,75845.19,0.0,-0.95937,4e-05,6.49636]
[1779478663326,27.29,75847.66,0.0,-0.95928,4e-05,6.50832]
[1779478664344,27.29,75855.14,0.0,-0.95896,4e-05,6.55039]
[1779478666348,27.29,75860.55,0.0,-0.95873,4e-05,6.58026]
[1779478671382,27.29,75860.83,0.0,-0.95874,4e-05,6.57936]
[1779478674404,27.29,75846.52,0.0,-0.95937,4e-05,6.49638]
[1779478675412,27.29,75840.45,0.0,-0.95963,4e-05,6.46168]
[1779478676423,27.29,75838.48,0.0,-0.95972,4e-05,6.45024]
[1779478678439,27.29,75830.28,0.0,-0.96007,4e-05,6.40349]
[1779478679446,27.29,75827.88,0.0,-0.96018,4e-05,6.3898]
[1779478682547,27.28,75819.41,0.0,-0.96054,4e-05,6.34167]
[1779478688512,27.29,75808.67,0.0,-0.96097,4e-05,6.28414]
[1779478689520,27.29,75807.67,0.0,-0.96101,4e-05,6.27952]
[1779478691533,27.29,75813.1,0.0,-0.96077,4e-05,6.31144]
[1779478693547,27.29,75817.77,0.0,-0.96055,4e-05,6.33998]
[1779478697576,27.3,75812.52,0.0,-0.96074,4e-05,6.31419]
[1779478699590,27.3,75800.4,0.0,-0.96123,4e-05,6.249]
[1779478700597,27.3,75806.34,0.0,-0.96098,4e-05,6.28274]
[1779478705635,27.31,75810.21,0.0,-0.96078,4e-05,6.30879]
[1779478708655,27.31,75821.03,0.0,-0.96031,4e-05,6.37158]
[1779478709661,27.31,75815.91,0.0,-0.96052,4e-05,6.34389]
[1779478711675,27.32,75808.13,0.0,-0.96085,4e-05,6.29993]
[1779478714698,27.32,75795.38,0.0,-0.96136,4e-05,6.23139]
[1779478715704,27.32,75793.3,0.0,-0.96143,4e-05,6.22204]
[1779478716711,27.32,75783.89,0.0,-0.96181,4e-05,6.17162]
[1779478719732,27.33,75772.89,0.0,-0.96223,4e-05,6.11529]
[1779478720739,27.35,75767.78,0.0,-0.96234,4e-05,6.10019]
[1779478722833,27.36,75771.13,0.0,-0.9621,4e-05,6.13153]
[1779478725786,27.4,75764.95,0.0,-0.96217,4e-05,6.12282]
[1779478728797,27.43,75775.79,0.0,-0.96154,4e-05,6.20586]
[1779478730840,27.44,75764.14,0.0,-0.962,4e-05,6.14459]
[1779478731835,27.44,75755.95,0.0,-0.96232,4e-05,6.10144]
[1779478732910,27.46,75744.14,0.0,-0.9627,4e-05,6.05087]
[1779478734856,27.47,75756.07,0.0,-0.96211,4e-05,6.12876]
[1779478736870,27.48,75750.8,0.0,-0.96231,4e-05,6.10259]
[1779478741904,27.49,75755.76,0.0,-0.96206,4e-05,6.13536]
[1779478744929,27.49,75763.55,0.0,-0.96172,4e-05,6.18093]
[1779478746942,27.49,75770.7,0.0,-0.96142,4e-05,6.22195]
[1779478751981,27.5,75773.68,0.0,-0.96126,4e-05,6.24316]
[1779478753052,27.5,75767.37,0.0,-0.96151,4e-05,6.20966]
[1779478755001,27.5,75764.71,0.0,-0.9616,4e-05,6.1972]
[1779478758026,27.51,75771.3,0.0,-0.96131,4e-05,6.23615]
[1779478759033,27.51,75777.98,0.0,-0.96103,4e-05,6.27364]
[1779478761054,27.51,75782.32,0.0,-0.96083,4e-05,6.2992]
[1779478763124,27.51,75793.67,0.0,-0.96035,4e-05,6.36347]
[1779478766082,27.52,75781.87,0.0,-0.96082,4e-05,6.30063]
[1779478771118,27.52,75791.92,0.0,-0.96039,4e-05,6.35762]
[1779478775145,27.53,75786.27,0.0,-0.9606,4e-05,6.32942]
[1779478777160,27.53,75780.06,0.0,-0.96085,4e-05,6.29688]
[1779478782197,27.54,75777.17,0.0,-0.96093,4e-05,6.28531]
[1779478783267,27.54,75763.44,0.0,-0.96149,4e-05,6.21114]
[1779478784212,27.54,75763.44,0.0,-0.96148,4e-05,6.21211]
[1779478785217,27.54,75757.62,0.0,-0.96171,4e-05,6.18148]
[1779478790251,27.55,75758.4,0.0,-0.96164,4e-05,6.1907]
[1779478795285,27.55,75760.79,0.0,-0.96151,4e-05,6.20851]
[1779478798307,27.56,75748.92,0.0,-0.96197,4e-05,6.14705]
[1779478799313,27.56,75746.32,0.0,-0.96206,4e-05,6.13406]
[1779478801328,27.58,75753.04,0.0,-0.96171,4e-05,6.1817]
[1779478803530,27.6,75742.98,0.0,-0.96197,4e-05,6.14661]
[1779478804394,27.6,75714.22,0.0,-0.96311,4e-05,5.99367]
[1779478805380,27.61,75714.28,0.0,-0.9631,4e-05,5.99501]
[1779478806377,27.62,75714.77,0.0,-0.96298,4e-05,6.01022]
[1779478808396,27.64,75693.87,0.0,-0.9637,4e-05,5.91299]
[1779478809398,27.66,75688.32,0.0,-0.96384,4e-05,5.89396]
[1779478810405,27.68,75691.09,0.0,-0.96363,4e-05,5.92253]
[1779478813504,27.72,75680.67,0.0,-0.96382,4e-05,5.89575]
[1779478815451,27.72,75671.93,0.0,-0.96414,4e-05,5.85214]
[1779478816451,27.72,75673.89,0.0,-0.96406,4e-05,5.86339]
[1779478819474,27.74,75668.51,0.0,-0.96417,4e-05,5.84837]
[1779478820480,27.75,75657.28,0.0,-0.96452,4e-05,5.80077]
[1779478822493,27.79,75654.89,0.0,-0.96445,4e-05,5.81027]
[1779478825535,27.84,75663.9,0.0,-0.96383,4e-05,5.89372]
[1779478826546,27.84,75674.59,0.0,-0.9634,4e-05,5.95087]
[1779478827549,27.84,75688.01,0.0,-0.96287,4e-05,6.02268]
[1779478828562,27.84,75689.57,0.0,-0.9628,4e-05,6.03207]
[1779478830573,27.85,75708.7,0.0,-0.96203,4e-05,6.13599]
[1779478831577,27.85,75714.22,0.0,-0.96181,4e-05,6.16397]
[1779478832587,27.85,75710.36,0.0,-0.96197,4e-05,6.14326]
[1779478834598,27.85,75705.88,0.0,-0.96214,4e-05,6.12033]
[1779478838629,27.86,75702.62,0.0,-0.96224,4e-05,6.107]
[1779478840641,27.86,75705.79,0.0,-0.9621,4e-05,6.12593]
[1779478845676,27.87,75710.68,0.0,-0.96186,4e-05,6.15702]
[1779478850712,27.87,75714.52,0.0,-0.96167,4e-05,6.18242]
[1779478852731,27.88,75720.19,0.0,-0.96143,4e-05,6.21475]
[1779478853807,27.88,75717.14,0.0,-0.96155,4e-05,6.19919]
[1779478859799,27.88,75706.84,0.0,-0.96192,4e-05,6.14919]
[1779478860811,27.89,75709.02,0.0,-0.96183,4e-05,6.16181]
[1779478863879,27.89,75683.12,0.0,-0.96283,4e-05,6.0269]
[1779478864837,27.89,75683.12,0.0,-0.96283,4e-05,6.02697]
[1779478865856,27.89,75682.43,0.0,-0.96285,4e-05,6.02448]
[1779478866863,27.89,75676.83,0.0,-0.96306,4e-05,5.99615]
[1779478867859,27.89,75671.73,0.0,-0.96325,4e-05,5.97058]
[1779478868868,27.91,75678.69,0.0,-0.96289,4e-05,6.01933]
[1779478869872,27.91,75676.73,0.0,-0.96295,4e-05,6.01016]
[1779478871891,27.92,75678.42,0.0,-0.96287,4e-05,6.0214]
[1779478873953,27.92,75667.6,0.0,-0.96327,4e-05,5.96687]
[1779478875921,27.92,75668.46,0.0,-0.96322,4e-05,5.97373]
[1779478877956,27.93,75662.68,0.0,-0.96343,4e-05,5.94592]
[1779478878945,27.94,75660.31,0.0,-0.96343,4e-05,5.94594]
[1779478879961,27.96,75629.51,0.0,-0.96451,4e-05,5.79897]
[1779478880970,27.98,75606.9,0.0,-0.96525,4e-05,5.69834]
[1779478881978,28.01,75616.11,0.0,-0.96479,4e-05,5.76116]
[1779478884037,28.01,75652.88,0.0,-0.96338,4e-05,5.95234]
[1779478885001,28.01,75653.73,0.0,-0.96333,4e-05,5.95812]
[1779478886022,28.01,75653.73,0.0,-0.96332,4e-05,5.95961]
[1779478887030,28.01,75641.62,0.0,-0.96379,4e-05,5.89674]
[1779478888046,28.01,75612.38,0.0,-0.96489,4e-05,5.74716]
[1779478889051,28.03,75612.38,0.0,-0.96479,4e-05,5.76081]
[1779478890093,28.06,75622.93,0.0,-0.96427,4e-05,5.83026]
[1779478891061,28.08,75629.75,0.0,-0.96393,4e-05,5.87612]
[1779478894140,28.08,75649.82,0.0,-0.96314,4e-05,5.98275]
[1779478896126,28.1,75653.01,0.0,-0.96291,4e-05,6.01388]
[1779478898131,28.1,75660.51,0.0,-0.9626,4e-05,6.05537]
[1779478900146,28.11,75666.42,0.0,-0.96235,4e-05,6.08854]
[1779478901150,28.11,75668.56,0.0,-0.96226,4e-05,6.10082]
[1779478903165,28.11,75674.39,0.0,-0.96201,4e-05,6.13355]
[1779478906185,28.11,75680.92,0.0,-0.96175,4e-05,6.16898]
[1779478908200,28.11,75691.42,0.0,-0.96133,4e-05,6.22477]
[1779478909207,28.11,75691.97,0.0,-0.96131,4e-05,6.22753]
[1779478911221,28.11,75682.79,0.0,-0.96168,4e-05,6.17816]
[1779478912230,28.11,75683.75,0.0,-0.96164,4e-05,6.18316]
[1779478917265,28.11,75680.26,0.0,-0.96179,4e-05,6.16393]
[1779478918276,28.11,75673.9,0.0,-0.96204,4e-05,6.1301]
[1779478919279,28.11,75675.53,0.0,-0.96198,4e-05,6.1387]
[1779478920288,28.11,75680.57,0.0,-0.96178,4e-05,6.16541]
[1779478922301,28.11,75672.82,0.0,-0.96208,4e-05,6.12414]
[1779478923316,28.11,75662.87,0.0,-0.96248,4e-05,6.07165]
[1779478924352,28.11,75637.99,0.0,-0.96344,4e-05,5.94178]
[1779478925326,28.11,75637.99,0.0,-0.96344,4e-05,5.94165]
[1779478927342,28.11,75649.11,0.0,-0.96301,4e-05,5.99931]
[1779478928349,28.11,75657.49,0.0,-0.96269,4e-05,6.04297]
[1779478929355,28.11,75655.58,0.0,-0.96276,4e-05,6.03404]
[1779478933383,28.11,75651.43,0.0,-0.9629,4e-05,6.015]
[1779478935398,28.12,75668.05,0.0,-0.96224,4e-05,6.10376]
[1779478936405,28.12,75676.47,0.0,-0.9619,4e-05,6.1493]
[1779478937413,28.12,75677.08,0.0,-0.96187,4e-05,6.15345]
[1779478941440,28.12,75669.43,0.0,-0.96217,4e-05,6.11277]
[1779478942451,28.12,75666.44,0.0,-0.96229,4e-05,6.097]
[1779478944495,28.12,75651.03,0.0,-0.96289,4e-05,6.01619]
[1779478945469,28.12,75651.03,0.0,-0.96289,4e-05,6.01598]
[1779478947483,28.12,75658.21,0.0,-0.96261,4e-05,6.05314]
[1779478950503,28.12,75663.9,0.0,-0.96239,4e-05,6.08297]
[1779478951516,28.12,75658.44,0.0,-0.96262,4e-05,6.05109]
[1779478952518,28.12,75654.99,0.0,-0.96276,4e-05,6.03272]
[1779478955539,28.12,75652.46,0.0,-0.96285,4e-05,6.02107]
[1779478959567,28.13,75645.04,0.0,-0.96311,4e-05,5.98633]
[1779478961587,28.13,75646.33,0.0,-0.96304,4e-05,5.99538]
[1779478962593,28.13,75657.38,0.0,-0.96261,4e-05,6.05336]
[1779478963599,28.13,75657.32,0.0,-0.96261,4e-05,6.05314]
[1779478967628,28.13,75651.22,0.0,-0.96282,4e-05,6.02439]
[1779478968635,28.13,75639.69,0.0,-0.96326,4e-05,5.96519]
[1779478969650,28.14,75634.91,0.0,-0.96344,4e-05,5.94123]
[1779478972667,28.14,75630.46,0.0,-0.96358,4e-05,5.92156]
[1779478974720,28.14,75642.69,0.0,-0.9631,4e-05,5.98752]
[1779478976694,28.15,75647.66,0.0,-0.96289,4e-05,6.01581]
[1779478977702,28.15,75639.69,0.0,-0.96319,4e-05,5.97539]
[1779478978709,28.15,75636.21,0.0,-0.96332,4e-05,5.95754]
[1779478979717,28.15,75626.4,0.0,-0.96369,4e-05,5.90705]
[1779478981731,28.17,75623.89,0.0,-0.96369,4e-05,5.90728]
[1779478983750,28.19,75645.0,0.0,-0.96277,4e-05,6.03022]
[1779478984792,28.19,75661.51,0.0,-0.96213,4e-05,6.11687]
[1779478985764,28.19,75661.51,0.0,-0.96211,4e-05,6.11891]
[1779478986769,28.19,75663.48,0.0,-0.96203,4e-05,6.13022]
[1779478987775,28.19,75652.7,0.0,-0.96245,4e-05,6.07437]
[1779478988782,28.2,75641.31,0.0,-0.96288,4e-05,6.01577]
[1779478989788,28.2,75640.15,0.0,-0.96292,4e-05,6.0108]
[1779478993816,28.2,75631.49,0.0,-0.96322,4e-05,5.97015]
[1779478994861,28.21,75630.23,0.0,-0.96326,4e-05,5.96476]
[1779478997846,28.21,75624.45,0.0,-0.96346,4e-05,5.93827]
[1779478998851,28.21,75617.92,0.0,-0.9637,4e-05,5.90579]
[1779478999859,28.21,75618.07,0.0,-0.96368,4e-05,5.90742]
[1779479002881,28.22,75628.29,0.0,-0.96327,4e-05,5.96375]
[1779479003888,28.22,75637.1,0.0,-0.96292,4e-05,6.01061]
[1779479004931,28.22,75645.04,0.0,-0.9626,4e-05,6.05308]
[1779479005902,28.22,75645.04,0.0,-0.96259,4e-05,6.054]
[1779479007931,28.23,75634.62,0.0,-0.96298,4e-05,6.00162]
[1779479008923,28.23,75630.5,0.0,-0.96314,4e-05,5.98127]
[1779479009930,28.24,75620.26,0.0,-0.96345,4e-05,5.93905]
[1779479010941,28.24,75622.17,0.0,-0.96337,4e-05,5.95005]
[1779479011946,28.25,75634.16,0.0,-0.96291,4e-05,6.01082]
[1779479012954,28.25,75649.57,0.0,-0.9623,4e-05,6.09236]
[1779479013961,28.25,75656.65,0.0,-0.96202,4e-05,6.1305]
[1779479015017,28.25,75659.47,0.0,-0.9619,4e-05,6.14621]
[1779479017991,28.25,75667.04,0.0,-0.96158,4e-05,6.18869]
[1779479021014,28.26,75670.72,0.0,-0.96143,4e-05,6.20948]
[1779479026055,28.25,75667.88,0.0,-0.96155,4e-05,6.19328]
[1779479030096,28.25,75677.16,0.0,-0.96118,4e-05,6.24182]
[1779479031102,28.25,75686.68,0.0,-0.9608,4e-05,6.29246]
[1779479032112,28.25,75693.06,0.0,-0.96055,4e-05,6.32637]
[1779479033119,28.25,75696.37,0.0,-0.96041,4e-05,6.34378]
[1779479035158,28.25,75707.02,0.0,-0.95999,4e-05,6.40046]
[1779479037144,28.25,75713.14,0.0,-0.95974,4e-05,6.43267]
[1779479038154,28.25,75715.57,0.0,-0.95965,4e-05,6.44532]
[1779479043216,28.24,75708.22,0.0,-0.95997,4e-05,6.40232]
[1779479044201,28.24,75715.85,0.0,-0.95966,4e-05,6.44329]
[1779479045230,28.24,75719.08,0.0,-0.95954,4e-05,6.45967]
[1779479050248,28.24,75718.87,0.0,-0.95957,4e-05,6.45542]
[1779479052258,28.23,75734.01,0.0,-0.95895,4e-05,6.53706]
[1779479053264,28.22,75750.76,0.0,-0.95831,4e-05,6.62084]
[1779479057297,28.22,75755.8,0.0,-0.95812,4e-05,6.64539]
[1779479062331,28.21,75751.59,0.0,-0.95834,4e-05,6.61742]
[1779479067365,28.2,75751.69,0.0,-0.95837,4e-05,6.61355]
[1779479072400,28.2,75747.38,0.0,-0.9586,4e-05,6.58271]
[1779479075453,28.2,75739.93,0.0,-0.95893,4e-05,6.53909]
[1779479080457,28.19,75744.11,0.0,-0.95879,4e-05,6.55826]
[1779479085530,28.18,75746.41,0.0,-0.95872,4e-05,6.56708]
[1779479087507,28.18,75750.06,0.0,-0.95858,4e-05,6.58567]
[1779479092540,28.18,75755.81,0.0,-0.95837,4e-05,6.61338]
[1779479094554,28.17,75762.13,0.0,-0.95811,4e-05,6.64674]
[1779479098581,28.17,75750.37,0.0,-0.95864,4e-05,6.57784]
[1779479102614,28.16,75735.79,0.0,-0.95928,4e-05,6.4943]
[1779479104633,28.16,75726.3,0.0,-0.95968,4e-05,6.44102]
[1779479109667,28.17,75729.65,0.0,-0.95953,4e-05,6.46123]
[1779479112689,28.17,75738.97,0.0,-0.95913,4e-05,6.51341]
[1779479115765,28.17,75731.97,0.0,-0.95942,4e-05,6.47583]
[1779479118734,28.17,75728.62,0.0,-0.95955,4e-05,6.45855]
[1779479119740,28.17,75734.78,0.0,-0.95929,4e-05,6.49266]
[1779479124774,28.17,75732.76,0.0,-0.95936,4e-05,6.48316]
[1779479125836,28.17,75725.42,0.0,-0.95966,4e-05,6.44335]
[1779479129810,28.17,75719.5,0.0,-0.9599,4e-05,6.41269]
[1779479130816,28.18,75728.69,0.0,-0.95951,4e-05,6.4633]
[1779479131823,28.18,75734.25,0.0,-0.95929,4e-05,6.49151]
[1779479135859,28.18,75726.47,0.0,-0.95961,4e-05,6.45007]
[1779479137873,28.18,75726.46,0.0,-0.9596,4e-05,6.4507]
[1779479139886,28.18,75721.03,0.0,-0.95982,4e-05,6.42178]
[1779479141901,28.18,75719.89,0.0,-0.95986,4e-05,6.41638]
[1779479145988,28.18,75704.89,0.0,-0.96047,4e-05,6.33659]
[1779479146941,28.18,75705.25,0.0,-0.96045,4e-05,6.33898]
[1779479147946,28.18,75700.74,0.0,-0.96063,4e-05,6.31517]
[1779479148960,28.19,75696.77,0.0,-0.96078,4e-05,6.29437]
[1779479149964,28.19,75694.19,0.0,-0.96088,4e-05,6.28112]
[1779479150970,28.19,75685.51,0.0,-0.96123,4e-05,6.23527]
[1779479151983,28.19,75684.21,0.0,-0.96128,4e-05,6.22904]
[1779479156058,28.19,75669.2,0.0,-0.96185,4e-05,6.15218]
[1779479157015,28.19,75669.2,0.0,-0.96185,4e-05,6.15299]
[1779479158022,28.19,75670.52,0.0,-0.96179,4e-05,6.16083]
[1779479163066,28.2,75677.92,0.0,-0.96146,4e-05,6.2043]
[1779479166131,28.2,75683.26,0.0,-0.96123,4e-05,6.23506]
[1779479171120,28.21,75693.68,0.0,-0.96078,4e-05,6.29443]
[1779479172135,28.21,75694.42,0.0,-0.96075,4e-05,6.29904]
[1779479174142,28.21,75688.65,0.0,-0.96097,4e-05,6.26932]
[1779479175150,28.21,75683.44,0.0,-0.96118,4e-05,6.24211]
[1779479176201,28.21,75680.12,0.0,-0.9613,4e-05,6.22509]
[1779479180195,28.22,75686.67,0.0,-0.96102,4e-05,6.26296]
[1779479182200,28.22,75678.28,0.0,-0.96134,4e-05,6.21949]
[1779479183207,28.22,75676.77,0.0,-0.9614,4e-05,6.21218]
[1779479184214,28.22,75665.04,0.0,-0.96186,4e-05,6.15068]
[1779479185241,28.22,75662.7,0.0,-0.96195,4e-05,6.13916]
[1779479186272,28.22,75640.18,0.0,-0.96282,4e-05,6.02185]
[1779479187235,28.23,75640.18,0.0,-0.96281,4e-05,6.02285]
[1779479188242,28.23,75646.08,0.0,-0.96258,4e-05,6.05471]
[1779479189249,28.23,75657.22,0.0,-0.96213,4e-05,6.11419]
[1779479190256,28.23,75662.27,0.0,-0.96193,4e-05,6.14174]
[1779479191263,28.23,75661.82,0.0,-0.96195,4e-05,6.13769]
[1779479192271,28.24,75671.03,0.0,-0.96152,4e-05,6.19507]
[1779479193276,28.25,75679.97,0.0,-0.9611,4e-05,6.25037]
[1779479194289,28.26,75686.9,0.0,-0.96082,4e-05,6.28814]
[1779479195291,28.26,75690.66,0.0,-0.96066,4e-05,6.30894]
[1779479196360,28.26,75700.73,0.0,-0.96025,4e-05,6.36379]
[1779479198312,28.26,75708.49,0.0,-0.95992,4e-05,6.40688]
[1779479199321,28.26,75711.57,0.0,-0.95979,4e-05,6.42406]
[1779479203348,28.26,75717.02,0.0,-0.95955,4e-05,6.45579]
[1779479205366,28.26,75726.34,0.0,-0.95916,4e-05,6.50739]
[1779479208383,28.26,75734.22,0.0,-0.95882,4e-05,6.55139]
[1779479212411,28.26,75740.48,0.0,-0.95858,4e-05,6.58279]
[1779479217450,28.25,75744.89,0.0,-0.95843,4e-05,6.60298]
[1779479221478,28.25,75751.89,0.0,-0.95816,4e-05,6.63833]
[1779479223492,28.25,75756.92,0.0,-0.95796,4e-05,6.66443]
[1779479226572,28.24,75765.24,0.0,-0.95763,4e-05,6.70812]
[1779479228532,28.24,75770.02,0.0,-0.95743,4e-05,6.7339]
[1779479229536,28.24,75770.41,0.0,-0.95743,4e-05,6.73396]
[1779479234572,28.23,75766.85,0.0,-0.95762,4e-05,6.70878]
[1779479239606,28.22,75772.27,0.0,-0.95743,4e-05,6.73387]
[1779479244645,28.22,75773.9,0.0,-0.9574,4e-05,6.73767]
[1779479246728,28.21,75784.63,0.0,-0.95695,4e-05,6.79597]
[1779479249679,28.21,75789.78,0.0,-0.95675,4e-05,6.82164]
[1779479250688,28.19,75796.57,0.0,-0.95655,4e-05,6.84791]
[1779479252700,28.19,75806.41,0.0,-0.95615,4e-05,6.89873]
[1779479257735,28.1,75807.02,0.0,-0.95662,4e-05,6.83989]
[1779479258743,28.08,75813.14,0.0,-0.95644,4e-05,6.86245]
[1779479260757,28.08,75807.12,0.0,-0.95673,4e-05,6.82572]
[1779479265791,28.07,75803.46,0.0,-0.95693,4e-05,6.79929]
[1779479268813,28.07,75786.36,0.0,-0.9577,4e-05,6.69951]
[1779479271834,28.07,75778.54,0.0,-0.95806,4e-05,6.65292]
[1779479273848,28.06,75783.53,0.0,-0.95786,4e-05,6.67917]
[1779479275865,28.06,75791.66,0.0,-0.95752,4e-05,6.72309]
[1779479276945,28.06,75799.14,0.0,-0.9572,4e-05,6.76439]
[1779479279894,28.06,75790.66,0.0,-0.9576,4e-05,6.71352]
[1779479280897,28.05,75784.99,0.0,-0.95785,4e-05,6.68072]
[1779479282915,28.05,75779.68,0.0,-0.95809,4e-05,6.64925]
[1779479284925,28.05,75771.9,0.0,-0.95843,4e-05,6.60419]
[1779479287015,28.05,75761.11,0.0,-0.9589,4e-05,6.54372]
[1779479292984,28.05,75755.3,0.0,-0.95913,4e-05,6.51349]
[1779479298018,28.05,75755.97,0.0,-0.95909,4e-05,6.51877]
[1779479299026,28.05,75746.9,0.0,-0.95946,4e-05,6.46905]
[1779479300035,28.05,75749.09,0.0,-0.95937,4e-05,6.4815]
[1779479301045,28.06,75755.96,0.0,-0.95908,4e-05,6.5198]
[1779479302050,28.06,75762.32,0.0,-0.95881,4e-05,6.55534]
[1779479303055,28.06,75766.21,0.0,-0.95864,4e-05,6.57721]
[1779479306079,28.06,75776.04,0.0,-0.95822,4e-05,6.63262]
[1779479307159,28.06,75777.16,0.0,-0.95817,4e-05,6.639]
[1779479313131,28.06,75772.9,0.0,-0.95836,4e-05,6.61311]
[1779479314141,28.06,75771.74,0.0,-0.95841,4e-05,6.60679]
[1779479316161,28.06,75752.33,0.0,-0.95924,4e-05,6.49849]
[1779479317240,28.06,75743.67,0.0,-0.9596,4e-05,6.4502]
[1779479318179,28.06,75743.67,0.0,-0.9596,4e-05,6.45061]
[1779479319184,28.06,75735.59,0.0,-0.95993,4e-05,6.40677]
[1779479320196,28.06,75733.44,0.0,-0.96002,4e-05,6.39553]
[1779479323211,28.06,75733.68,0.0,-0.95999,4e-05,6.39845]
[1779479324218,28.06,75740.24,0.0,-0.95972,4e-05,6.43487]
[1779479325226,28.06,75741.84,0.0,-0.95965,4e-05,6.44411]
[1779479330261,28.06,75736.45,0.0,-0.95987,4e-05,6.41533]
[1779479332275,28.06,75734.67,0.0,-0.95994,4e-05,6.40587]
[1779479337378,28.07,75730.06,0.0,-0.96011,4e-05,6.38336]
[1779479341339,28.07,75718.98,0.0,-0.96055,4e-05,6.32497]
[1779479342347,28.07,75712.84,0.0,-0.96079,4e-05,6.29242]
[1779479343355,28.07,75710.28,0.0,-0.96089,4e-05,6.2793]
[1779479344362,28.07,75696.07,0.0,-0.96146,4e-05,6.20335]
[1779479345369,28.07,75684.67,0.0,-0.96192,4e-05,6.14306]
[1779479346383,28.07,75682.61,0.0,-0.96199,4e-05,6.13269]
[1779479349398,28.1,75678.06,0.0,-0.96202,4e-05,6.12867]
[1779479354432,28.14,75676.19,0.0,-0.96187,4e-05,6.14829]
[1779479355440,28.15,75670.31,0.0,-0.9621,4e-05,6.11806]
[1779479356446,28.15,75670.32,0.0,-0.96209,4e-05,6.11906]
[1779479361492,28.19,75661.09,0.0,-0.96224,4e-05,6.09907]
[1779479362503,28.19,75655.3,0.0,-0.96246,4e-05,6.06959]
[1779479363506,28.19,75656.47,0.0,-0.9624,4e-05,6.07674]
[1779479364515,28.19,75662.84,0.0,-0.96214,4e-05,6.11125]
[1779479365541,28.22,75674.04,0.0,-0.96157,4e-05,6.18826]
[1779479369561,28.25,75664.31,0.0,-0.96176,4e-05,6.16208]
[1779479370568,28.27,75658.89,0.0,-0.96191,4e-05,6.14219]
[1779479375608,28.31,75668.02,0.0,-0.96136,4e-05,6.21458]
[1779479379633,28.31,75660.85,0.0,-0.96162,4e-05,6.17954]
[1779479381647,28.31,75667.55,0.0,-0.96134,4e-05,6.21656]
[1779479384668,28.32,75673.56,0.0,-0.96109,4e-05,6.25059]
[1779479389704,28.32,75676.18,0.0,-0.96095,4e-05,6.26782]
[1779479394738,28.32,75672.65,0.0,-0.96107,4e-05,6.25228]
[1779479399773,28.33,75677.56,0.0,-0.96085,4e-05,6.28162]
[1779479402798,28.33,75664.21,0.0,-0.96137,4e-05,6.21245]
[1779479403802,28.33,75651.15,0.0,-0.96188,4e-05,6.14423]
[1779479404813,28.33,75637.38,0.0,-0.96242,4e-05,6.07293]
[1779479406825,28.34,75646.32,0.0,-0.96205,4e-05,6.12158]
[1779479407901,28.34,75654.84,0.0,-0.96171,4e-05,6.16724]
[1779479409844,28.34,75659.12,0.0,-0.96153,4e-05,6.1914]
[1779479414880,28.35,75662.28,0.0,-0.96137,4e-05,6.21179]
[1779479415888,28.35,75667.75,0.0,-0.96115,4e-05,6.2415]
[1779479420923,28.35,75668.13,0.0,-0.96112,4e-05,6.24619]
[1779479421932,28.35,75673.34,0.0,-0.9609,4e-05,6.27523]
[1779479426965,28.36,75675.93,0.0,-0.96077,4e-05,6.29196]
[1779479432001,28.36,75676.37,0.0,-0.96075,4e-05,6.29454]
[1779479434042,28.36,75683.02,0.0,-0.96047,4e-05,6.33122]
[1779479435028,28.36,75688.15,0.0,-0.96026,4e-05,6.35926]
[1779479440056,28.37,75690.28,0.0,-0.96015,4e-05,6.37306]
[1779479444086,28.37,75687.04,0.0,-0.96027,4e-05,6.35747]
[1779479449121,28.37,75690.55,0.0,-0.96011,4e-05,6.37883]
[1779479453152,28.37,75682.3,0.0,-0.96043,4e-05,6.33648]
[1779479455167,28.38,75699.53,0.0,-0.95972,4e-05,6.43037]
[1779479457181,28.38,75701.68,0.0,-0.95962,4e-05,6.44274]
[1779479462216,28.38,75701.04,0.0,-0.95964,4e-05,6.43997]
[1779479464235,28.38,75693.44,0.0,-0.95996,4e-05,6.39848]
[1779479466250,28.38,75703.01,0.0,-0.95957,4e-05,6.45009]
[1779479467256,28.38,75708.36,0.0,-0.95935,4e-05,6.47851]
[1779479468356,28.38,75728.18,0.0,-0.95853,4e-05,6.58637]
[1779479470280,28.37,75752.29,0.0,-0.95751,4e-05,6.71843]
[1779479471304,28.37,75752.96,0.0,-0.95749,4e-05,6.72104]
[1779479472306,28.37,75738.09,0.0,-0.95814,4e-05,6.63722]
[1779479473309,28.37,75738.18,0.0,-0.95814,4e-05,6.63672]
[1779479474315,28.37,75744.8,0.0,-0.95787,4e-05,6.67246]
[1779479475325,28.37,75747.21,0.0,-0.95777,4e-05,6.68482]
[1779479478422,28.33,75760.63,0.0,-0.95737,4e-05,6.73786]
[1779479479351,28.33,75760.63,0.0,-0.95738,4e-05,6.73678]
[1779479480360,28.33,75760.01,0.0,-0.95741,4e-05,6.73218]
[1779479481367,28.32,75752.49,0.0,-0.95782,4e-05,6.67908]
[1779479482375,28.3,75747.99,0.0,-0.95809,4e-05,6.64387]
[1779479484389,28.29,75743.65,0.0,-0.95836,4e-05,6.60936]
[1779479489425,28.28,75740.64,0.0,-0.95852,4e-05,6.58825]
[1779479491440,28.27,75727.05,0.0,-0.95918,4e-05,6.5018]
[1779479492448,28.27,75721.88,0.0,-0.9594,4e-05,6.47241]
[1779479493456,28.27,75721.08,0.0,-0.95944,4e-05,6.467]
[1779479498564,28.26,75716.79,0.0,-0.95965,4e-05,6.43998]
[1779479503525,28.26,75724.47,0.0,-0.95933,4e-05,6.48162]
[1779479504531,28.26,75734.95,0.0,-0.95889,4e-05,6.53937]
[1779479505538,28.26,75732.88,0.0,-0.95899,4e-05,6.52716]
[1779479507552,28.26,75730.26,0.0,-0.95911,4e-05,6.51119]
[1779479511581,28.25,75737.16,0.0,-0.95884,4e-05,6.54601]
[1779479516616,28.25,75737.33,0.0,-0.95887,4e-05,6.543]
[1779479521654,28.24,75735.1,0.0,-0.95899,4e-05,6.52681]
[1779479522658,28.24,75735.5,0.0,-0.95898,4e-05,6.52829]
[1779479524673,28.24,75745.59,0.0,-0.95856,4e-05,6.58247]
[1779479525679,28.24,75747.24,0.0,-0.9585,4e-05,6.59079]
[1779479530719,28.23,75745.86,0.0,-0.95859,4e-05,6.57913]
[1779479532744,28.23,75751.49,0.0,-0.95836,4e-05,6.60874]
[1779479533746,28.23,75756.0,0.0,-0.95818,4e-05,6.63296]
[1779479536761,28.22,75761.09,0.0,-0.95798,4e-05,6.65869]
[1779479537769,28.22,75767.81,0.0,-0.9577,4e-05,6.69533]
[1779479538866,28.21,75776.45,0.0,-0.9574,4e-05,6.73417]
[1779479540794,28.18,75780.26,0.0,-0.95739,4e-05,6.73589]
[1779479541798,28.17,75787.89,0.0,-0.95714,4e-05,6.76877]
[1779479542804,28.17,75796.38,0.0,-0.95678,4e-05,6.81577]
[1779479543811,28.17,75803.5,0.0,-0.95647,4e-05,6.8551]
[1779479544817,28.15,75809.86,0.0,-0.95629,4e-05,6.87945]
[1779479545826,28.13,75807.54,0.0,-0.95649,4e-05,6.85395]
[1779479550861,28.05,75819.5,0.0,-0.95641,4e-05,6.86519]
[1779479551875,28.04,75814.94,0.0,-0.95672,4e-05,6.8245]
[1779479552876,28.02,75809.02,0.0,-0.95707,4e-05,6.77943]
[1779479553889,28.01,75810.24,0.0,-0.9571,4e-05,6.77571]
[1779479557912,27.95,75818.73,0.0,-0.95705,4e-05,6.78245]
[1779479559008,27.92,75808.6,0.0,-0.95766,4e-05,6.70407]
[1779479560934,27.91,75811.01,0.0,-0.95762,4e-05,6.70838]
[1779479561943,27.88,75822.76,0.0,-0.95726,4e-05,6.75551]
[1779479562955,27.87,75828.7,0.0,-0.95709,4e-05,6.77877]
[1779479565970,27.84,75819.86,0.0,-0.95763,4e-05,6.70799]
[1779479566977,27.81,75820.35,0.0,-0.95775,4e-05,6.69252]
[1779479571015,27.78,75814.72,0.0,-0.95821,4e-05,6.63362]
[1779479572014,27.77,75807.17,0.0,-0.95854,4e-05,6.59033]
[1779479577050,27.77,75810.96,0.0,-0.95841,4e-05,6.60804]
[1779479581076,27.77,75816.34,0.0,-0.9582,4e-05,6.63544]
[1779479583090,27.76,75810.6,0.0,-0.95845,4e-05,6.60164]
[1779479585104,27.76,75804.96,0.0,-0.95871,4e-05,6.56865]
[1779479590141,27.76,75801.11,0.0,-0.95889,4e-05,6.5442]
[1779479592154,27.76,75808.91,0.0,-0.95857,4e-05,6.58679]
[1779479595175,27.75,75802.27,0.0,-0.95887,4e-05,6.5477]
[1779479597190,27.75,75794.74,0.0,-0.9592,4e-05,6.50456]
[1779479600209,27.75,75787.92,0.0,-0.9595,4e-05,6.46524]
[1779479604265,27.75,75813.23,0.0,-0.95842,4e-05,6.60569]
[1779479606350,27.75,75805.84,0.0,-0.95875,4e-05,6.56285]
[1779479607354,27.75,75799.52,0.0,-0.95902,4e-05,6.52743]
[1779479609388,27.74,75792.84,0.0,-0.95932,4e-05,6.48853]
[1779479614404,27.74,75791.16,0.0,-0.95942,4e-05,6.47425]
[1779479617425,27.74,75797.98,0.0,-0.95914,4e-05,6.51095]
[1779479620446,27.74,75802.63,0.0,-0.95896,4e-05,6.53545]
[1779479621453,27.74,75796.03,0.0,-0.95924,4e-05,6.49801]
[1779479622460,27.74,75790.97,0.0,-0.95946,4e-05,6.46934]
[1779479627496,27.73,75790.9,0.0,-0.95948,4e-05,6.46679]
[1779479632533,27.73,75792.54,0.0,-0.95943,4e-05,6.4738]
[1779479636563,27.73,75787.14,0.0,-0.95967,4e-05,6.44211]
[1779479638578,27.73,75781.27,0.0,-0.95992,4e-05,6.40886]
[1779479643614,27.72,75780.37,0.0,-0.95997,4e-05,6.40221]
[1779479646635,27.72,75773.69,0.0,-0.96026,4e-05,6.3644]
[1779479648649,27.72,75780.17,0.0,-0.95999,4e-05,6.39956]
[1779479649681,27.72,75788.78,0.0,-0.95963,4e-05,6.44692]
[1779479650666,27.72,75788.78,0.0,-0.95964,4e-05,6.44651]
[1779479655700,27.72,75790.07,0.0,-0.9596,4e-05,6.4516]
[1779479657712,27.72,75797.39,0.0,-0.95929,4e-05,6.4915]
[1779479662750,27.71,75800.87,0.0,-0.95916,4e-05,6.50853]
[1779479667785,27.71,75801.75,0.0,-0.95915,4e-05,6.51103]
[1779479672820,27.71,75805.01,0.0,-0.95904,4e-05,6.52413]
[1779479674834,27.71,75809.03,0.0,-0.95888,4e-05,6.54558]
[1779479679897,27.7,75805.79,0.0,-0.95904,4e-05,6.52468]
[1779479684907,27.7,75804.61,0.0,-0.95911,4e-05,6.51547]
[1779479689970,27.69,75811.24,0.0,-0.95885,4e-05,6.54998]
[1779479694977,27.69,75810.44,0.0,-0.9589,4e-05,6.54275]
[1779479700043,27.69,75810.82,0.0,-0.95891,4e-05,6.54215]
[1779479701038,27.69,75828.34,0.0,-0.95815,4e-05,6.6405]
[1779479702042,27.69,75840.7,0.0,-0.95762,4e-05,6.71033]
[1779479703045,27.68,75840.7,0.0,-0.95762,4e-05,6.70965]
[1779479704054,27.68,75834.27,0.0,-0.95791,4e-05,6.67221]
[1779479705069,27.68,75825.2,0.0,-0.95831,4e-05,6.62]
[1779479706067,27.68,75821.25,0.0,-0.95849,4e-05,6.59702]
[1779479708081,27.68,75828.47,0.0,-0.95818,4e-05,6.63665]
[1779479709090,27.68,75841.01,0.0,-0.95764,4e-05,6.70732]
[1779479710117,27.68,75840.55,0.0,-0.95767,4e-05,6.70389]
[1779479715131,27.67,75839.42,0.0,-0.95775,4e-05,6.69344]
[1779479718152,27.67,75833.58,0.0,-0.95802,4e-05,6.65781]
[1779479720187,27.67,75824.99,0.0,-0.95841,4e-05,6.60698]
[1779479725202,27.66,75831.75,0.0,-0.95815,4e-05,6.64188]
[1779479730257,27.66,75831.86,0.0,-0.95817,4e-05,6.63893]
[1779479735270,27.65,75835.1,0.0,-0.95807,4e-05,6.65107]
[1779479739299,27.65,75840.84,0.0,-0.95784,4e-05,6.68072]
[1779479740327,27.65,75838.42,0.0,-0.95796,4e-05,6.66612]
[1779479745341,27.64,75837.83,0.0,-0.95801,4e-05,6.65876]
[1779479750398,27.64,75836.13,0.0,-0.95812,4e-05,6.64518]
[1779479755412,27.63,75838.91,0.0,-0.95803,4e-05,6.65707]
[1779479760468,27.62,75834.07,0.0,-0.95827,4e-05,6.62548]
[1779479762460,27.62,75833.7,0.0,-0.9583,4e-05,6.62187]
[1779479765484,27.62,75842.15,0.0,-0.95795,4e-05,6.6677]
[1779479766488,27.62,75842.15,0.0,-0.95795,4e-05,6.66691]
[1779479770537,27.59,75854.68,0.0,-0.95754,4e-05,6.72104]
[1779479772531,27.58,75858.13,0.0,-0.95746,4e-05,6.73172]
[1779479774544,27.56,75861.14,0.0,-0.95746,4e-05,6.73148]
[1779479778572,27.51,75866.5,0.0,-0.95749,4e-05,6.72777]
[1779479782600,27.48,75873.28,0.0,-0.9574,4e-05,6.7407]
[1779479787636,27.45,75870.57,0.0,-0.95767,4e-05,6.70596]
[1779479792670,27.44,75873.39,0.0,-0.95759,4e-05,6.71559]
[1779479797709,27.44,75876.31,0.0,-0.95749,4e-05,6.72847]
[1779479802744,27.42,75872.38,0.0,-0.95775,4e-05,6.69475]
[1779479807781,27.42,75875.93,0.0,-0.95762,4e-05,6.71157]
[1779479810820,27.42,75870.86,0.0,-0.95786,4e-05,6.68024]
[1779479815837,27.41,75871.4,0.0,-0.95787,4e-05,6.67997]
[1779479816844,27.41,75858.87,0.0,-0.95842,4e-05,6.60752]
[1779479817852,27.41,75858.27,0.0,-0.95845,4e-05,6.60353]
[1779479820890,27.41,75851.41,0.0,-0.95876,4e-05,6.56287]
[1779479825917,27.41,75847.01,0.0,-0.95897,4e-05,6.53548]
[1779479827930,27.4,75844.25,0.0,-0.9591,4e-05,6.51899]
[1779479830975,27.4,75827.76,0.0,-0.95981,4e-05,6.42486]
[1779479832965,27.4,75827.44,0.0,-0.95983,4e-05,6.42238]
[1779479834978,27.4,75819.87,0.0,-0.96016,4e-05,6.3795]
[1779479839008,27.4,75817.16,0.0,-0.96028,4e-05,6.36352]
[1779479844042,27.4,75818.28,0.0,-0.96024,4e-05,6.36881]
[1779479845054,27.4,75811.32,0.0,-0.96053,4e-05,6.32993]
[1779479846060,27.4,75812.58,0.0,-0.96048,4e-05,6.3368]
[1779479849082,27.4,75822.08,0.0,-0.96008,4e-05,6.38926]
[1779479850089,27.4,75815.75,0.0,-0.96035,4e-05,6.35376]
[1779479851123,27.4,75819.57,0.0,-0.96021,4e-05,6.37227]
[1779479856131,27.4,75819.67,0.0,-0.96021,4e-05,6.3719]
[1779479861193,27.39,75820.48,0.0,-0.96018,4e-05,6.37541]
[1779479866203,27.39,75824.78,0.0,-0.96001,4e-05,6.39837]
[1779479867208,27.39,75830.5,0.0,-0.95977,4e-05,6.43015]
[1779479868214,27.39,75829.11,0.0,-0.95983,4e-05,6.42205]
[1779479871264,27.39,75822.83,0.0,-0.9601,4e-05,6.38604]
[1779479873249,27.39,75821.85,0.0,-0.96015,4e-05,6.38004]
[1779479878285,27.39,75821.51,0.0,-0.96017,4e-05,6.37692]
[1779479879292,27.39,75814.17,0.0,-0.96048,4e-05,6.33583]
[1779479880303,27.39,75812.02,0.0,-0.96058,4e-05,6.32373]
[1779479884326,27.39,75804.66,0.0,-0.96088,4e-05,6.28336]
[1779479885333,27.39,75803.92,0.0,-0.96091,4e-05,6.27919]
[1779479887349,27.39,75810.3,0.0,-0.96065,4e-05,6.31434]
[1779479888356,27.39,75814.36,0.0,-0.96048,4e-05,6.33674]
[1779479889362,27.39,75820.21,0.0,-0.96023,4e-05,6.36892]
[1779479891413,27.39,75824.94,0.0,-0.96004,4e-05,6.39482]
[1779479897418,27.38,75825.74,0.0,-0.96002,4e-05,6.3977]
[1779479900439,27.38,75818.65,0.0,-0.96032,4e-05,6.35738]
[1779479905476,27.38,75821.25,0.0,-0.96022,4e-05,6.37091]
[1779479910509,27.38,75823.35,0.0,-0.96014,4e-05,6.38162]
[1779479915544,27.38,75824.29,0.0,-0.96012,4e-05,6.38322]
[1779479920579,27.38,75826.66,0.0,-0.96003,4e-05,6.3954]
[1779479925615,27.38,75826.33,0.0,-0.96005,4e-05,6.39243]
[1779479929642,27.37,75818.24,0.0,-0.9604,4e-05,6.34644]
[1779479930650,27.37,75818.07,0.0,-0.96041,4e-05,6.34534]
[1779479931694,27.37,75812.67,0.0,-0.96064,4e-05,6.31521]
[1779479933670,27.37,75812.23,0.0,-0.96066,4e-05,6.31256]
[1779479938705,27.37,75814.16,0.0,-0.96058,4e-05,6.32287]
[1779479942735,27.37,75817.17,0.0,-0.96046,4e-05,6.33918]
[1779479944758,27.37,75814.66,0.0,-0.96056,4e-05,6.32503]
[1779479945764,27.37,75806.4,0.0,-0.96091,4e-05,6.27919]
[1779479946771,27.37,75804.07,0.0,-0.961,4e-05,6.26631]
[1779479947781,27.37,75798.11,0.0,-0.96125,4e-05,6.23348]
[1779479948789,27.37,75798.4,0.0,-0.96124,4e-05,6.23514]
[1779479953823,27.37,75799.93,0.0,-0.96117,4e-05,6.24373]
[1779479958863,27.37,75793.49,0.0,-0.96144,4e-05,6.20841]
[1779479961908,27.37,75780.36,0.0,-0.96198,4e-05,6.13687]
[1779479963895,27.37,75776.49,0.0,-0.96212,4e-05,6.11706]
[1779479967928,27.38,75771.35,0.0,-0.9623,4e-05,6.09379]
[1779479970955,27.39,75782.4,0.0,-0.96182,4e-05,6.15736]
[1779479971990,27.39,75787.66,0.0,-0.96161,4e-05,6.1846]
[1779479973976,27.39,75786.17,0.0,-0.96166,4e-05,6.17854]
[1779479978005,27.4,75776.2,0.0,-0.96203,4e-05,6.12847]
[1779479979011,27.4,75777.07,0.0,-0.96199,4e-05,6.13432]
[1779479984050,27.41,75777.29,0.0,-0.96194,4e-05,6.14106]
[1779479989085,27.41,75779.49,0.0,-0.96181,4e-05,6.15852]
[1779479994121,27.42,75781.99,0.0,-0.96166,4e-05,6.17745]
[1779479998148,27.43,75788.3,0.0,-0.96137,4e-05,6.21604]
[1779480000186,27.43,75799.01,0.0,-0.96092,4e-05,6.27683]
[1779480001336,27.43,75804.63,0.0,-0.96068,4e-05,6.30786]
[1779480002238,27.43,75821.53,0.0,-0.95997,4e-05,6.40162]
[1779480003217,27.43,75821.53,0.0,-0.95998,4e-05,6.40113]
[1779480004220,27.43,75816.44,0.0,-0.96019,4e-05,6.37274]
[1779480005243,27.43,75800.45,0.0,-0.96086,4e-05,6.28387]
[1779480006242,27.43,75790.43,0.0,-0.96128,4e-05,6.2283]
[1779480007245,27.43,75782.46,0.0,-0.96161,4e-05,6.18478]
[1779480011279,27.43,75796.18,0.0,-0.96101,4e-05,6.26406]
[1779480012340,27.43,75785.94,0.0,-0.96143,4e-05,6.20881]
[1779480014295,27.44,75791.45,0.0,-0.96119,4e-05,6.24096]
[1779480017317,27.44,75803.06,0.0,-0.9607,4e-05,6.30576]
[1779480018324,27.44,75822.74,0.0,-0.95986,4e-05,6.41586]
[1779480023359,27.44,75825.52,0.0,-0.95976,4e-05,6.42979]
[1779480025372,27.44,75817.39,0.0,-0.96011,4e-05,6.38377]
[1779480026381,27.44,75806.54,0.0,-0.96057,4e-05,6.32332]
[1779480027393,27.44,75801.31,0.0,-0.96078,4e-05,6.29427]
[1779480029402,27.44,75792.85,0.0,-0.96114,4e-05,6.2475]
[1779480032506,27.44,75804.65,0.0,-0.96066,4e-05,6.30976]
[1779480038465,27.43,75804.55,0.0,-0.96067,4e-05,6.30833]
[1779480043500,27.43,75800.11,0.0,-0.96086,4e-05,6.28308]
[1779480047531,27.43,75806.31,0.0,-0.96061,4e-05,6.31684]
[1779480052646,27.43,75805.37,0.0,-0.96065,4e-05,6.311]
[1779480058607,27.43,75805.59,0.0,-0.96066,4e-05,6.31]
[1779480062707,27.43,75814.82,0.0,-0.96029,4e-05,6.35924]
[1779480064703,27.43,75825.87,0.0,-0.95983,4e-05,6.42058]
[1779480065717,27.42,75828.45,0.0,-0.95972,4e-05,6.43474]
[1779480068731,27.42,75830.57,0.0,-0.95964,4e-05,6.44566]
[1779480073767,27.42,75834.75,0.0,-0.95947,4e-05,6.46746]
[1779480078802,27.42,75842.25,0.0,-0.95916,4e-05,6.50809]
[1779480080816,27.42,75841.73,0.0,-0.95919,4e-05,6.50433]
[1779480084846,27.42,75859.11,0.0,-0.95845,4e-05,6.60134]
[1779480085852,27.41,75859.11,0.0,-0.95845,4e-05,6.60085]
[1779480086857,27.41,75863.6,0.0,-0.95826,4e-05,6.62593]
[1779480089879,27.41,75867.94,0.0,-0.95808,4e-05,6.64895]
[1779480091894,27.41,75872.16,0.0,-0.95793,4e-05,6.66915]
[1779480095922,27.39,75877.3,0.0,-0.95782,4e-05,6.6829]
[1779480096930,27.39,75882.68,0.0,-0.95759,4e-05,6.71283]
[1779480097935,27.37,75888.01,0.0,-0.95744,4e-05,6.7324]
[1779480098943,27.36,75888.48,0.0,-0.95751,4e-05,6.72362]
[1779480103007,27.3,75894.39,0.0,-0.95759,4e-05,6.71365]
[1779480107000,27.24,75899.91,0.0,-0.95765,4e-05,6.70712]
[1779480112034,27.23,75896.06,0.0,-0.95789,4e-05,6.67561]
[1779480116062,27.23,75901.68,0.0,-0.95766,4e-05,6.70573]
[1779480117070,27.23,75908.22,0.0,-0.95737,4e-05,6.7431]
[1779480118076,27.22,75909.26,0.0,-0.95738,4e-05,6.74207]
[1779480119082,27.21,75900.37,0.0,-0.95783,4e-05,6.68337]
[1779480120091,27.21,75895.69,0.0,-0.95805,4e-05,6.65567]
[1779480121096,27.21,75902.02,0.0,-0.95777,4e-05,6.69173]
[1779480123152,27.21,75906.17,0.0,-0.95759,4e-05,6.71463]
[1779480127139,27.19,75901.89,0.0,-0.9579,4e-05,6.6752]
[1779480128153,27.19,75892.93,0.0,-0.9583,4e-05,6.62283]
[1779480129157,27.18,75894.26,0.0,-0.95825,4e-05,6.6296]
[1779480133225,27.18,75888.67,0.0,-0.95851,4e-05,6.59542]
[1779480137215,27.18,75883.25,0.0,-0.95877,4e-05,6.56175]
[1779480138222,27.18,75878.01,0.0,-0.959,4e-05,6.53177]
[1779480139233,27.18,75877.41,0.0,-0.95903,4e-05,6.52691]
[1779480144266,27.17,75874.13,0.0,-0.9592,4e-05,6.50474]
[1779480149302,27.17,75876.34,0.0,-0.95913,4e-05,6.51423]
[1779480153370,27.16,75865.63,0.0,-0.95963,4e-05,6.44801]
[1779480157366,27.16,75871.58,0.0,-0.95939,4e-05,6.47927]
[1779480162400,27.16,75876.46,0.0,-0.9592,4e-05,6.50514]
[1779480163443,27.16,75884.73,0.0,-0.95884,4e-05,6.55203]
[1779480168445,27.15,75883.24,0.0,-0.95893,4e-05,6.53971]
[1779480172477,27.15,75890.49,0.0,-0.95863,4e-05,6.57946]
[1779480173518,27.15,75884.55,0.0,-0.9589,4e-05,6.54385]
[1779480179523,27.14,75882.25,0.0,-0.95903,4e-05,6.52706]
[1779480184557,27.14,75882.45,0.0,-0.95904,4e-05,6.52547]
[1779480190604,27.13,75878.45,0.0,-0.95924,4e-05,6.49972]
[1779480196643,27.13,75879.24,0.0,-0.95924,4e-05,6.50035]
[1779480201678,27.13,75880.35,0.0,-0.95921,4e-05,6.50345]
[1779480203729,27.12,75859.16,0.0,-0.96013,4e-05,6.38199]
[1779480204698,27.12,75859.16,0.0,-0.96014,4e-05,6.38149]
[1779480209733,27.12,75861.49,0.0,-0.96006,4e-05,6.3923]
[1779480211747,27.12,75862.19,0.0,-0.96005,4e-05,6.39206]
[1779480216783,27.11,75862.02,0.0,-0.96008,4e-05,6.38844]
[1779480219802,27.11,75856.66,0.0,-0.96032,4e-05,6.35674]
[1779480222825,27.11,75850.85,0.0,-0.96058,4e-05,6.32275]
[1779480227864,27.11,75849.71,0.0,-0.96064,4e-05,6.3143]
[1779480231886,27.1,75864.91,0.0,-0.96001,4e-05,6.39812]
[1779480232894,27.1,75866.35,0.0,-0.95995,4e-05,6.4061]
[1779480236924,27.1,75877.79,0.0,-0.95946,4e-05,6.47026]
[1779480237931,27.1,75867.61,0.0,-0.9599,4e-05,6.41219]
[1779480238938,27.1,75853.89,0.0,-0.96049,4e-05,6.33429]
[1779480239945,27.1,75854.15,0.0,-0.96048,4e-05,6.33528]
[1779480241960,27.1,75863.77,0.0,-0.96008,4e-05,6.38888]
[1779480242965,27.1,75866.29,0.0,-0.95998,4e-05,6.40258]
[1779480246995,27.1,75859.63,0.0,-0.96027,4e-05,6.3632]
[1779480250019,27.1,75850.99,0.0,-0.96065,4e-05,6.31322]
[1779480251027,27.1,75845.85,0.0,-0.96087,4e-05,6.28407]
[1779480252037,27.09,75847.13,0.0,-0.96082,4e-05,6.29087]
[1779480257071,27.09,75840.67,0.0,-0.9611,4e-05,6.25317]
[1779480259085,27.09,75836.84,0.0,-0.96127,4e-05,6.23134]
[1779480262106,27.09,75828.16,0.0,-0.96163,4e-05,6.18265]
[1779480263113,27.09,75824.83,0.0,-0.96177,4e-05,6.16414]
[1779480265126,27.09,75821.45,0.0,-0.96191,4e-05,6.14534]
[1779480267141,27.09,75811.22,0.0,-0.96233,4e-05,6.08916]
[1779480268149,27.09,75813.1,0.0,-0.96226,4e-05,6.09948]
[1779480270163,27.09,75818.22,0.0,-0.96205,4e-05,6.12758]
[1779480272176,27.09,75822.24,0.0,-0.9619,4e-05,6.14702]
[1779480277210,27.09,75818.83,0.0,-0.96204,4e-05,6.128]
[1779480282246,27.09,75814.13,0.0,-0.96223,4e-05,6.1022]
[1779480284300,27.09,75828.72,0.0,-0.96163,4e-05,6.18253]
[1779480285267,27.09,75828.72,0.0,-0.96163,4e-05,6.18251]
[1779480286274,27.09,75831.27,0.0,-0.96153,4e-05,6.1965]
[1779480289294,27.09,75834.3,0.0,-0.9614,4e-05,6.21284]
[1779480294371,27.09,75829.78,0.0,-0.9616,4e-05,6.18704]
[1779480300373,27.09,75828.03,0.0,-0.96168,4e-05,6.17651]
[1779480304446,27.09,75835.64,0.0,-0.96136,4e-05,6.21801]
[1779480310451,27.08,75846.82,0.0,-0.96091,4e-05,6.27901]
[1779480311458,27.08,75847.26,0.0,-0.96089,4e-05,6.28116]
[1779480316494,27.08,75849.1,0.0,-0.96082,4e-05,6.28987]
[1779480321530,27.08,75841.33,0.0,-0.96116,4e-05,6.24497]
[1779480323545,27.08,75840.22,0.0,-0.96121,4e-05,6.23833]
[1779480327573,27.08,75848.38,0.0,-0.96088,4e-05,6.28285]
[1779480328580,27.08,75854.74,0.0,-0.96061,4e-05,6.31817]
[1779480329586,27.08,75855.1,0.0,-0.9606,4e-05,6.31986]
[1779480334660,27.07,75852.08,0.0,-0.96075,4e-05,6.29874]
[1779480340667,27.07,75854.84,0.0,-0.96065,4e-05,6.31235]
[1779480343685,27.07,75863.26,0.0,-0.9603,4e-05,6.3587]
[1779480344737,27.07,75863.05,0.0,-0.96031,4e-05,6.35712]
[1779480350734,27.07,75861.66,0.0,-0.96039,4e-05,6.3468]
[1779480356781,27.06,75861.27,0.0,-0.96043,4e-05,6.34196]
[1779480361818,27.06,75865.05,0.0,-0.96028,4e-05,6.36097]
[1779480363829,27.06,75859.38,0.0,-0.96053,4e-05,6.32815]
[1779480365844,27.06,75856.93,0.0,-0.96064,4e-05,6.3136]
[1779480367858,27.06,75851.03,0.0,-0.9609,4e-05,6.27978]
[1779480368866,27.06,75860.89,0.0,-0.96048,4e-05,6.33473]
[1779480369872,27.06,75860.8,0.0,-0.96049,4e-05,6.3338]
[1779480374951,27.05,75861.94,0.0,-0.96046,4e-05,6.3376]
[1779480379943,27.05,75872.62,0.0,-0.96002,4e-05,6.39612]
[1779480380949,27.05,75883.44,0.0,-0.95956,4e-05,6.45641]
[1779480385019,27.04,75878.13,0.0,-0.95981,4e-05,6.42376]
[1779480388002,27.04,75890.2,0.0,-0.9593,4e-05,6.49076]
[1779480389007,27.04,75897.66,0.0,-0.95898,4e-05,6.53279]
[1779480394080,27.04,75898.39,0.0,-0.95899,4e-05,6.53159]
[1779480400087,27.03,75900.79,0.0,-0.95892,4e-05,6.54039]
[1779480405160,27.03,75900.81,0.0,-0.95895,4e-05,6.53684]
[1779480407146,27.02,75910.47,0.0,-0.95853,4e-05,6.59106]
[1779480408150,27.02,75910.95,0.0,-0.95852,4e-05,6.59301]
[1779480413185,27.02,75903.87,0.0,-0.95886,4e-05,6.54799]
[1779480414194,27.02,75902.11,0.0,-0.95895,4e-05,6.5371]
[1779480419229,27.01,75901.57,0.0,-0.959,4e-05,6.53027]
[1779480421246,27.01,75907.16,0.0,-0.95876,4e-05,6.56092]
[1779480422249,27.01,75912.17,0.0,-0.95855,4e-05,6.58903]
[1779480423257,27.0,75912.8,0.0,-0.95859,4e-05,6.58407]
[1779480429299,26.97,75912.98,0.0,-0.95874,4e-05,6.56497]
[1779480434335,26.96,75913.17,0.0,-0.95876,4e-05,6.56198]
[1779480437356,26.95,75921.44,0.0,-0.95847,4e-05,6.59992]
[1779480438362,26.94,75922.13,0.0,-0.95851,4e-05,6.59517]
[1779480443402,26.88,75925.41,0.0,-0.95869,4e-05,6.5723]
[1779480447428,26.84,75929.52,0.0,-0.95876,4e-05,6.56346]
[1779480452462,26.82,75933.48,0.0,-0.95869,4e-05,6.57229]
[1779480457497,26.8,75936.52,0.0,-0.9587,4e-05,6.57109]
[1779480462534,26.77,75926.51,0.0,-0.95928,4e-05,6.49473]
[1779480463542,26.77,75929.01,0.0,-0.95918,4e-05,6.50849]
[1779480468575,26.77,75926.42,0.0,-0.95932,4e-05,6.49002]
[1779480470590,26.77,75931.57,0.0,-0.95911,4e-05,6.51842]
[1779480474617,26.76,75938.4,0.0,-0.95883,4e-05,6.55515]
[1779480475654,26.76,75939.45,0.0,-0.95878,4e-05,6.56047]
[1779480480665,26.76,75943.49,0.0,-0.95864,4e-05,6.58003]
[1779480481672,26.76,75936.91,0.0,-0.95893,4e-05,6.54093]
[1779480482678,26.75,75934.14,0.0,-0.95906,4e-05,6.52411]
[1779480485728,26.75,75940.94,0.0,-0.95878,4e-05,6.56144]
[1779480487714,26.75,75942.57,0.0,-0.95872,4e-05,6.56943]
[1779480492752,26.74,75938.26,0.0,-0.95894,4e-05,6.54055]
[1779480497789,26.74,75934.34,0.0,-0.95914,4e-05,6.51468]
[1779480498795,26.74,75928.29,0.0,-0.9594,4e-05,6.47942]
[1779480499803,26.74,75923.67,0.0,-0.95961,4e-05,6.45257]
[1779480501816,26.74,75921.85,0.0,-0.9597,4e-05,6.44098]
[1779480503830,26.74,75909.14,0.0,-0.96026,4e-05,6.36711]
[1779480504841,26.74,75908.76,0.0,-0.96028,4e-05,6.36451]
[1779480509872,26.74,75909.03,0.0,-0.96027,4e-05,6.36549]
[1779480514911,26.73,75905.24,0.0,-0.96046,4e-05,6.33921]
[1779480519946,26.73,75904.84,0.0,-0.9605,4e-05,6.33495]
[1779480524981,26.73,75902.39,0.0,-0.96062,4e-05,6.31906]
[1779480530017,26.72,75899.62,0.0,-0.96075,4e-05,6.30146]
[1779480535053,26.72,75896.33,0.0,-0.9609,4e-05,6.28107]
[1779480540089,26.72,75895.41,0.0,-0.96095,4e-05,6.2742]
[1779480545124,26.72,75894.26,0.0,-0.96102,4e-05,6.26597]
[1779480550159,26.72,75893.29,0.0,-0.96107,4e-05,6.25895]
[1779480555194,26.71,75893.7,0.0,-0.96107,4e-05,6.25948]
[1779480561238,26.71,75893.74,0.0,-0.96108,4e-05,6.25791]
[1779480565265,26.71,75899.34,0.0,-0.96085,4e-05,6.28834]
[1779480570298,26.71,75900.65,0.0,-0.96081,4e-05,6.29404]
[1779480573320,26.71,75908.71,0.0,-0.96047,4e-05,6.33746]
[1779480575342,26.71,75914.95,0.0,-0.96021,4e-05,6.37293]
[1779480576366,26.71,75931.99,0.0,-0.95946,4e-05,6.47074]
[1779480578355,26.71,75936.68,0.0,-0.95926,4e-05,6.49747]
[1779480583390,26.7,75935.95,0.0,-0.9593,4e-05,6.49177]
[1779480588425,26.7,75936.69,0.0,-0.95928,4e-05,6.49463]
[1779480593459,26.7,75937.81,0.0,-0.95924,4e-05,6.49969]
[1779480599502,26.7,75939.85,0.0,-0.95917,4e-05,6.50976]
[1779480602523,26.7,75945.68,0.0,-0.95892,4e-05,6.5427]
[1779480604539,26.7,75952.99,0.0,-0.9586,4e-05,6.58427]
[1779480605544,26.7,75958.39,0.0,-0.95836,4e-05,6.61548]
[1779480606579,26.69,75961.64,0.0,-0.95822,5e-05,6.63411]
[1779480611589,26.69,75959.33,0.0,-0.95834,4e-05,6.61822]
[1779480616657,26.69,75953.49,0.0,-0.95862,4e-05,6.58177]
[1779480618646,26.69,75945.29,0.0,-0.95899,4e-05,6.53313]
[1779480619652,26.69,75944.27,0.0,-0.95904,4e-05,6.52688]
[1779480624694,26.69,75945.15,0.0,-0.95901,4e-05,6.5305]
[1779480629729,26.68,75947.04,0.0,-0.95894,4e-05,6.54001]
[1779480634763,26.68,75943.15,0.0,-0.95914,4e-05,6.5134]
[1779480639804,26.68,75945.34,0.0,-0.95905,4e-05,6.5249]
[1779480644835,26.68,75945.92,0.0,-0.95903,4e-05,6.52696]
[1779480649869,26.68,75947.3,0.0,-0.95898,4e-05,6.53368]
[1779480654904,26.67,75951.74,0.0,-0.9588,4e-05,6.5581]
[1779480659939,26.67,75949.95,0.0,-0.95889,4e-05,6.54618]
[1779480663971,26.67,75944.47,0.0,-0.95914,4e-05,6.51322]
[1779480665982,26.67,75941.33,0.0,-0.95928,4e-05,6.4946]
[1779480670013,26.67,75948.86,0.0,-0.95895,4e-05,6.53762]
[1779480675051,26.67,75954.1,0.0,-0.95873,4e-05,6.56709]
[1779480680085,26.67,75954.67,0.0,-0.95868,4e-05,6.57319]
[1779480685119,26.67,75955.32,0.0,-0.95865,4e-05,6.57772]
[1779480690154,26.67,75955.87,0.0,-0.95863,4e-05,6.57976]
[1779480691161,26.67,75943.91,0.0,-0.95918,4e-05,6.50722]
[1779480692168,26.67,75939.94,0.0,-0.95936,4e-05,6.48408]
[1779480697217,26.67,75935.99,0.0,-0.95952,4e-05,6.46282]
[1779480702238,26.68,75932.52,0.0,-0.95963,4e-05,6.44737]
[1779480707291,26.69,75928.36,0.0,-0.95978,4e-05,6.42877]
[1779480712314,26.69,75927.6,0.0,-0.95977,4e-05,6.42881]
[1779480717360,26.7,75922.72,0.0,-0.95995,4e-05,6.40511]
[1779480727430,26.71,75918.26,0.0,-0.96008,4e-05,6.3881]
[1779480730440,26.71,75925.5,0.0,-0.95975,4e-05,6.43225]
[1779480732455,26.71,75925.04,0.0,-0.95975,4e-05,6.43123]
[1779480734473,26.72,75908.7,0.0,-0.96045,4e-05,6.33932]
[1779480735476,26.72,75902.91,0.0,-0.96069,4e-05,6.30734]
[1779480736484,26.72,75903.44,0.0,-0.96066,4e-05,6.31133]
[1779480741516,26.73,75901.88,0.0,-0.96069,4e-05,6.30729]
[1779480746553,26.73,75901.18,0.0,-0.96068,4e-05,6.30806]
[1779480751589,26.74,75901.06,0.0,-0.96067,4e-05,6.30954]
[1779480756624,26.75,75895.49,0.0,-0.96087,4e-05,6.28277]
[1779480760652,26.75,75887.53,0.0,-0.96118,4e-05,6.24182]
[1779480761658,26.75,75886.54,0.0,-0.96121,4e-05,6.23733]
[1779480765687,26.76,75878.23,0.0,-0.96153,4e-05,6.19505]
[1779480766694,26.76,75874.85,0.0,-0.96166,4e-05,6.17732]
[1779480771729,26.77,75878.0,0.0,-0.96148,4e-05,6.20087]
[1779480776767,26.78,75877.91,0.0,-0.96144,4e-05,6.20623]
[1779480781803,26.78,75877.15,0.0,-0.96143,4e-05,6.20784]
[1779480783816,26.79,75870.94,0.0,-0.96167,4e-05,6.17549]
[1779480785831,26.81,75882.79,0.0,-0.96107,4e-05,6.25518]
[1779480786837,26.81,75884.47,0.0,-0.96099,4e-05,6.26575]
[1779480787881,26.81,75900.74,0.0,-0.96029,4e-05,6.35897]
[1779480788853,26.81,75900.74,0.0,-0.96028,4e-05,6.35996]
[1779480790866,26.81,75901.62,0.0,-0.96023,4e-05,6.36685]
[1779480797952,26.82,75903.44,0.0,-0.9601,4e-05,6.38376]
[1779480804965,26.83,75902.02,0.0,-0.96011,4e-05,6.38197]
[1779480810003,26.84,75901.25,0.0,-0.96011,4e-05,6.38192]
[1779480812018,26.84,75907.77,0.0,-0.95983,4e-05,6.41823]
[1779480814030,26.84,75910.1,0.0,-0.95972,4e-05,6.43322]
[1779480819064,26.84,75910.55,0.0,-0.95967,4e-05,6.43958]
[1779480824102,26.85,75914.95,0.0,-0.95945,4e-05,6.46855]
[1779480827121,26.85,75908.39,0.0,-0.95974,4e-05,6.43014]
[1779480832159,26.85,75908.08,0.0,-0.95973,4e-05,6.4311]
[1779480837190,26.86,75907.32,0.0,-0.95974,4e-05,6.43035]
[1779480842225,26.86,75906.96,0.0,-0.95973,4e-05,6.43179]
[1779480847260,26.87,75905.81,0.0,-0.95975,4e-05,6.42865]
[1779480852296,26.87,75901.52,0.0,-0.95991,4e-05,6.40755]
[1779480857330,26.88,75901.89,0.0,-0.95987,4e-05,6.41302]
[1779480862365,26.88,75901.85,0.0,-0.95984,4e-05,6.41617]
[1779480864379,26.88,75895.71,0.0,-0.9601,4e-05,6.38254]
[1779480866392,26.88,75893.06,0.0,-0.9602,4e-05,6.36893]
[1779480872435,26.89,75893.23,0.0,-0.96018,4e-05,6.37171]
[1779480874449,26.89,75886.84,0.0,-0.96044,4e-05,6.33699]
[1779480879484,26.9,75886.75,0.0,-0.96041,4e-05,6.34052]
[1779480883516,26.9,75875.33,0.0,-0.96087,4e-05,6.28024]
[1779480884519,26.9,75868.19,0.0,-0.96116,4e-05,6.24116]
[1779480889553,26.91,75864.81,0.0,-0.96126,4e-05,6.22732]
[1779480894589,26.92,75863.09,0.0,-0.9613,4e-05,6.22287]
[1779480896604,26.92,75870.67,0.0,-0.96096,4e-05,6.26735]
[1779480901637,26.93,75865.33,0.0,-0.96115,4e-05,6.24249]
[1779480904658,26.93,75859.0,0.0,-0.96139,4e-05,6.2103]
[1779480909695,26.95,75858.13,0.0,-0.96132,4e-05,6.22001]
[1779480911708,26.97,75865.66,0.0,-0.96091,4e-05,6.27349]
[1779480913721,26.97,75869.28,0.0,-0.96074,4e-05,6.29572]
[1779480918760,26.98,75869.14,0.0,-0.96071,4e-05,6.29963]
[1779480923804,26.98,75868.79,0.0,-0.9607,4e-05,6.30158]
[1779480925808,26.99,75860.2,0.0,-0.96105,4e-05,6.25539]
[1779480927830,27.03,75861.29,0.0,-0.96077,4e-05,6.29195]
[1779480928908,27.04,75876.74,0.0,-0.96003,4e-05,6.38885]
[1779480930850,27.05,75876.27,0.0,-0.95997,4e-05,6.39667]
[1779480935880,27.06,75875.97,0.0,-0.95997,4e-05,6.39655]
[1779480940915,27.07,75873.72,0.0,-0.96003,4e-05,6.38808]
[1779480945951,27.07,75884.34,0.0,-0.95954,4e-05,6.45262]
[1779480946957,27.07,75887.55,0.0,-0.9594,4e-05,6.47165]
[1779480951995,27.08,75889.51,0.0,-0.95928,4e-05,6.48644]
[1779480955014,27.08,75895.81,0.0,-0.95899,4e-05,6.52463]
[1779480960053,27.09,75897.94,0.0,-0.95887,4e-05,6.5402]
[1779480965088,27.09,75896.71,0.0,-0.9589,4e-05,6.53642]
[1779480966096,27.09,75904.81,0.0,-0.95854,4e-05,6.58366]
[1779480967102,27.09,75907.22,0.0,-0.95843,4e-05,6.59815]
[1779480969192,27.09,75921.55,0.0,-0.95778,4e-05,6.68233]
[1779480970123,27.09,75921.55,0.0,-0.95778,4e-05,6.68277]
[1779480978179,27.1,75919.41,0.0,-0.95785,4e-05,6.67351]
[1779480983216,27.1,75917.97,0.0,-0.9579,4e-05,6.66703]
[1779480987243,27.1,75912.08,0.0,-0.95815,4e-05,6.63434]
[1779480992277,27.1,75911.8,0.0,-0.95816,4e-05,6.63206]
[1779480998320,27.11,75912.21,0.0,-0.95813,4e-05,6.6368]
[1779481003354,27.11,75912.03,0.0,-0.95812,4e-05,6.63779]
[1779481008390,27.11,75911.28,0.0,-0.95814,4e-05,6.63543]
[1779481013424,27.12,75922.11,0.0,-0.95764,4e-05,6.70033]
[1779481014432,27.12,75926.52,0.0,-0.95744,5e-05,6.72637]
[1779481018459,27.12,75928.51,0.0,-0.95734,5e-05,6.73907]
[1779481023495,27.12,75927.69,0.0,-0.95737,5e-05,6.73562]
[1779481026515,27.12,75922.76,0.0,-0.95758,4e-05,6.70777]
[1779481028532,27.12,75917.73,0.0,-0.9578,4e-05,6.67918]
[1779481032560,27.12,75907.66,0.0,-0.95824,4e-05,6.62239]
[1779481033566,27.12,75908.08,0.0,-0.95821,4e-05,6.62529]
[1779481038602,27.13,75908.91,0.0,-0.95816,4e-05,6.63239]
[1779481043637,27.13,75904.82,0.0,-0.95832,4e-05,6.61088]
[1779481048672,27.13,75899.6,0.0,-0.95854,4e-05,6.58287]
[1779481053707,27.14,75898.19,0.0,-0.9586,4e-05,6.57435]
[1779481056729,27.14,75904.11,0.0,-0.95833,4e-05,6.60978]
[1779481059822,27.14,75911.54,0.0,-0.95799,4e-05,6.65424]
[1779481065800,27.14,75919.08,0.0,-0.95764,4e-05,6.69956]
[1779481066813,27.14,75921.79,0.0,-0.95751,4e-05,6.71588]
[1779481071842,27.14,75922.28,0.0,-0.95748,4e-05,6.71999]
[1779481076877,27.15,75924.48,0.0,-0.95737,5e-05,6.73414]
[1779481081912,27.15,75924.31,0.0,-0.95737,5e-05,6.73449]
[1779481086947,27.15,75925.72,0.0,-0.95729,5e-05,6.74405]
[1779481091982,27.15,75928.28,0.0,-0.95717,5e-05,6.76027]
[1779481097020,27.15,75926.74,0.0,-0.95723,5e-05,6.7525]
[1779481102055,27.15,75927.27,0.0,-0.95719,5e-05,6.75686]
[1779481106084,27.16,75932.66,0.0,-0.95694,5e-05,6.78939]
[1779481108098,27.16,75935.36,0.0,-0.95682,5e-05,6.80559]
[1779481113134,27.16,75937.47,0.0,-0.95673,5e-05,6.81616]
[1779481117186,27.16,75931.74,0.0,-0.95699,5e-05,6.78325]
[1779481120250,27.16,75918.42,0.0,-0.95759,4e-05,6.70513]
[1779481121214,27.16,75918.42,0.0,-0.95759,4e-05,6.70448]
[1779481124235,27.16,75905.29,0.0,-0.95819,4e-05,6.62651]
[1779481125242,27.15,75903.59,0.0,-0.95827,4e-05,6.61619]
[1779481130320,27.15,75903.15,0.0,-0.9583,4e-05,6.61224]
[1779481136319,27.16,75898.47,0.0,-0.95849,4e-05,6.58834]
[1779481141353,27.16,75898.29,0.0,-0.95847,4e-05,6.59002]
[1779481146390,27.16,75898.63,0.0,-0.95844,4e-05,6.59467]
[1779481149410,27.17,75886.31,0.0,-0.95896,4e-05,6.52559]
[1779481150462,27.17,75878.77,0.0,-0.95929,4e-05,6.48321]
[1779481151424,27.17,75878.77,0.0,-0.95928,4e-05,6.48389]
[1779481154444,27.17,75874.92,0.0,-0.95943,4e-05,6.46413]
[1779481157465,27.17,75868.42,0.0,-0.9597,4e-05,6.42949]
[1779481158473,27.17,75865.54,0.0,-0.95981,4e-05,6.41399]
[1779481160533,27.18,75856.64,0.0,-0.96018,4e-05,6.36549]
[1779481163507,27.18,75851.96,0.0,-0.96036,4e-05,6.34188]
[1779481165521,27.18,75858.72,0.0,-0.96006,4e-05,6.38166]
[1779481166530,27.18,75864.1,0.0,-0.95982,4e-05,6.41286]
[1779481169552,27.19,75874.75,0.0,-0.95934,4e-05,6.47563]
[1779481170603,27.19,75876.25,0.0,-0.95927,4e-05,6.48489]
[1779481176603,27.19,75878.82,0.0,-0.95914,4e-05,6.50111]
[1779481181638,27.2,75882.47,0.0,-0.95896,4e-05,6.52537]
[1779481186676,27.2,75887.88,0.0,-0.9587,4e-05,6.55958]
[1779481191713,27.21,75885.24,0.0,-0.95879,4e-05,6.54742]
[1779481196747,27.21,75880.38,0.0,-0.95898,4e-05,6.52272]
[1779481201781,27.22,75884.19,0.0,-0.95879,4e-05,6.54746]
[1779481206815,27.22,75878.97,0.0,-0.95899,4e-05,6.52051]
[1779481211852,27.22,75875.29,0.0,-0.95913,4e-05,6.50246]
[1779481216887,27.23,75875.0,0.0,-0.95912,4e-05,6.5037]
[1779481221923,27.23,75872.8,0.0,-0.9592,4e-05,6.49394]
[1779481226957,27.24,75874.03,0.0,-0.95912,4e-05,6.50368]
[1779481231992,27.24,75870.23,0.0,-0.95928,4e-05,6.48218]
[1779481236038,27.24,75859.12,0.0,-0.95974,4e-05,6.42221]
[1779481237045,27.24,75859.33,0.0,-0.95972,4e-05,6.42407]
[1779481242080,27.25,75856.1,0.0,-0.95983,4e-05,6.40928]
[1779481244093,27.25,75853.01,0.0,-0.95995,4e-05,6.39336]
[1779481247118,27.25,75835.76,0.0,-0.96067,4e-05,6.29911]
[1779481248124,27.25,75833.45,0.0,-0.96076,4e-05,6.28716]
[1779481253161,27.26,75840.94,0.0,-0.96041,4e-05,6.33351]
[1779481258198,27.27,75845.05,0.0,-0.9602,4e-05,6.36081]
[1779481261249,27.27,75837.68,0.0,-0.96049,4e-05,6.3222]
[1779481264252,27.27,75835.67,0.0,-0.96056,4e-05,6.31371]
[1779481269274,27.28,75834.44,0.0,-0.96057,4e-05,6.31145]
[1779481274312,27.29,75837.17,0.0,-0.96042,4e-05,6.33131]
[1779481280352,27.29,75840.21,0.0,-0.96025,4e-05,6.35357]
[1779481281394,27.3,75854.81,0.0,-0.95962,4e-05,6.43643]
[1779481283373,27.3,75857.76,0.0,-0.95948,4e-05,6.4547]
[1779481286395,27.3,75864.21,0.0,-0.95919,4e-05,6.49336]
[1779481288415,27.3,75869.15,0.0,-0.95896,4e-05,6.52274]
[1779481290422,27.3,75876.75,0.0,-0.95862,4e-05,6.56727]
[1779481292438,27.31,75878.74,0.0,-0.95854,4e-05,6.57704]
[1779481297471,27.31,75880.91,0.0,-0.95844,4e-05,6.59098]
[1779481300493,27.31,75887.24,0.0,-0.95816,4e-05,6.6267]
[1779481302512,27.31,75888.3,0.0,-0.95813,4e-05,6.63165]
[1779481306540,27.3,75896.79,0.0,-0.95777,4e-05,6.67829]
[1779481307549,27.3,75900.63,0.0,-0.9576,4e-05,6.69987]
[1779481309564,27.3,75907.28,0.0,-0.95731,4e-05,6.7371]
[1779481310574,27.3,75907.62,0.0,-0.9573,4e-05,6.73834]
[1779481313592,27.3,75914.02,0.0,-0.95703,5e-05,6.77331]
[1779481317619,27.29,75906.84,0.0,-0.95738,4e-05,6.72827]
[1779481318626,27.29,75896.67,0.0,-0.95784,4e-05,6.66861]
[1779481319633,27.29,75892.2,0.0,-0.95805,4e-05,6.64217]
[1779481324668,27.28,75897.9,0.0,-0.95782,4e-05,6.67195]
[1779481329705,27.28,75897.8,0.0,-0.95785,4e-05,6.66788]
[1779481334739,27.27,75896.34,0.0,-0.95795,4e-05,6.6553]
[1779481339773,27.27,75895.42,0.0,-0.95801,4e-05,6.64654]
[1779481344810,27.27,75894.31,0.0,-0.95809,4e-05,6.63678]
[1779481349844,27.26,75894.58,0.0,-0.9581,4e-05,6.63508]
[1779481354879,27.26,75886.77,0.0,-0.95849,4e-05,6.58443]
[1779481358908,27.25,75864.77,0.0,-0.95946,4e-05,6.4571]
[1779481359918,27.25,75857.34,0.0,-0.95978,4e-05,6.41447]
[1779481364950,27.25,75860.66,0.0,-0.95965,4e-05,6.43264]
[1779481369984,27.26,75862.88,0.0,-0.95952,4e-05,6.44866]
[1779481375022,27.26,75866.33,0.0,-0.95935,4e-05,6.47148]
[1779481379051,27.27,75870.13,0.0,-0.95917,4e-05,6.49553]
[1779481384086,27.27,75871.72,0.0,-0.95908,4e-05,6.50724]
[1779481390128,27.27,75871.16,0.0,-0.95908,4e-05,6.50733]
[1779481395162,27.28,75869.5,0.0,-0.95913,4e-05,6.50061]
[1779481400201,27.28,75870.38,0.0,-0.95908,4e-05,6.50637]
[1779481405233,27.28,75868.83,0.0,-0.95914,4e-05,6.49927]
[1779481408255,27.28,75876.91,0.0,-0.95877,4e-05,6.54685]
[1779481411279,27.28,75883.25,0.0,-0.9585,4e-05,6.58181]
[1779481412315,27.28,75894.38,0.0,-0.95801,4e-05,6.64619]
[1779481414297,27.28,75895.4,0.0,-0.95796,4e-05,6.65179]
[1779481419334,27.28,75894.9,0.0,-0.95801,4e-05,6.64553]
[1779481420339,27.28,75887.28,0.0,-0.95835,4e-05,6.60102]
[1779481421349,27.28,75884.64,0.0,-0.95847,4e-05,6.58529]
[1779481426382,27.27,75885.03,0.0,-0.95848,4e-05,6.58467]
[1779481431416,27.27,75886.37,0.0,-0.95844,4e-05,6.58955]
[1779481434440,27.27,75894.53,0.0,-0.95809,4e-05,6.63575]
[1779481435448,27.27,75896.95,0.0,-0.95798,4e-05,6.65005]
[1779481438469,27.27,75867.65,0.0,-0.95926,4e-05,6.4824]
[1779481439475,27.27,75862.4,0.0,-0.95949,4e-05,6.45228]
[1779481444510,27.27,75861.3,0.0,-0.95952,4e-05,6.44822]
[1779481449553,27.28,75861.9,0.0,-0.95947,4e-05,6.45479]
[1779481452607,27.28,75863.93,0.0,-0.95937,4e-05,6.46808]
[1779481458615,27.28,75863.26,0.0,-0.95937,4e-05,6.46775]
[1779481463654,27.29,75863.12,0.0,-0.95936,4e-05,6.46983]
[1779481468688,27.29,75871.01,0.0,-0.95899,4e-05,6.51745]
[1779481469695,27.29,75871.33,0.0,-0.95897,4e-05,6.51975]
[1779481472748,27.29,75860.16,0.0,-0.95946,4e-05,6.45518]
[1779481474730,27.3,75860.95,0.0,-0.95942,4e-05,6.46072]
[1779481477751,27.3,75866.1,0.0,-0.95918,4e-05,6.49152]
[1779481482818,27.3,75864.03,0.0,-0.95925,4e-05,6.48237]
[1779481487826,27.31,75867.02,0.0,-0.9591,4e-05,6.50188]
[1779481491856,27.31,75861.72,0.0,-0.95932,4e-05,6.47376]
[1779481492889,27.31,75862.68,0.0,-0.95927,4e-05,6.47972]
[1779481494877,27.31,75871.02,0.0,-0.9589,4e-05,6.52812]
[1779481495884,27.31,75874.67,0.0,-0.95874,4e-05,6.54936]
[1779481500919,27.31,75876.44,0.0,-0.95865,4e-05,6.5615]
[1779481504949,27.32,75854.57,0.0,-0.95958,4e-05,6.4391]
[1779481505954,27.32,75847.12,0.0,-0.9599,4e-05,6.39682]
[1779481506962,27.31,75850.11,0.0,-0.95978,4e-05,6.41334]
[1779481511996,27.32,75852.55,0.0,-0.95966,4e-05,6.42861]
[1779481516024,27.32,75855.27,0.0,-0.95952,4e-05,6.44728]
[1779481521058,27.33,75857.18,0.0,-0.95941,4e-05,6.46134]
[1779481526094,27.33,75860.09,0.0,-0.95926,4e-05,6.48106]
[1779481531130,27.33,75861.37,0.0,-0.9592,4e-05,6.48894]
[1779481536164,27.34,75863.78,0.0,-0.95907,4e-05,6.50579]
[1779481540192,27.34,75869.76,0.0,-0.95879,4e-05,6.54219]
[1779481545234,27.35,75872.11,0.0,-0.95867,4e-05,6.5579]
[1779481546235,27.35,75884.58,0.0,-0.95811,4e-05,6.63029]
[1779481547242,27.35,75893.97,0.0,-0.95769,4e-05,6.68473]
[1779481552279,27.35,75895.27,0.0,-0.95762,4e-05,6.69401]
[1779481557313,27.35,75895.67,0.0,-0.95759,4e-05,6.69802]
[1779481560334,27.35,75890.8,0.0,-0.9578,4e-05,6.67098]
[1779481565368,27.36,75888.96,0.0,-0.95787,4e-05,6.66226]
[1779481570405,27.36,75884.68,0.0,-0.95804,4e-05,6.63965]
[1779481573462,27.36,75879.57,0.0,-0.95826,4e-05,6.61161]
[1779481577454,27.36,75887.06,0.0,-0.95791,4e-05,6.65632]
[1779481582489,27.37,75882.02,0.0,-0.95812,4e-05,6.62916]
[1779481587525,27.37,75875.79,0.0,-0.95838,4e-05,6.59533]
[1779481592560,27.37,75871.32,0.0,-0.95857,4e-05,6.56919]
[1779481597595,27.37,75869.97,0.0,-0.95862,4e-05,6.56348]
[1779481602630,27.38,75867.55,0.0,-0.95871,4e-05,6.5516]
[1779481606659,27.38,75873.22,0.0,-0.95845,4e-05,6.5854]
[1779481608676,27.38,75878.54,0.0,-0.95821,4e-05,6.61644]
[1779481609682,27.38,75890.09,0.0,-0.9577,4e-05,6.68311]
[1779481610688,27.38,75894.47,0.0,-0.95751,4e-05,6.7076]
[1779481611695,27.38,75889.19,0.0,-0.95775,4e-05,6.67626]
[1779481613748,27.37,75883.64,0.0,-0.95801,4e-05,6.64273]
[1779481619750,27.37,75886.68,0.0,-0.95791,4e-05,6.65566]
[1779481624787,27.36,75885.08,0.0,-0.95801,4e-05,6.64273]
[1779481625794,27.36,75879.67,0.0,-0.95826,4e-05,6.61096]
[1779481626801,27.36,75878.57,0.0,-0.95831,4e-05,6.60398]
[1779481629823,27.36,75884.69,0.0,-0.95805,4e-05,6.63713]
[1779481630828,27.36,75894.85,0.0,-0.95761,4e-05,6.69497]
[1779481631836,27.36,75895.6,0.0,-0.95758,4e-05,6.69852]
[1779481639893,27.35,75895.6,0.0,-0.95763,4e-05,6.69225]
[1779481643963,27.34,75887.78,0.0,-0.958,4e-05,6.64407]
[1779481645934,27.34,75887.87,0.0,-0.95801,4e-05,6.64316]
[1779481650969,27.34,75890.08,0.0,-0.95794,4e-05,6.65238]
[1779481659024,27.33,75891.24,0.0,-0.95795,4e-05,6.65071]
[1779481664105,27.33,75892.09,0.0,-0.95794,4e-05,6.65209]
[1779481670104,27.32,75891.75,0.0,-0.95799,4e-05,6.64593]
[1779481675140,27.31,75891.84,0.0,-0.95801,4e-05,6.64299]
[1779481680173,27.31,75893.48,0.0,-0.95796,4e-05,6.64896]
[1779481685208,27.3,75888.8,0.0,-0.9582,4e-05,6.61793]
[1779481690241,27.3,75887.53,0.0,-0.95828,4e-05,6.60743]
[1779481695277,27.3,75886.19,0.0,-0.95837,4e-05,6.59664]
[1779481700313,27.29,75887.36,0.0,-0.95834,4e-05,6.60025]
[1779481706353,27.29,75887.75,0.0,-0.95835,4e-05,6.59886]
[1779481711389,27.28,75889.81,0.0,-0.9583,4e-05,6.60499]
[1779481715416,27.28,75886.15,0.0,-0.95848,4e-05,6.58166]
[1779481720456,27.28,75886.71,0.0,-0.95847,4e-05,6.58218]
[1779481725487,27.27,75887.84,0.0,-0.95844,4e-05,6.58606]
[1779481729514,27.27,75898.41,0.0,-0.95799,4e-05,6.6447]
[1779481732536,27.27,75908.65,0.0,-0.95755,4e-05,6.70208]
[1779481733543,27.27,75910.2,0.0,-0.95749,4e-05,6.71037]
[1779481738577,27.26,75906.36,0.0,-0.95769,4e-05,6.68474]
[1779481743616,27.26,75912.56,0.0,-0.95743,4e-05,6.71747]
[1779481749655,27.25,75914.44,0.0,-0.95738,4e-05,6.72424]
[1779481754690,27.25,75915.21,0.0,-0.95738,4e-05,6.72528]
[1779481759726,27.24,75919.93,0.0,-0.95719,5e-05,6.7494]
[1779481760733,27.24,75921.39,0.0,-0.95713,5e-05,6.7572]
[1779481764821,27.24,75930.49,0.0,-0.95674,5e-05,6.80753]
[1779481765766,27.24,75930.49,0.0,-0.95675,5e-05,6.80674]
[1779481769798,27.23,75927.5,0.0,-0.95691,5e-05,6.78592]
[1779481774891,27.23,75936.08,0.0,-0.95657,5e-05,6.82942]
[1779481781881,27.22,75935.92,0.0,-0.95662,5e-05,6.82232]
[1779481786916,27.21,75935.15,0.0,-0.95669,5e-05,6.81349]
[1779481787925,27.21,75928.79,0.0,-0.95699,5e-05,6.77534]
[1779481788930,27.21,75929.9,0.0,-0.95694,5e-05,6.78107]
[1779481793964,27.2,75927.95,0.0,-0.95706,5e-05,6.76583]
[1779481799000,27.2,75927.29,0.0,-0.95712,5e-05,6.75837]
[1779481802030,27.2,75920.98,0.0,-0.95742,4e-05,6.71945]
[1779481803036,27.2,75906.5,0.0,-0.95807,4e-05,6.6348]
[1779481804046,27.2,75902.01,0.0,-0.95827,4e-05,6.6084]
[1779481809081,27.19,75902.64,0.0,-0.95827,4e-05,6.60971]
[1779481814117,27.19,75896.92,0.0,-0.95851,4e-05,6.57735]
[1779481819153,27.2,75896.49,0.0,-0.95851,4e-05,6.57751]
[1779481824185,27.2,75895.91,0.0,-0.95852,4e-05,6.57672]
[1779481831237,27.21,75895.52,0.0,-0.95852,4e-05,6.57526]
[1779481836276,27.21,75894.9,0.0,-0.95853,4e-05,6.57413]
[1779481841311,27.21,75892.61,0.0,-0.95861,4e-05,6.56334]
[1779481846349,27.21,75891.42,0.0,-0.95865,4e-05,6.559]
[1779481849367,27.22,75897.5,0.0,-0.95836,4e-05,6.59581]
[1779481854403,27.22,75897.57,0.0,-0.95838,4e-05,6.59451]
[1779481858431,27.21,75891.32,0.0,-0.95867,4e-05,6.55656]
[1779481863487,27.21,75883.05,0.0,-0.95904,4e-05,6.50747]
[1779481864532,27.21,75853.11,0.0,-0.96033,4e-05,6.33823]
[1779481865588,27.21,75807.72,0.0,-0.96222,4e-05,6.08734]
[1779481868613,27.21,75771.95,0.0,-0.96366,4e-05,5.89404]
[1779481872691,27.21,75781.94,0.0,-0.96326,4e-05,5.94766]
[1779481873681,27.21,75786.68,0.0,-0.96307,4e-05,5.97352]
[1779481876703,27.21,75786.89,0.0,-0.96306,4e-05,5.9757]
[1779481881738,27.21,75784.08,0.0,-0.96316,4e-05,5.96107]
[1779481886779,27.21,75780.12,0.0,-0.96332,4e-05,5.94037]
[1779481887787,27.21,75808.66,0.0,-0.96217,4e-05,6.09475]
[1779481888793,27.21,75821.53,0.0,-0.96163,4e-05,6.16618]
[1779481893830,27.22,75818.44,0.0,-0.96177,4e-05,6.14717]
[1779481894836,27.22,75810.06,0.0,-0.96211,4e-05,6.10148]
[1779481895846,27.22,75808.7,0.0,-0.96216,4e-05,6.09431]
[1779481897857,27.22,75800.08,0.0,-0.96251,4e-05,6.0476]
[1779481898863,27.22,75794.71,0.0,-0.96273,4e-05,6.01884]
[1779481899874,27.22,75797.23,0.0,-0.96263,4e-05,6.0325]
[1779481902895,27.22,75841.55,0.0,-0.9608,4e-05,6.2761]
[1779481903900,27.22,75828.89,0.0,-0.96132,4e-05,6.206]
[1779481906922,27.22,75823.46,0.0,-0.96155,4e-05,6.17554]
[1779481908934,27.22,75817.23,0.0,-0.96181,4e-05,6.14157]
[1779481909941,27.22,75808.03,0.0,-0.96219,4e-05,6.09145]
[1779481910951,27.22,75801.83,0.0,-0.96244,4e-05,6.05754]
[1779481911956,27.22,75781.75,0.0,-0.96325,4e-05,5.94911]
[1779481912970,27.22,75779.03,0.0,-0.96336,4e-05,5.93464]
[1779481918002,27.22,75777.51,0.0,-0.96341,4e-05,5.92738]
[1779481919008,27.22,75772.05,0.0,-0.96363,4e-05,5.8982]
[1779481920019,27.22,75774.41,0.0,-0.96353,4e-05,5.91101]
[1779481924070,27.22,75792.3,0.0,-0.96281,4e-05,6.00765]
[1779481925070,27.22,75798.58,0.0,-0.96255,4e-05,6.04212]
[1779481930101,27.22,75782.23,0.0,-0.96321,4e-05,5.95393]
[1779481935138,27.22,75784.89,0.0,-0.9631,4e-05,5.96866]
[1779481940185,27.22,75790.14,0.0,-0.96289,4e-05,5.99726]
[1779481946224,27.22,75791.51,0.0,-0.96283,4e-05,6.00474]
[1779481951259,27.22,75792.62,0.0,-0.9628,4e-05,6.0083]
[1779481955286,27.22,75798.21,0.0,-0.96258,4e-05,6.03862]
[1779481960326,27.22,75801.54,0.0,-0.96244,4e-05,6.05665]
[1779481961332,27.22,75809.85,0.0,-0.9621,4e-05,6.10179]
[1779481962337,27.22,75815.32,0.0,-0.96188,4e-05,6.13156]
[1779481965358,27.22,75810.22,0.0,-0.96209,4e-05,6.10382]
[1779481967372,27.22,75804.07,0.0,-0.96234,4e-05,6.07014]
[1779481970393,27.22,75810.54,0.0,-0.96208,4e-05,6.10526]
[1779481975429,27.22,75814.83,0.0,-0.9619,4e-05,6.12921]
[1779481976435,27.22,75819.94,0.0,-0.96169,4e-05,6.15744]
[1779481979463,27.22,75799.41,0.0,-0.96252,4e-05,6.04571]
[1779481984508,27.22,75801.79,0.0,-0.96242,4e-05,6.05907]
[1779481985517,27.22,75806.16,0.0,-0.96224,4e-05,6.08318]
[1779481987529,27.22,75808.95,0.0,-0.96213,4e-05,6.09859]
[1779481992564,27.22,75812.99,0.0,-0.96196,4e-05,6.1203]
[1779481994579,27.22,75818.06,0.0,-0.96176,4e-05,6.1479]
[1779481998605,27.22,75834.02,0.0,-0.96109,4e-05,6.23605]
[1779482000619,27.22,75837.0,0.0,-0.96097,4e-05,6.25262]
[1779482005656,27.22,75840.13,0.0,-0.96084,4e-05,6.27008]
[1779482010689,27.22,75835.79,0.0,-0.96102,4e-05,6.246]
[1779482013710,27.22,75829.33,0.0,-0.9613,4e-05,6.20778]
[1779482014717,27.22,75821.84,0.0,-0.96161,4e-05,6.16658]
[1779482015725,27.22,75818.69,0.0,-0.96175,4e-05,6.14879]
[1779482019756,27.22,75826.09,0.0,-0.96144,4e-05,6.18891]
[1779482020762,27.22,75831.56,0.0,-0.96122,4e-05,6.21889]
[1779482022777,27.22,75836.19,0.0,-0.96103,4e-05,6.24366]
[1779482028826,27.22,75839.29,0.0,-0.96092,4e-05,6.2584]
[1779482033853,27.22,75834.67,0.0,-0.96112,4e-05,6.23151]
[1779482039896,27.21,75831.33,0.0,-0.96128,4e-05,6.21099]
[1779482041928,27.21,75843.44,0.0,-0.96077,4e-05,6.27789]
[1779482042936,27.21,75847.28,0.0,-0.96061,4e-05,6.29894]
[1779482047972,27.21,75846.19,0.0,-0.96068,4e-05,6.29094]
[1779482050994,27.21,75839.63,0.0,-0.96096,4e-05,6.25338]
[1779482056029,27.21,75837.04,0.0,-0.96108,4e-05,6.23753]
[1779482058046,27.2,75842.35,0.0,-0.96086,4e-05,6.26609]
[1779482064088,27.2,75839.93,0.0,-0.96098,4e-05,6.25106]
[1779482069131,27.2,75846.17,0.0,-0.96073,4e-05,6.28387]
[1779482070132,27.2,75859.96,0.0,-0.96015,4e-05,6.36096]
[1779482075166,27.2,75864.76,0.0,-0.95996,4e-05,6.38432]
[1779482080202,27.2,75861.19,0.0,-0.96013,4e-05,6.36232]
[1779482085244,27.19,75861.66,0.0,-0.96012,4e-05,6.36311]
[1779482086247,27.19,75873.88,0.0,-0.9596,4e-05,6.43159]
[1779482087258,27.19,75885.25,0.0,-0.95912,4e-05,6.49554]
[1779482088262,27.19,75889.37,0.0,-0.95894,4e-05,6.51875]
[1779482089268,27.19,75893.61,0.0,-0.95876,4e-05,6.5423]
[1779482094302,27.19,75892.48,0.0,-0.95882,4e-05,6.53397]
[1779482099338,27.18,75891.43,0.0,-0.95888,4e-05,6.52604]
[1779482103375,27.18,75880.92,0.0,-0.95935,4e-05,6.46472]
[1779482104382,27.18,75875.12,0.0,-0.95961,4e-05,6.43119]
[1779482109416,27.18,75876.09,0.0,-0.95959,4e-05,6.43361]
[1779482113447,27.18,75884.17,0.0,-0.95925,4e-05,6.47781]
[1779482116466,27.17,75889.67,0.0,-0.95902,4e-05,6.50816]
[1779482121500,27.17,75889.85,0.0,-0.95904,4e-05,6.5062]
[1779482126536,27.16,75888.06,0.0,-0.95914,4e-05,6.49224]
[1779482131570,27.16,75887.79,0.0,-0.95919,4e-05,6.48508]
[1779482135599,27.15,75881.22,0.0,-0.95955,4e-05,6.43895]
[1779482140635,27.14,75876.19,0.0,-0.95979,4e-05,6.40717]
[1779482145670,27.14,75872.94,0.0,-0.95995,4e-05,6.38564]
[1779482149701,27.14,75878.47,0.0,-0.95973,4e-05,6.41513]
[1779482150706,27.13,75884.05,0.0,-0.95951,4e-05,6.44333]
[1779482155742,27.11,75884.29,0.0,-0.95962,4e-05,6.42969]
[1779482161785,27.11,75883.92,0.0,-0.95968,4e-05,6.42244]
[1779482163798,27.1,75875.67,0.0,-0.96004,4e-05,6.37514]
[1779482166820,27.1,75871.32,0.0,-0.96023,4e-05,6.34912]
[1779482167833,27.1,75876.49,0.0,-0.96001,4e-05,6.37804]
[1779482172866,27.1,75877.04,0.0,-0.96002,4e-05,6.37788]
[1779482177907,27.1,75878.76,0.0,-0.95996,4e-05,6.38575]
[1779482182937,27.09,75878.33,0.0,-0.95999,4e-05,6.38181]
[1779482184950,27.09,75888.45,0.0,-0.95955,4e-05,6.43857]
[1779482185957,27.09,75890.85,0.0,-0.95945,4e-05,6.45183]
[1779482190992,27.09,75895.2,0.0,-0.95928,4e-05,6.4745]
[1779482196039,27.09,75897.53,0.0,-0.95921,4e-05,6.48297]
[1779482201073,27.08,75898.23,0.0,-0.9592,4e-05,6.48489]
[1779482206108,27.08,75901.73,0.0,-0.95906,4e-05,6.50275]
[1779482213157,27.08,75900.4,0.0,-0.95914,4e-05,6.49217]
[1779482215171,27.08,75891.72,0.0,-0.95953,4e-05,6.44186]
[1779482216200,27.07,75893.72,0.0,-0.95944,4e-05,6.45294]
[1779482217185,27.07,75870.51,0.0,-0.96044,4e-05,6.32124]
[1779482218197,27.07,75848.26,0.0,-0.96138,4e-05,6.19688]
[1779482219200,27.07,75848.26,0.0,-0.96138,4e-05,6.19692]
[1779482220206,27.07,75848.71,0.0,-0.96136,4e-05,6.19951]
[1779482222222,27.07,75857.83,0.0,-0.96098,4e-05,6.25043]
[1779482223227,27.07,75865.34,0.0,-0.96066,4e-05,6.29243]
[1779482224235,27.07,75861.64,0.0,-0.96082,4e-05,6.27166]
[1779482227255,27.07,75855.03,0.0,-0.9611,4e-05,6.23469]
[1779482228272,27.07,75860.15,0.0,-0.96088,4e-05,6.26327]
[1779482230277,27.07,75859.05,0.0,-0.96093,4e-05,6.25709]
[1779482235314,27.07,75854.26,0.0,-0.96113,4e-05,6.23026]
[1779482240351,27.07,75852.08,0.0,-0.96122,4e-05,6.21812]
[1779482242363,27.08,75857.65,0.0,-0.96098,4e-05,6.25011]
[1779482245384,27.08,75862.94,0.0,-0.96075,4e-05,6.2805]
[1779482247397,27.08,75873.17,0.0,-0.96032,4e-05,6.3377]
[1779482248403,27.08,75873.53,0.0,-0.9603,4e-05,6.33954]
[1779482249410,27.08,75867.83,0.0,-0.96055,4e-05,6.3073]
[1779482250417,27.08,75868.17,0.0,-0.96054,4e-05,6.30908]
[1779482253437,27.08,75865.39,0.0,-0.96067,4e-05,6.29055]
[1779482255452,27.07,75871.56,0.0,-0.96041,4e-05,6.32498]
[1779482260487,27.07,75871.88,0.0,-0.9604,4e-05,6.32616]
[1779482265522,27.07,75871.91,0.0,-0.9604,4e-05,6.32579]
[1779482270558,27.07,75876.17,0.0,-0.96023,4e-05,6.34918]
[1779482272571,27.07,75881.45,0.0,-0.96,4e-05,6.37871]
[1779482277606,27.07,75885.23,0.0,-0.95985,4e-05,6.39938]
[1779482282641,27.07,75883.39,0.0,-0.95993,4e-05,6.38826]
[1779482286669,27.07,75878.44,0.0,-0.96015,4e-05,6.35991]
[1779482291703,27.07,75875.47,0.0,-0.96026,4e-05,6.34481]
[1779482296739,27.07,75874.52,0.0,-0.9603,4e-05,6.33923]
[1779482301773,27.07,75874.37,0.0,-0.96031,4e-05,6.33816]
[1779482306809,27.07,75877.94,0.0,-0.96016,4e-05,6.35805]
[1779482311843,27.07,75881.43,0.0,-0.96001,4e-05,6.37671]
[1779482315871,27.08,75887.4,0.0,-0.95974,4e-05,6.41205]
[1779482317886,27.07,75881.86,0.0,-0.95998,4e-05,6.38049]
[1779482322920,27.07,75879.42,0.0,-0.96009,4e-05,6.36635]
[1779482327959,27.07,75878.56,0.0,-0.96013,4e-05,6.36124]
[1779482332993,27.07,75875.94,0.0,-0.96024,4e-05,6.34628]
[1779482338029,27.07,75875.75,0.0,-0.96025,4e-05,6.34506]
[1779482339058,27.07,75883.53,0.0,-0.95992,4e-05,6.38896]
[1779482341048,27.07,75888.95,0.0,-0.95969,4e-05,6.41945]
[1779482345078,27.07,75895.71,0.0,-0.95939,4e-05,6.45827]
[1779482346085,27.07,75901.08,0.0,-0.95915,4e-05,6.4897]
[1779482349127,27.07,75906.16,0.0,-0.95893,4e-05,6.51808]
[1779482354140,27.07,75903.54,0.0,-0.95906,4e-05,6.50188]
[1779482359197,27.07,75905.78,0.0,-0.95897,4e-05,6.51368]
[1779482364210,27.07,75906.18,0.0,-0.95896,4e-05,6.51497]
[1779482367233,27.07,75894.83,0.0,-0.95946,4e-05,6.4495]
[1779482368238,27.07,75892.92,0.0,-0.95954,4e-05,6.43852]
[1779482373272,27.07,75892.1,0.0,-0.9596,4e-05,6.43079]
[1779482378308,27.07,75895.9,0.0,-0.95944,4e-05,6.45192]
[1779482383344,27.07,75894.9,0.0,-0.95949,4e-05,6.44548]
[1779482388379,27.07,75894.99,0.0,-0.95949,4e-05,6.44524]
[1779482393413,27.06,75892.01,0.0,-0.95962,4e-05,6.42752]
[1779482399479,27.06,75894.33,0.0,-0.95953,4e-05,6.43994]
[1779482404492,27.06,75896.1,0.0,-0.95946,4e-05,6.44921]
[1779482409549,27.06,75896.05,0.0,-0.95947,4e-05,6.44805]
[1779482414561,27.06,75895.76,0.0,-0.95949,4e-05,6.44551]
[1779482419597,27.06,75899.04,0.0,-0.95935,4e-05,6.46336]
[1779482422617,27.06,75903.46,0.0,-0.95916,4e-05,6.48798]
[1779482423631,27.06,75889.23,0.0,-0.95978,4e-05,6.40664]
[1779482425637,27.06,75886.55,0.0,-0.9599,4e-05,6.39116]
[1779482430674,27.06,75884.15,0.0,-0.96001,4e-05,6.3773]
[1779482435736,27.06,75883.49,0.0,-0.96005,4e-05,6.37071]
[1779482440772,27.06,75887.48,0.0,-0.95988,4e-05,6.39298]
[1779482445807,27.06,75886.41,0.0,-0.95993,4e-05,6.38647]
[1779482450845,27.05,75882.44,0.0,-0.9601,4e-05,6.36374]
[1779482455878,27.05,75878.86,0.0,-0.96026,4e-05,6.34334]
[1779482460913,27.05,75877.89,0.0,-0.9603,4e-05,6.33768]
[1779482464960,27.05,75869.46,0.0,-0.96066,4e-05,6.29021]
[1779482467981,27.05,75878.92,0.0,-0.96026,4e-05,6.34339]
[1779482473018,27.05,75877.65,0.0,-0.96032,4e-05,6.33589]
[1779482478054,27.05,75874.85,0.0,-0.96044,4e-05,6.31993]
[1779482483089,27.05,75872.44,0.0,-0.96054,4e-05,6.30631]
[1779482487116,27.05,75862.85,0.0,-0.96095,4e-05,6.25259]
[1779482490149,27.05,75856.6,0.0,-0.96121,4e-05,6.21797]
[1779482495173,27.05,75859.92,0.0,-0.96108,4e-05,6.23437]
[1779482500208,27.06,75857.16,0.0,-0.96119,4e-05,6.2196]
[1779482502222,27.06,75863.41,0.0,-0.96091,4e-05,6.25659]
[1779482503229,27.06,75869.39,0.0,-0.96065,4e-05,6.29107]
[1779482509271,27.07,75872.76,0.0,-0.96046,4e-05,6.31591]
[1779482514311,27.07,75874.42,0.0,-0.96035,4e-05,6.33013]
[1779482516325,27.08,75895.58,0.0,-0.95943,4e-05,6.45174]
[1779482517333,27.08,75901.98,0.0,-0.95914,4e-05,6.48901]
[1779482519345,27.08,75910.16,0.0,-0.95877,4e-05,6.53727]
[1779482524381,27.08,75910.42,0.0,-0.95875,4e-05,6.54077]
[1779482529415,27.08,75905.79,0.0,-0.95896,4e-05,6.51223]
[1779482534450,27.08,75901.21,0.0,-0.95918,4e-05,6.48412]
[1779482539486,27.07,75900.62,0.0,-0.95922,4e-05,6.47912]
[1779482544521,27.07,75899.11,0.0,-0.9593,4e-05,6.469]
[1779482549556,27.07,75898.38,0.0,-0.95934,4e-05,6.46343]
[1779482554590,27.07,75894.2,0.0,-0.95955,4e-05,6.43574]
[1779482559627,27.07,75883.74,0.0,-0.96001,4e-05,6.37528]
[1779482560635,27.07,75881.64,0.0,-0.9601,4e-05,6.36329]
[1779482565669,27.07,75882.0,0.0,-0.96008,4e-05,6.36488]
[1779482570703,27.07,75881.78,0.0,-0.9601,4e-05,6.36319]
[1779482571711,27.07,75888.15,0.0,-0.95982,4e-05,6.39916]
[1779482572718,27.07,75890.65,0.0,-0.95972,4e-05,6.4132]
[1779482577753,27.06,75893.13,0.0,-0.95962,4e-05,6.42641]
[1779482579767,27.06,75883.01,0.0,-0.96006,4e-05,6.36865]
[1779482580773,27.06,75882.76,0.0,-0.96007,4e-05,6.36714]
[1779482585808,27.06,75877.91,0.0,-0.96028,4e-05,6.33934]
[1779482589837,27.06,75872.06,0.0,-0.96053,4e-05,6.30618]
[1779482591853,27.06,75871.14,0.0,-0.96057,4e-05,6.301]
[1779482594873,27.06,75876.64,0.0,-0.96034,4e-05,6.33185]
[1779482599908,27.06,75875.78,0.0,-0.96037,4e-05,6.32684]
[1779482604942,27.06,75875.42,0.0,-0.96039,4e-05,6.3247]
[1779482609979,27.06,75876.42,0.0,-0.96035,4e-05,6.33021]
[1779482615013,27.06,75882.65,0.0,-0.9601,4e-05,6.36246]
[1779482620049,27.06,75883.15,0.0,-0.96008,4e-05,6.36487]
[1779482624095,27.06,75895.07,0.0,-0.95957,4e-05,6.43233]
[1779482625098,27.06,75904.83,0.0,-0.95914,4e-05,6.48793]
[1779482626100,27.06,75900.91,0.0,-0.95932,4e-05,6.4648]
[1779482631149,27.06,75904.63,0.0,-0.95913,4e-05,6.48903]
[1779482636170,27.06,75902.71,0.0,-0.95921,4e-05,6.47861]
[1779482641220,27.06,75897.72,0.0,-0.95944,4e-05,6.44845]
[1779482643219,27.06,75890.29,0.0,-0.95977,4e-05,6.40592]
[1779482644227,27.06,75885.01,0.0,-0.96,4e-05,6.37566]
[1779482649261,27.06,75882.12,0.0,-0.96013,4e-05,6.35872]
[1779482654296,27.06,75884.76,0.0,-0.96002,4e-05,6.37318]
[1779482658325,27.06,75890.75,0.0,-0.95977,4e-05,6.40639]
[1779482663361,27.06,75890.71,0.0,-0.95977,4e-05,6.40526]
[1779482668398,27.06,75891.04,0.0,-0.95977,4e-05,6.40642]
[1779482673432,27.06,75890.93,0.0,-0.95979,4e-05,6.40223]
[1779482676454,27.06,75882.35,0.0,-0.96017,4e-05,6.3531]
[1779482677460,27.06,75877.56,0.0,-0.96037,4e-05,6.32598]
[1779482682496,27.05,75881.62,0.0,-0.9602,4e-05,6.34844]
[1779482687532,27.05,75882.13,0.0,-0.96018,4e-05,6.35083]
[1779482692568,27.05,75884.02,0.0,-0.96011,4e-05,6.36101]
[1779482695590,27.05,75877.32,0.0,-0.9604,4e-05,6.32293]
[1779482698611,27.05,75874.81,0.0,-0.9605,4e-05,6.30869]
[1779482703649,27.05,75867.99,0.0,-0.96079,4e-05,6.27039]
[1779482708682,27.05,75866.95,0.0,-0.96084,4e-05,6.26479]
[1779482712711,27.05,75860.95,0.0,-0.96109,4e-05,6.23152]
[1779482717745,27.06,75861.77,0.0,-0.96102,4e-05,6.24063]
[1779482722779,27.07,75861.82,0.0,-0.96097,4e-05,6.24636]
[1779482727828,27.07,75865.67,0.0,-0.96077,4e-05,6.27338]
[1779482732864,27.08,75868.79,0.0,-0.96061,4e-05,6.29366]
[1779482737886,27.09,75869.37,0.0,-0.96054,4e-05,6.30224]
[1779482742933,27.1,75871.8,0.0,-0.9604,4e-05,6.32118]
[1779482745945,27.1,75864.67,0.0,-0.96067,4e-05,6.28539]
[1779482748965,27.11,75860.83,0.0,-0.96081,4e-05,6.26721]
[1779482751990,27.11,75853.76,0.0,-0.96108,4e-05,6.23111]
[1779482757024,27.12,75851.45,0.0,-0.96114,4e-05,6.2239]
[1779482762058,27.13,75845.35,0.0,-0.96134,4e-05,6.19675]
[1779482767097,27.13,75843.02,0.0,-0.9614,4e-05,6.18835]
[1779482769109,27.14,75848.32,0.0,-0.96116,4e-05,6.21997]
[1779482770116,27.14,75849.0,0.0,-0.96112,4e-05,6.22587]
[1779482772130,27.14,75854.47,0.0,-0.96088,4e-05,6.25733]
[1779482777164,27.15,75856.54,0.0,-0.96075,4e-05,6.27393]
[1779482783217,27.16,75856.93,0.0,-0.96069,4e-05,6.28209]
[1779482787235,27.16,75851.08,0.0,-0.96091,4e-05,6.25344]
[1779482788244,27.16,75848.27,0.0,-0.96102,4e-05,6.23886]
[1779482791262,27.17,75856.0,0.0,-0.96068,4e-05,6.28246]
[1779482794287,27.17,75859.61,0.0,-0.96051,4e-05,6.30555]
[1779482801336,27.18,75862.18,0.0,-0.96035,4e-05,6.32647]
[1779482806371,27.19,75854.75,0.0,-0.96063,4e-05,6.2895]
[1779482811420,27.19,75860.92,0.0,-0.96033,4e-05,6.32879]
[1779482816452,27.2,75862.57,0.0,-0.96022,4e-05,6.34348]
[1779482821484,27.21,75863.48,0.0,-0.96014,4e-05,6.35303]
[1779482826520,27.21,75868.13,0.0,-0.95992,4e-05,6.38255]
[1779482831554,27.22,75874.23,0.0,-0.95962,4e-05,6.42184]
[1779482834574,27.23,75879.2,0.0,-0.95934,4e-05,6.45843]
[1779482839611,27.23,75882.31,0.0,-0.95918,4e-05,6.47888]
[1779482844645,27.24,75882.96,0.0,-0.95912,4e-05,6.4866]
[1779482850688,27.24,75884.15,0.0,-0.95905,4e-05,6.49676]
[1779482855722,27.25,75884.38,0.0,-0.95902,4e-05,6.49955]
[1779482860757,27.25,75881.66,0.0,-0.95911,4e-05,6.48695]
[1779482865793,27.26,75883.86,0.0,-0.95899,4e-05,6.50374]
[1779482870828,27.26,75886.41,0.0,-0.95885,4e-05,6.52099]
[1779482875863,27.27,75888.16,0.0,-0.95875,4e-05,6.53501]
[1779482878884,27.27,75897.58,0.0,-0.95832,4e-05,6.59089]
[1779482883948,27.28,75898.74,0.0,-0.95824,4e-05,6.60025]
[1779482888959,27.28,75900.33,0.0,-0.95815,4e-05,6.61211]
[1779482894017,27.28,75898.79,0.0,-0.9582,4e-05,6.60541]
[1779482899030,27.29,75903.04,0.0,-0.95799,4e-05,6.63262]
[1779482901044,27.29,75905.06,0.0,-0.95789,4e-05,6.64578]
[1779482906080,27.29,75901.13,0.0,-0.95805,4e-05,6.62505]
[1779482912122,27.3,75899.94,0.0,-0.95809,4e-05,6.61898]
[1779482918168,27.3,75898.82,0.0,-0.95812,4e-05,6.61496]
[1779482920183,27.3,75909.81,0.0,-0.95762,4e-05,6.67978]
[1779482921190,27.3,75911.71,0.0,-0.95754,4e-05,6.69113]
[1779482926227,27.3,75910.14,0.0,-0.95759,4e-05,6.68407]
[1779482931260,27.31,75911.97,0.0,-0.9575,4e-05,6.69632]
[1779482936298,27.31,75911.69,0.0,-0.95749,4e-05,6.69635]
[1779482940324,27.31,75919.04,0.0,-0.95716,5e-05,6.74002]
[1779482945359,27.31,75917.36,0.0,-0.95722,5e-05,6.73165]
[1779482952408,27.31,75918.14,0.0,-0.95717,5e-05,6.73819]
[1779482958450,27.32,75918.6,0.0,-0.95713,5e-05,6.74285]
[1779482960465,27.32,75924.6,0.0,-0.95686,5e-05,6.7783]
[1779482965499,27.32,75927.49,0.0,-0.95672,5e-05,6.79622]
[1779482968520,27.32,75933.51,0.0,-0.95643,5e-05,6.8334]
[1779482973555,27.32,75937.29,0.0,-0.95625,5e-05,6.85557]
[1779482978590,27.33,75936.08,0.0,-0.9563,5e-05,6.84903]
[1779482983627,27.33,75939.56,0.0,-0.95613,5e-05,6.87073]
[1779482988662,27.33,75939.5,0.0,-0.95613,5e-05,6.87069]
[1779482991681,27.33,75945.1,0.0,-0.95588,5e-05,6.90398]
[1779482996719,27.33,75944.47,0.0,-0.9559,5e-05,6.90031]
[1779483001762,27.33,75938.2,0.0,-0.95619,5e-05,6.86375]
[1779483002768,27.33,75927.05,0.0,-0.9567,5e-05,6.79848]
[1779483003776,27.33,75919.53,0.0,-0.95704,5e-05,6.75457]
[1779483004801,27.33,75914.76,0.0,-0.95725,4e-05,6.72732]
[1779483009816,27.33,75918.65,0.0,-0.95706,5e-05,6.75132]
[1779483014866,27.33,75917.01,0.0,-0.95713,5e-05,6.74285]
[1779483019888,27.33,75916.51,0.0,-0.95714,5e-05,6.74101]
[1779483022907,27.33,75921.99,0.0,-0.95689,5e-05,6.77329]
[1779483027943,27.34,75923.12,0.0,-0.95683,5e-05,6.78063]
[1779483035008,27.34,75923.61,0.0,-0.95682,5e-05,6.78199]
[1779483040032,27.34,75925.21,0.0,-0.95674,5e-05,6.792]
[1779483045077,27.34,75929.45,0.0,-0.95655,5e-05,6.81712]
[1779483047081,27.34,75933.86,0.0,-0.95634,5e-05,6.84302]
[1779483052117,27.34,75937.6,0.0,-0.95617,5e-05,6.86494]
[1779483057150,27.34,75935.79,0.0,-0.95626,5e-05,6.85423]
[1779483062186,27.34,75935.24,0.0,-0.95628,5e-05,6.85102]
[1779483067220,27.34,75935.4,0.0,-0.95627,5e-05,6.85198]
[1779483072255,27.34,75935.66,0.0,-0.95627,5e-05,6.85255]
[1779483075292,27.34,75942.24,0.0,-0.95598,5e-05,6.89036]
[1779483077291,27.34,75942.38,0.0,-0.95597,5e-05,6.89113]
[1779483081320,27.34,75948.5,0.0,-0.95569,5e-05,6.92708]
[1779483086354,27.33,75949.98,0.0,-0.95562,5e-05,6.93528]
[1779483091389,27.33,75950.98,0.0,-0.9556,5e-05,6.93783]
[1779483096425,27.33,75951.24,0.0,-0.95559,5e-05,6.93876]
[1779483101461,27.33,75951.84,0.0,-0.95557,5e-05,6.94157]
[1779483104480,27.33,75957.52,0.0,-0.95531,5e-05,6.97498]
[1779483109515,27.33,75957.5,0.0,-0.95532,5e-05,6.97396]
[1779483114549,27.33,75957.49,0.0,-0.95532,5e-05,6.97301]
[1779483119585,27.33,75955.93,0.0,-0.95541,5e-05,6.96188]
[1779483122611,27.33,75962.6,0.0,-0.9551,5e-05,7.00111]
[1779483123620,27.33,75966.26,0.0,-0.95494,5e-05,7.02247]
[1779483125663,27.33,75984.29,0.0,-0.95409,5e-05,7.13051]
[1779483127646,27.32,75986.28,0.0,-0.954,5e-05,7.14135]
[1779483128654,27.32,75973.37,0.0,-0.95462,5e-05,7.06327]
[1779483131678,27.32,75965.63,0.0,-0.95499,5e-05,7.01597]
[1779483136712,27.32,75967.9,0.0,-0.95489,5e-05,7.028]
[1779483137719,27.32,75961.86,0.0,-0.95518,5e-05,6.99166]
[1779483142757,27.32,75981.73,0.0,-0.95426,5e-05,7.10932]
[1779483147791,27.31,75986.64,0.0,-0.95404,5e-05,7.13654]
[1779483148797,27.31,75979.86,0.0,-0.95437,5e-05,7.09525]
[1779483153838,27.31,75989.99,0.0,-0.95392,5e-05,7.15162]
[1779483155877,27.31,75984.3,0.0,-0.95419,5e-05,7.11639]
[1779483157865,27.31,75990.39,0.0,-0.95391,5e-05,7.15231]
[1779483158872,27.31,75995.67,0.0,-0.95366,5e-05,7.1838]
[1779483162900,27.31,76002.08,0.0,-0.95337,5e-05,7.22067]
[1779483167936,27.3,76004.85,0.0,-0.95326,5e-05,7.23471]
[1779483172970,27.3,76008.7,0.0,-0.9531,5e-05,7.25534]
[1779483179011,27.29,76005.65,0.0,-0.95327,5e-05,7.2335]
[1779483184051,27.29,76007.62,0.0,-0.9532,5e-05,7.24293]
[1779483188081,27.29,76012.65,0.0,-0.95296,5e-05,7.2721]
[1779483193116,27.28,76011.98,0.0,-0.95302,5e-05,7.26473]
[1779483198150,27.28,76011.8,0.0,-0.95305,5e-05,7.26101]
[1779483203187,27.27,76007.96,0.0,-0.95328,5e-05,7.23314]
[1779483208230,27.27,75995.82,0.0,-0.95388,5e-05,7.15623]
[1779483213266,27.26,75991.04,0.0,-0.95418,5e-05,7.1181]
[1779483218299,27.25,75989.96,0.0,-0.95427,5e-05,7.1062]
[1779483220314,27.25,75996.02,0.0,-0.95399,5e-05,7.14224]
[1779483221321,27.25,75990.68,0.0,-0.95425,5e-05,7.10959]
[1779483223334,27.25,75987.04,0.0,-0.95443,5e-05,7.08606]
[1779483228370,27.25,75985.74,0.0,-0.95451,5e-05,7.07684]
[1779483233404,27.25,75981.36,0.0,-0.95473,5e-05,7.04903]
[1779483238444,27.24,75981.04,0.0,-0.95479,5e-05,7.04076]
[1779483239451,27.24,75986.1,0.0,-0.95456,5e-05,7.06991]
[1779483240459,27.24,75988.19,0.0,-0.95447,5e-05,7.08215]
[1779483245493,27.23,75987.24,0.0,-0.95453,5e-05,7.07463]
[1779483246502,27.23,75981.66,0.0,-0.95479,5e-05,7.04073]
[1779483247507,27.23,75983.65,0.0,-0.9547,5e-05,7.05241]
[1779483248521,27.23,75989.1,0.0,-0.95444,5e-05,7.08493]
[1779483250529,27.23,75996.83,0.0,-0.95408,5e-05,7.13091]
[1779483255563,27.23,75998.54,0.0,-0.95402,5e-05,7.13916]
[1779483259590,27.23,76003.91,0.0,-0.95377,5e-05,7.17006]
[1779483262613,27.23,76012.81,0.0,-0.95336,5e-05,7.22291]
[1779483265633,27.22,76017.11,0.0,-0.95316,5e-05,7.24759]
[1779483270668,27.22,76016.71,0.0,-0.9532,5e-05,7.24243]
[1779483275706,27.22,76016.08,0.0,-0.95327,5e-05,7.2331]
[1779483276776,27.22,76001.51,0.0,-0.95398,5e-05,7.1438]
[1779483277720,27.22,76001.51,0.0,-0.95398,5e-05,7.14339]
[1779483278727,27.21,76002.53,0.0,-0.95394,5e-05,7.14822]
[1779483281750,27.21,76008.99,0.0,-0.95365,5e-05,7.1854]
[1779483285779,27.21,76017.9,0.0,-0.95323,5e-05,7.23814]
[1779483286805,27.21,76018.33,0.0,-0.95321,5e-05,7.24027]
[1779483289805,27.21,76024.0,0.0,-0.95295,5e-05,7.2735]
[1779483290812,27.2,76030.22,0.0,-0.95265,5e-05,7.3112]
[1779483291819,27.2,76029.49,0.0,-0.95269,5e-05,7.30609]
[1779483295852,27.2,76015.98,0.0,-0.95337,5e-05,7.22081]
[1779483296875,27.2,76006.91,0.0,-0.95382,5e-05,7.16403]
[1779483297881,27.2,76006.91,0.0,-0.95383,5e-05,7.16266]
[1779483301924,27.19,76014.87,0.0,-0.95348,5e-05,7.20665]
[1779483302912,27.19,76018.61,0.0,-0.9533,5e-05,7.22907]
[1779483307948,27.19,76016.66,0.0,-0.95342,5e-05,7.21478]
[1779483312983,27.18,76015.92,0.0,-0.95349,5e-05,7.20598]
[1779483318027,27.17,76014.85,0.0,-0.9536,5e-05,7.19228]
[1779483323064,27.16,76016.34,0.0,-0.95358,5e-05,7.19428]
[1779483328099,27.15,76016.88,0.0,-0.95361,5e-05,7.19053]
[1779483333139,27.14,76016.37,0.0,-0.95371,5e-05,7.17769]
[1779483338174,27.14,76014.62,0.0,-0.95385,5e-05,7.16016]
[1779483343209,27.13,76008.47,0.0,-0.9542,5e-05,7.11603]
[1779483345223,27.12,76007.85,0.0,-0.95425,5e-05,7.1097]
[1779483350260,27.12,76007.81,0.0,-0.9543,5e-05,7.10311]
[1779483353285,27.11,75988.93,0.0,-0.95523,5e-05,6.98539]
[1779483354287,27.11,75978.01,0.0,-0.95575,5e-05,6.918]
[1779483359322,27.1,75969.65,0.0,-0.95618,5e-05,6.8636]
[1779483360329,27.1,75958.57,0.0,-0.9567,5e-05,6.79724]
[1779483365365,27.1,75954.53,0.0,-0.95688,5e-05,6.77349]
[1779483370399,27.1,75952.47,0.0,-0.95696,5e-05,6.76266]
[1779483375441,27.1,75947.54,0.0,-0.95718,5e-05,6.73494]
[1779483380471,27.11,75949.99,0.0,-0.95705,5e-05,6.75112]
[1779483385516,27.11,75951.88,0.0,-0.95696,5e-05,6.76366]
[1779483386521,27.11,75945.96,0.0,-0.95723,5e-05,6.72891]
[1779483387539,27.11,75936.31,0.0,-0.95766,5e-05,6.67314]
[1779483388536,27.11,75936.31,0.0,-0.95765,5e-05,6.67353]
[1779483393581,27.11,75940.27,0.0,-0.95747,5e-05,6.69605]
[1779483395589,27.11,75932.41,0.0,-0.95782,4e-05,6.65108]
[1779483396596,27.11,75932.06,0.0,-0.95783,4e-05,6.64953]
[1779483401632,27.12,75921.6,0.0,-0.95828,4e-05,6.59133]
[1779483402639,27.12,75918.47,0.0,-0.95842,4e-05,6.57381]
[1779483405661,27.12,75915.05,0.0,-0.95855,4e-05,6.55583]
[1779483410696,27.12,75911.93,0.0,-0.95867,4e-05,6.5408]
[1779483413717,27.13,75916.56,0.0,-0.95841,4e-05,6.57432]
[1779483417757,27.14,75921.87,0.0,-0.95816,4e-05,6.60705]
[1779483420767,27.14,75927.07,0.0,-0.95792,4e-05,6.63861]
[1779483423787,27.14,75930.28,0.0,-0.95776,4e-05,6.65848]
[1779483428824,27.14,75930.97,0.0,-0.95772,4e-05,6.6644]
[1779483430838,27.14,75937.86,0.0,-0.9574,5e-05,6.70529]
[1779483431846,27.14,75938.53,0.0,-0.95737,5e-05,6.70951]
[1779483436881,27.15,75935.01,0.0,-0.95751,5e-05,6.69058]
[1779483441915,27.15,75937.58,0.0,-0.95739,5e-05,6.70719]
[1779483446951,27.15,75939.01,0.0,-0.95731,5e-05,6.71699]
[1779483450984,27.15,75930.66,0.0,-0.95768,4e-05,6.66947]
[1779483451987,27.15,75895.17,0.0,-0.95926,4e-05,6.46286]
[1779483452995,27.15,75893.75,0.0,-0.95932,4e-05,6.45546]
[1779483458042,27.17,75898.85,0.0,-0.95902,4e-05,6.49407]
[1779483461056,27.19,75885.05,0.0,-0.95951,4e-05,6.42929]
[1779483462062,27.2,75884.72,0.0,-0.95947,4e-05,6.43508]
[1779483467098,27.25,75885.38,0.0,-0.95916,4e-05,6.47496]
[1779483472131,27.29,75883.9,0.0,-0.95897,4e-05,6.49867]
[1779483478191,27.32,75882.76,0.0,-0.95887,4e-05,6.51212]
[1779483481211,27.33,75888.87,0.0,-0.95855,4e-05,6.55385]
[1779483482252,27.33,75897.26,0.0,-0.95814,4e-05,6.60725]
[1779483483218,27.33,75903.32,0.0,-0.95786,4e-05,6.64257]
[1779483484226,27.33,75905.46,0.0,-0.95777,4e-05,6.65531]
[1779483490267,27.34,75906.99,0.0,-0.95768,4e-05,6.66624]
[1779483495302,27.34,75913.58,0.0,-0.95737,4e-05,6.70595]
[1779483496309,27.34,75914.49,0.0,-0.95733,4e-05,6.71147]
[1779483501345,27.34,75918.7,0.0,-0.95713,5e-05,6.73704]
[1779483503358,27.34,75924.6,0.0,-0.95686,5e-05,6.77178]
[1779483506380,27.34,75929.37,0.0,-0.95664,5e-05,6.80002]
[1779483511414,27.34,75927.72,0.0,-0.95674,5e-05,6.78709]
[1779483513430,27.34,75919.54,0.0,-0.95713,5e-05,6.73681]
[1779483515443,27.34,75912.28,0.0,-0.95746,4e-05,6.69389]
[1779483525515,27.33,75911.24,0.0,-0.95755,4e-05,6.68254]
[1779483527526,27.33,75915.68,0.0,-0.95735,4e-05,6.70864]
[1779483532562,27.33,75920.0,0.0,-0.95715,5e-05,6.73459]
[1779483535584,27.33,75916.78,0.0,-0.95729,4e-05,6.7164]
[1779483541638,27.33,75917.38,0.0,-0.95725,5e-05,6.72119]
[1779483546674,27.34,75918.39,0.0,-0.9572,5e-05,6.72832]
[1779483551710,27.34,75920.47,0.0,-0.95709,5e-05,6.74171]
[1779483557750,27.34,75926.52,0.0,-0.95681,5e-05,6.77821]
[1779483563803,27.34,75929.7,0.0,-0.95666,5e-05,6.79768]
[1779483567830,27.34,75935.72,0.0,-0.95639,5e-05,6.83153]
[1779483571859,27.33,75941.06,0.0,-0.95619,5e-05,6.85663]
[1779483576894,27.33,75942.42,0.0,-0.95617,5e-05,6.8602]
[1779483581929,27.32,75940.24,0.0,-0.9563,5e-05,6.8431]
[1779483587972,27.32,75941.32,0.0,-0.95628,5e-05,6.84551]
[1779483595021,27.32,75936.77,0.0,-0.95648,5e-05,6.82001]
[1779483600067,27.32,75934.67,0.0,-0.95657,5e-05,6.80856]
[1779483602176,27.32,75908.56,0.0,-0.95775,4e-05,6.65598]
[1779483604106,27.32,75902.92,0.0,-0.95801,4e-05,6.62305]
[1779483605114,27.32,75899.71,0.0,-0.95814,4e-05,6.60501]
[1779483610173,27.32,75900.56,0.0,-0.95809,4e-05,6.61218]
[1779483615185,27.32,75899.17,0.0,-0.95813,4e-05,6.60646]
[1779483620220,27.33,75903.23,0.0,-0.95794,4e-05,6.63204]
[1779483622313,27.33,75910.68,0.0,-0.9576,4e-05,6.67582]
[1779483628276,27.33,75910.95,0.0,-0.95757,4e-05,6.67934]
[1779483632385,27.33,75924.27,0.0,-0.95698,5e-05,6.75521]
[1779483634317,27.33,75929.28,0.0,-0.95675,5e-05,6.78487]
[1779483636331,27.33,75931.84,0.0,-0.95663,5e-05,6.8001]
[1779483642453,27.33,75933.64,0.0,-0.95654,5e-05,6.81138]
[1779483648420,27.34,75934.08,0.0,-0.95651,5e-05,6.81473]
[1779483658487,27.34,75935.31,0.0,-0.95645,5e-05,6.82324]
[1779483660502,27.34,75942.06,0.0,-0.95614,5e-05,6.86317]
[1779483662595,27.34,75943.16,0.0,-0.95608,5e-05,6.86978]
[1779483669564,27.34,75944.2,0.0,-0.95603,5e-05,6.87639]
[1779483674599,27.34,75944.5,0.0,-0.95602,5e-05,6.87856]
[1779483677624,27.34,75959.33,0.0,-0.95533,5e-05,6.96665]
[1779483678631,27.34,75960.08,0.0,-0.9553,5e-05,6.97008]
[1779483685681,27.33,75960.74,0.0,-0.95533,5e-05,6.96663]
[1779483690717,27.32,75965.13,0.0,-0.95517,5e-05,6.98749]
[1779483695753,27.31,75973.2,0.0,-0.95486,5e-05,7.02637]
[1779483699781,27.31,75978.29,0.0,-0.95465,5e-05,7.05226]
[1779483704815,27.3,75978.23,0.0,-0.9547,5e-05,7.046]
[1779483709850,27.29,75979.88,0.0,-0.95467,5e-05,7.04993]
[1779483714885,27.28,75980.38,0.0,-0.9547,5e-05,7.04686]
[1779483719920,27.27,75980.27,0.0,-0.95475,5e-05,7.04009]
[1779483723015,27.27,75973.88,0.0,-0.95508,5e-05,6.99815]
[1779483723951,27.27,75973.88,0.0,-0.95509,5e-05,6.997]
[1779483728993,27.26,75966.31,0.0,-0.95549,5e-05,6.94599]
[1779483731004,27.26,75959.49,0.0,-0.95583,5e-05,6.90324]
[1779483732018,27.26,75959.69,0.0,-0.95582,5e-05,6.90342]
[1779483737045,27.25,75960.54,0.0,-0.95582,5e-05,6.9035]
[1779483742080,27.24,75959.74,0.0,-0.9559,5e-05,6.89389]
[1779483747115,27.24,75959.75,0.0,-0.95594,5e-05,6.88924]
[1779483752151,27.23,75956.43,0.0,-0.95614,5e-05,6.86233]
[1779483759200,27.22,75960.54,0.0,-0.956,5e-05,6.88057]
[1779483764235,27.22,75963.03,0.0,-0.95592,5e-05,6.89075]
[1779483766249,27.21,75956.95,0.0,-0.95622,5e-05,6.85293]
[1779483767255,27.21,75956.03,0.0,-0.95627,5e-05,6.84664]
[1779483773373,27.21,75953.91,0.0,-0.9564,5e-05,6.82924]
[1779483779341,27.2,75957.63,0.0,-0.95627,5e-05,6.84635]
[1779483784381,27.19,75959.81,0.0,-0.9562,5e-05,6.85505]
[1779483786395,27.19,75954.24,0.0,-0.95647,5e-05,6.82052]
[1779483792436,27.18,75953.49,0.0,-0.95654,5e-05,6.8115]
[1779483800491,27.18,75954.76,0.0,-0.95653,5e-05,6.8129]
[1779483805528,27.17,75958.89,0.0,-0.95637,5e-05,6.83342]
[1779483808547,27.17,75965.02,0.0,-0.95611,5e-05,6.86732]
[1779483813664,27.16,75963.03,0.0,-0.95625,5e-05,6.84865]
[1779483818619,27.16,75957.58,0.0,-0.95653,5e-05,6.81248]
[1779483821639,27.15,75966.96,0.0,-0.95612,5e-05,6.86566]
[1779483822646,27.15,75967.89,0.0,-0.95608,5e-05,6.87034]
[1779483827682,27.15,75967.66,0.0,-0.95613,5e-05,6.86475]
[1779483832718,27.14,75968.75,0.0,-0.95611,5e-05,6.86702]
[1779483837754,27.14,75968.69,0.0,-0.95614,5e-05,6.86252]
[1779483842787,27.13,75963.9,0.0,-0.9564,5e-05,6.83016]
[1779483847823,27.13,75967.83,0.0,-0.95625,5e-05,6.84959]
[1779483853945,27.12,75966.26,0.0,-0.95636,5e-05,6.83472]
[1779483861921,27.11,75965.64,0.0,-0.95644,5e-05,6.82478]
[1779483866955,27.11,75963.44,0.0,-0.95657,5e-05,6.80791]
[1779483871992,27.1,75962.77,0.0,-0.95665,5e-05,6.79744]
[1779483880049,27.09,75961.44,0.0,-0.95676,5e-05,6.78371]
[1779483882060,27.09,75955.1,0.0,-0.95706,5e-05,6.74498]
[1779483887096,27.09,75955.98,0.0,-0.95704,5e-05,6.74689]
[1779483893139,27.08,75954.94,0.0,-0.95712,5e-05,6.73696]
[1779483902202,27.07,75951.1,0.0,-0.95734,5e-05,6.70915]
[1779483909250,27.07,75953.47,0.0,-0.95726,5e-05,6.71892]
[1779483912353,27.07,75962.3,0.0,-0.95687,5e-05,6.76906]
[1779483918315,27.06,75962.65,0.0,-0.95689,5e-05,6.7673]
[1779483923351,27.06,75962.33,0.0,-0.95693,5e-05,6.76224]
[1779483925364,27.05,75956.39,0.0,-0.95721,5e-05,6.72605]
[1779483926370,27.05,75956.34,0.0,-0.95721,5e-05,6.72519]
[1779483931406,27.05,75959.78,0.0,-0.9571,5e-05,6.73979]
[1779483936443,27.05,75959.96,0.0,-0.95711,5e-05,6.73795]
[1779483941476,27.04,75960.08,0.0,-0.95713,5e-05,6.73576]
[1779483946512,27.04,75966.48,0.0,-0.95686,5e-05,6.7705]
[1779483948529,27.04,75970.08,0.0,-0.9567,5e-05,6.79048]
[1779483953567,27.03,75974.06,0.0,-0.95655,5e-05,6.81069]
[1779483958602,27.03,75981.6,0.0,-0.95623,5e-05,6.85203]
[1779483963637,27.02,75978.23,0.0,-0.95641,5e-05,6.82831]
[1779483968676,27.02,75973.44,0.0,-0.95666,5e-05,6.79623]
[1779483971694,27.02,75972.1,0.0,-0.95674,5e-05,6.78624]
[1779483976729,27.01,75972.7,0.0,-0.95674,5e-05,6.78638]
[1779483981764,27.01,75973.34,0.0,-0.95674,5e-05,6.78668]
[1779483986798,27.0,75972.97,0.0,-0.95678,5e-05,6.78102]
[1779483991834,27.0,75974.36,0.0,-0.95676,5e-05,6.78303]
[1779483996869,26.99,75974.29,0.0,-0.95679,5e-05,6.77908]
[1779484001905,26.99,75974.07,0.0,-0.95683,5e-05,6.77425]
[1779484006939,26.98,75974.67,0.0,-0.95683,5e-05,6.77427]
[1779484013062,26.98,75975.37,0.0,-0.95683,5e-05,6.77409]
[1779484019024,26.97,75973.55,0.0,-0.95695,5e-05,6.75908]
[1779484024059,26.97,75974.31,0.0,-0.95694,5e-05,6.76009]
[1779484029108,26.96,75975.36,0.0,-0.95692,5e-05,6.76281]
[1779484031111,26.96,75959.06,0.0,-0.95768,5e-05,6.66543]
[1779484032120,26.96,75954.19,0.0,-0.9579,5e-05,6.6364]
[1779484033207,26.96,75946.61,0.0,-0.95825,4e-05,6.59134]
[1779484034133,26.96,75946.61,0.0,-0.95825,4e-05,6.59053]
[1779484039170,26.95,75948.88,0.0,-0.95818,4e-05,6.60051]
[1779484044204,26.95,75948.87,0.0,-0.95819,4e-05,6.59829]
[1779484046220,26.95,75956.94,0.0,-0.95784,5e-05,6.64399]
[1779484049240,26.95,75947.76,0.0,-0.95827,4e-05,6.58904]
[1779484050248,26.94,75944.77,0.0,-0.95841,4e-05,6.57088]
[1779484055281,26.94,75946.98,0.0,-0.95834,4e-05,6.57926]
[1779484062331,26.94,75946.87,0.0,-0.95836,4e-05,6.5762]
[1779484065353,26.94,75953.38,0.0,-0.95808,4e-05,6.61308]
[1779484070386,26.94,75955.13,0.0,-0.95801,5e-05,6.62134]
[1779484075422,26.93,75956.62,0.0,-0.95796,5e-05,6.6281]
[1779484080457,26.93,75957.26,0.0,-0.95795,5e-05,6.62991]
[1779484085491,26.93,75957.99,0.0,-0.95793,5e-05,6.63232]
[1779484090526,26.92,75960.36,0.0,-0.95784,5e-05,6.64434]
[1779484093629,26.92,75951.24,0.0,-0.95826,4e-05,6.59001]
[1779484094555,26.92,75951.24,0.0,-0.95826,4e-05,6.58971]
[1779484099590,26.92,75951.18,0.0,-0.95827,4e-05,6.58791]
[1779484104624,26.92,75949.95,0.0,-0.95834,4e-05,6.57935]
[1779484109659,26.92,75950.55,0.0,-0.95832,4e-05,6.58146]
[1779484115702,26.92,75951.15,0.0,-0.95833,4e-05,6.58048]
[1779484120737,26.91,75951.68,0.0,-0.95831,4e-05,6.58206]
[1779484125773,26.91,75949.97,0.0,-0.9584,4e-05,6.57052]
[1779484130808,26.91,75949.99,0.0,-0.95841,4e-05,6.56902]
[1779484135842,26.91,75951.98,0.0,-0.95834,4e-05,6.57891]
[1779484140877,26.9,75950.97,0.0,-0.9584,4e-05,6.57128]
[1779484145912,26.9,75945.17,0.0,-0.95867,4e-05,6.53586]
[1779484149941,26.9,75953.46,0.0,-0.95831,4e-05,6.58273]
[1779484150948,26.9,75958.15,0.0,-0.9581,5e-05,6.60968]
[1779484154976,26.9,75956.57,0.0,-0.9582,4e-05,6.59756]
[1779484160038,26.89,75953.7,0.0,-0.95835,4e-05,6.57688]
[1779484165051,26.88,75953.37,0.0,-0.9584,4e-05,6.57105]
[1779484170089,26.88,75951.9,0.0,-0.9585,4e-05,6.55871]
[1779484175124,26.87,75951.33,0.0,-0.95857,4e-05,6.54902]
[1779484180160,26.87,75950.03,0.0,-0.95865,4e-05,6.53783]
[1779484185195,26.87,75952.28,0.0,-0.95857,4e-05,6.54846]
[1779484190230,26.86,75955.45,0.0,-0.95844,4e-05,6.56507]
[1779484195265,26.86,75955.38,0.0,-0.95846,4e-05,6.5628]
[1779484201306,26.86,75956.99,0.0,-0.95841,4e-05,6.56984]
[1779484210373,26.85,75956.76,0.0,-0.95845,4e-05,6.56449]
[1779484215407,26.85,75956.43,0.0,-0.95848,4e-05,6.56054]
[1779484220443,26.85,75955.26,0.0,-0.95855,4e-05,6.55172]
[1779484225478,26.85,75956.33,0.0,-0.95852,4e-05,6.55593]
[1779484230513,26.84,75955.78,0.0,-0.95856,4e-05,6.55072]
[1779484235548,26.84,75956.03,0.0,-0.95858,4e-05,6.54748]
[1779484240583,26.84,75955.56,0.0,-0.95861,4e-05,6.54275]
[1779484245622,26.83,75954.88,0.0,-0.95866,4e-05,6.53683]
[1779484254761,26.83,75956.08,0.0,-0.95863,4e-05,6.54029]
[1779484260729,26.83,75957.13,0.0,-0.9586,4e-05,6.54401]
[1779484266766,26.82,75957.42,0.0,-0.95861,4e-05,6.54336]
[1779484274902,26.82,75958.46,0.0,-0.95859,4e-05,6.54635]
[1779484280864,26.82,75960.79,0.0,-0.9585,4e-05,6.55763]
[1779484285899,26.81,75962.64,0.0,-0.95843,4e-05,6.56653]
[1779484292947,26.81,75966.66,0.0,-0.9583,5e-05,6.58329]
[1779484297992,26.8,75963.97,0.0,-0.95845,4e-05,6.56359]
[1779484300021,26.8,75958.61,0.0,-0.9587,4e-05,6.53084]
[1779484305116,26.8,75956.94,0.0,-0.95881,4e-05,6.51746]
[1779484311088,26.79,75958.35,0.0,-0.95878,4e-05,6.52133]
[1779484317151,26.78,75959.27,0.0,-0.95877,4e-05,6.52246]
[1779484322185,26.78,75961.0,0.0,-0.95872,4e-05,6.52904]
[1779484327220,26.78,75948.89,0.0,-0.95928,4e-05,6.45547]
[1779484328228,26.77,75944.69,0.0,-0.95947,4e-05,6.4307]
[1779484333262,26.77,75947.09,0.0,-0.95939,4e-05,6.44198]
[1779484338297,26.77,75946.31,0.0,-0.95944,4e-05,6.43495]
[1779484344340,26.76,75945.61,0.0,-0.95949,4e-05,6.42835]
[1779484349377,26.76,75945.68,0.0,-0.95951,4e-05,6.42632]
[1779484354413,26.76,75940.62,0.0,-0.95976,4e-05,6.3923]
[1779484362469,26.75,75941.31,0.0,-0.95976,4e-05,6.39279]
[1779484367507,26.75,75937.51,0.0,-0.95994,4e-05,6.36849]
[1779484372539,26.75,75937.8,0.0,-0.95995,4e-05,6.36814]
[1779484380595,26.74,75938.35,0.0,-0.95995,4e-05,6.36806]
[1779484385677,26.74,75933.81,0.0,-0.96016,4e-05,6.34019]
[1779484392679,26.74,75934.69,0.0,-0.96014,4e-05,6.343]
[1779484397721,26.74,75940.36,0.0,-0.9599,4e-05,6.37498]
[1779484402749,26.74,75943.65,0.0,-0.95973,4e-05,6.39718]
[1779484405770,26.74,75946.17,0.0,-0.9596,4e-05,6.41352]
[1779484410804,26.74,75946.7,0.0,-0.95959,4e-05,6.4156]
[1779484415887,26.74,75944.03,0.0,-0.95973,4e-05,6.39551]
[1779484421882,26.74,75943.31,0.0,-0.95979,4e-05,6.38886]
[1779484426918,26.73,75941.46,0.0,-0.95988,4e-05,6.37623]
[1779484431953,26.73,75941.2,0.0,-0.95991,4e-05,6.37282]
[1779484436987,26.73,75940.97,0.0,-0.95993,4e-05,6.36962]
[1779484442023,26.73,75945.29,0.0,-0.95976,4e-05,6.39247]
[1779484447060,26.72,75944.05,0.0,-0.95983,4e-05,6.38312]
[1779484452094,26.72,75945.68,0.0,-0.95978,4e-05,6.3902]
[1779484457129,26.72,75942.41,0.0,-0.95994,4e-05,6.36901]
[1779484462164,26.71,75941.54,0.0,-0.96,4e-05,6.36167]
[1779484464189,26.71,75947.44,0.0,-0.95974,4e-05,6.3946]
[1779484469213,26.71,75947.28,0.0,-0.95977,4e-05,6.39109]
[1779484474248,26.7,75947.56,0.0,-0.95979,4e-05,6.38745]
[1779484480289,26.7,75948.5,0.0,-0.95978,4e-05,6.38971]
[1779484485325,26.7,75946.7,0.0,-0.95988,4e-05,6.37675]
[1779484490359,26.69,75944.1,0.0,-0.96001,4e-05,6.35933]
[1779484491367,26.69,75934.78,0.0,-0.96042,4e-05,6.30554]
[1779484492374,26.69,75932.11,0.0,-0.96054,4e-05,6.28993]
[1779484497410,26.69,75932.98,0.0,-0.96052,4e-05,6.29303]
[1779484502453,26.69,75927.04,0.0,-0.96079,4e-05,6.25742]
[1779484503457,26.69,75925.4,0.0,-0.96086,4e-05,6.24783]
[1779484506528,26.69,75934.34,0.0,-0.96048,4e-05,6.29755]
[1779484512518,26.68,75934.5,0.0,-0.96049,4e-05,6.29689]
[1779484517552,26.68,75935.77,0.0,-0.96044,4e-05,6.30266]
[1779484522588,26.68,75935.23,0.0,-0.96048,4e-05,6.2982]
[1779484527626,26.68,75932.57,0.0,-0.9606,4e-05,6.28174]
[1779484528633,26.68,75927.19,0.0,-0.96084,4e-05,6.25092]
[1779484529640,26.68,75921.35,0.0,-0.96109,4e-05,6.21765]
[1779484530647,26.68,75916.11,0.0,-0.96131,4e-05,6.18892]
[1779484531654,26.68,75914.73,0.0,-0.96137,4e-05,6.17943]
[1779484536738,26.69,75914.27,0.0,-0.96136,4e-05,6.18132]
[1779484542731,26.69,75910.82,0.0,-0.96146,4e-05,6.16728]
[1779484547765,26.7,75910.68,0.0,-0.96143,4e-05,6.17101]
[1779484552806,26.71,75914.32,0.0,-0.96124,4e-05,6.19686]
[1779484557843,26.71,75915.18,0.0,-0.96117,4e-05,6.20597]
[1779484559850,26.71,75921.95,0.0,-0.96086,4e-05,6.24625]
[1779484563879,26.72,75927.11,0.0,-0.96061,4e-05,6.2802]
[1779484564886,26.72,75934.95,0.0,-0.96026,4e-05,6.3256]
[1779484565893,26.72,75933.99,0.0,-0.9603,4e-05,6.32079]
[1779484570928,26.73,75941.11,0.0,-0.95996,4e-05,6.36488]
[1779484575963,26.73,75943.0,0.0,-0.95985,4e-05,6.37878]
[1779484580998,26.74,75942.65,0.0,-0.95985,4e-05,6.37981]
[1779484586034,26.74,75944.14,0.0,-0.95976,4e-05,6.39141]
[1779484591071,26.74,75944.84,0.0,-0.95972,4e-05,6.3957]
[1779484593082,26.75,75951.4,0.0,-0.95942,4e-05,6.43462]
[1779484594090,26.74,75952.19,0.0,-0.95939,4e-05,6.4387]
[1779484599125,26.74,75950.72,0.0,-0.95947,4e-05,6.42781]
[1779484604160,26.74,75947.96,0.0,-0.95961,4e-05,6.40957]
[1779484607229,26.74,75942.02,0.0,-0.95988,4e-05,6.37414]
[1779484610202,26.74,75941.11,0.0,-0.95993,4e-05,6.3678]
[1779484615237,26.73,75941.29,0.0,-0.95994,4e-05,6.3671]
[1779484623292,26.73,75941.87,0.0,-0.95993,4e-05,6.36784]
[1779484627370,26.73,75949.2,0.0,-0.95962,4e-05,6.40873]
[1779484629334,26.73,75949.86,0.0,-0.95959,4e-05,6.41281]
[1779484634370,26.73,75951.19,0.0,-0.95953,4e-05,6.42029]
[1779484637441,26.73,75958.49,0.0,-0.95921,4e-05,6.4624]
[1779484639410,26.73,75960.75,0.0,-0.95911,4e-05,6.47495]
[1779484645454,26.72,75958.99,0.0,-0.95922,4e-05,6.46163]
[1779484650488,26.72,75963.36,0.0,-0.95904,4e-05,6.48429]
[1779484655525,26.72,75964.39,0.0,-0.95903,4e-05,6.48472]
[1779484661566,26.71,75964.54,0.0,-0.95906,4e-05,6.48212]
[1779484666601,26.71,75963.57,0.0,-0.95912,4e-05,6.47361]
[1779484671636,26.7,75963.92,0.0,-0.95913,4e-05,6.47279]
[1779484676672,26.7,75965.26,0.0,-0.95909,4e-05,6.47774]
[1779484677731,26.7,75970.29,0.0,-0.95887,4e-05,6.50642]
[1779484681707,26.7,75973.25,0.0,-0.95876,4e-05,6.52126]
[1779484686742,26.69,75974.12,0.0,-0.95874,4e-05,6.52333]
[1779484691777,26.69,75976.73,0.0,-0.95865,4e-05,6.53566]
[1779484696812,26.68,75979.27,0.0,-0.95855,5e-05,6.54759]
[1779484701846,26.68,75980.95,0.0,-0.9585,5e-05,6.5545]
[1779484707941,26.67,75982.08,0.0,-0.95848,5e-05,6.55708]
[1779484713930,26.67,75982.9,0.0,-0.95848,5e-05,6.55635]
[1779484718013,26.67,75988.76,0.0,-0.95824,5e-05,6.58793]
[1779484719973,26.66,75988.54,0.0,-0.95826,5e-05,6.58543]
[1779484725011,26.66,75987.28,0.0,-0.95834,5e-05,6.57496]
[1779484731050,26.66,75986.37,0.0,-0.95841,5e-05,6.56607]
[1779484736087,26.65,75985.44,0.0,-0.95847,5e-05,6.55778]
[1779484739108,26.65,75991.36,0.0,-0.95822,5e-05,6.59083]
[1779484744140,26.65,75992.1,0.0,-0.95821,5e-05,6.5921]
[1779484749176,26.64,75993.6,0.0,-0.95817,5e-05,6.59786]
[1779484755218,26.64,75992.76,0.0,-0.95823,5e-05,6.58923]
[1779484760253,26.64,75994.31,0.0,-0.95817,5e-05,6.59726]
[1779484765288,26.63,75992.87,0.0,-0.95824,5e-05,6.5877]
[1779484770324,26.63,75992.91,0.0,-0.95826,5e-05,6.5857]
[1779484775359,26.63,75989.94,0.0,-0.95843,5e-05,6.56265]
[1779484780393,26.62,75990.97,0.0,-0.95841,5e-05,6.56594]
[1779484786437,26.62,75991.19,0.0,-0.95842,5e-05,6.56394]
[1779484791471,26.62,75991.57,0.0,-0.95843,5e-05,6.56344]
[1779484794492,26.61,75996.69,0.0,-0.95821,5e-05,6.59193]
[1779484796506,26.61,75998.51,0.0,-0.95814,5e-05,6.60146]
[1779484802548,26.61,75996.54,0.0,-0.95825,5e-05,6.58632]
[1779484808590,26.6,75996.18,0.0,-0.9583,5e-05,6.58074]
[1779484813625,26.6,75995.72,0.0,-0.95834,5e-05,6.57521]
[1779484818659,26.6,75995.78,0.0,-0.95836,5e-05,6.57277]
[1779484823695,26.59,75994.49,0.0,-0.95844,5e-05,6.56244]
[1779484828736,26.59,75994.16,0.0,-0.95847,5e-05,6.55782]
[1779484833770,26.58,75990.63,0.0,-0.95867,5e-05,6.53185]
[1779484838805,26.58,75990.04,0.0,-0.95871,5e-05,6.52601]
[1779484843840,26.58,75988.93,0.0,-0.95878,5e-05,6.51723]
[1779484848876,26.58,75988.59,0.0,-0.95881,4e-05,6.51307]
[1779484854921,26.57,75987.93,0.0,-0.95886,4e-05,6.50667]
[1779484867056,26.57,75987.02,0.0,-0.95894,4e-05,6.49656]
[1779484873045,26.56,75986.92,0.0,-0.95897,4e-05,6.49352]
[1779484878080,26.56,75986.66,0.0,-0.95899,4e-05,6.4899]
[1779484883119,26.56,75987.11,0.0,-0.95899,4e-05,6.49042]
[1779484888150,26.55,75989.49,0.0,-0.9589,4e-05,6.50217]
[1779484897268,26.55,75991.65,0.0,-0.95885,5e-05,6.50767]
[1779484903255,26.54,75991.53,0.0,-0.95888,4e-05,6.50428]
[1779484909296,26.54,75989.28,0.0,-0.959,4e-05,6.48857]
[1779484914332,26.54,75989.77,0.0,-0.959,4e-05,6.48934]
[1779484919369,26.54,75991.43,0.0,-0.95894,4e-05,6.49691]
[1779484921383,26.53,75984.88,0.0,-0.95924,4e-05,6.45782]
[1779484924404,26.53,75984.12,0.0,-0.95928,4e-05,6.45232]
[1779484929439,26.53,75981.55,0.0,-0.95941,4e-05,6.4357]
[1779484934473,26.53,75977.81,0.0,-0.95958,4e-05,6.41259]
[1779484939508,26.53,75982.66,0.0,-0.95938,4e-05,6.43948]
[1779484945551,26.52,75982.18,0.0,-0.95941,4e-05,6.43499]
[1779484951593,26.52,75982.03,0.0,-0.95945,4e-05,6.43024]
[1779484956632,26.52,75981.8,0.0,-0.95947,4e-05,6.42752]
[1779484961663,26.52,75986.17,0.0,-0.95928,4e-05,6.45147]
[1779484966697,26.52,75987.86,0.0,-0.95922,4e-05,6.4597]
[1779484971733,26.51,75990.98,0.0,-0.95909,4e-05,6.47627]
[1779484976773,26.51,75991.77,0.0,-0.95907,4e-05,6.47909]
[1779484981812,26.51,75992.48,0.0,-0.95905,4e-05,6.48144]
[1779484986846,26.51,75992.11,0.0,-0.95908,4e-05,6.47749]
[1779484992888,26.5,75993.03,0.0,-0.95906,4e-05,6.48075]
[1779484997969,26.5,75993.35,0.0,-0.95906,4e-05,6.48088]
[1779485003966,26.5,75994.28,0.0,-0.95903,4e-05,6.48426]
[1779485011015,26.5,75993.99,0.0,-0.95908,4e-05,6.47755]
[1779485016050,26.49,75996.9,0.0,-0.95896,5e-05,6.49292]
[1779485020079,26.49,76001.92,0.0,-0.95875,5e-05,6.52096]
[1779485025112,26.49,76002.38,0.0,-0.95874,5e-05,6.5217]
[1779485030151,26.49,76000.88,0.0,-0.95882,5e-05,6.51097]
[1779485038253,26.48,75997.43,0.0,-0.959,4e-05,6.48789]
[1779485046264,26.48,75996.28,0.0,-0.95907,4e-05,6.47844]
[1779485051299,26.48,75993.63,0.0,-0.95921,4e-05,6.46127]
[1779485057339,26.47,75990.99,0.0,-0.95934,4e-05,6.44378]
[1779485062375,26.47,75991.73,0.0,-0.95932,4e-05,6.44667]
[1779485067425,26.47,75992.04,0.0,-0.95931,4e-05,6.44731]
[1779485072464,26.47,75986.94,0.0,-0.95957,4e-05,6.41324]
[1779485077499,26.47,75983.77,0.0,-0.95972,4e-05,6.39361]
[1779485082534,26.47,75983.8,0.0,-0.95972,4e-05,6.39339]
[1779485088608,26.47,75983.08,0.0,-0.95975,4e-05,6.39008]
[1779485093611,26.47,75983.8,0.0,-0.95971,4e-05,6.39495]
[1779485098679,26.47,75984.58,0.0,-0.95967,4e-05,6.40007]
[1779485101667,26.47,75978.33,0.0,-0.95995,4e-05,6.36394]
[1779485102676,26.47,75955.34,0.0,-0.96095,4e-05,6.2318]
[1779485103684,26.47,75948.93,0.0,-0.96123,4e-05,6.19529]
[1779485104689,26.47,75950.24,0.0,-0.96117,4e-05,6.20278]
[1779485109726,26.47,75948.18,0.0,-0.96126,4e-05,6.19119]
[1779485114759,26.47,75942.28,0.0,-0.96151,4e-05,6.15786]
[1779485116772,26.47,75935.94,0.0,-0.96178,4e-05,6.12221]
[1779485118822,26.47,75951.22,0.0,-0.96111,4e-05,6.21097]
[1779485119795,26.48,75951.22,0.0,-0.9611,4e-05,6.21198]
[1779485120804,26.48,75950.63,0.0,-0.96112,4e-05,6.20957]
[1779485122817,26.48,75956.8,0.0,-0.96084,4e-05,6.24662]
[1779485124830,26.48,75958.48,0.0,-0.96077,4e-05,6.25601]
[1779485129865,26.48,75959.82,0.0,-0.96071,4e-05,6.26306]
[1779485133910,26.48,75965.48,0.0,-0.96049,4e-05,6.29229]
[1779485135923,26.48,75971.17,0.0,-0.96024,4e-05,6.32467]
[1779485136929,26.48,75971.16,0.0,-0.96024,4e-05,6.32437]
[1779485141965,26.47,75974.46,0.0,-0.96011,4e-05,6.3421]
[1779485146999,26.47,75976.35,0.0,-0.96004,4e-05,6.35167]
[1779485152034,26.47,75978.16,0.0,-0.95997,4e-05,6.36076]
[1779485157069,26.47,75979.43,0.0,-0.95992,4e-05,6.36673]
[1779485163110,26.47,75980.87,0.0,-0.95987,4e-05,6.37341]
[1779485168147,26.46,75981.88,0.0,-0.95984,4e-05,6.37789]
[1779485173181,26.46,75982.31,0.0,-0.95983,4e-05,6.37904]
[1779485178217,26.46,75982.64,0.0,-0.95982,4e-05,6.37964]
[1779485185266,26.46,75981.45,0.0,-0.95989,4e-05,6.37102]
[1779485188287,26.46,75986.85,0.0,-0.95966,4e-05,6.4016]
[1779485193321,26.46,75986.67,0.0,-0.95969,4e-05,6.39652]
[1779485198357,26.45,75985.07,0.0,-0.95977,4e-05,6.38593]
[1779485203392,26.45,75977.29,0.0,-0.96012,4e-05,6.33974]
[1779485207421,26.45,75972.0,0.0,-0.96036,4e-05,6.30856]
[1779485214470,26.45,75965.13,0.0,-0.96067,4e-05,6.26805]
[1779485219523,26.45,75960.0,0.0,-0.9609,4e-05,6.23791]
[1779485225546,26.45,75956.02,0.0,-0.96108,4e-05,6.21446]
[1779485226554,26.45,75961.44,0.0,-0.96084,4e-05,6.2453]
[1779485228568,26.45,75967.36,0.0,-0.96059,4e-05,6.27889]
[1779485236623,26.45,75970.54,0.0,-0.96046,4e-05,6.29561]
[1779485241660,26.44,75975.83,0.0,-0.96024,4e-05,6.32503]
[1779485246694,26.44,75977.02,0.0,-0.96019,4e-05,6.33081]
[1779485253745,26.44,75978.07,0.0,-0.96017,4e-05,6.3327]
[1779485258788,26.44,75977.93,0.0,-0.96019,4e-05,6.33083]
[1779485263820,26.44,75979.09,0.0,-0.96015,4e-05,6.33636]
[1779485268856,26.44,75977.94,0.0,-0.9602,4e-05,6.32879]
[1779485271876,26.44,75972.18,0.0,-0.96046,4e-05,6.29514]
[1779485274898,26.44,75965.99,0.0,-0.96073,4e-05,6.25929]
[1779485279955,26.44,75959.02,0.0,-0.96104,4e-05,6.21903]
[1779485283962,26.43,75952.93,0.0,-0.9613,4e-05,6.18415]
[1779485285975,26.43,75947.04,0.0,-0.96156,4e-05,6.15078]
[1779485291011,26.44,75946.93,0.0,-0.96156,4e-05,6.15034]
[1779485296045,26.44,75949.64,0.0,-0.96144,4e-05,6.16574]
[1779485300097,26.44,75956.38,0.0,-0.96115,4e-05,6.20398]
[1779485301081,26.43,75956.38,0.0,-0.96115,4e-05,6.20389]
[1779485306117,26.43,75958.48,0.0,-0.96107,4e-05,6.21539]
[1779485308129,26.43,75963.9,0.0,-0.96083,4e-05,6.24608]
[1779485310167,26.43,75969.02,0.0,-0.96061,4e-05,6.27511]
[1779485315177,26.43,75971.9,0.0,-0.96051,4e-05,6.28818]
[1779485319206,26.43,75976.97,0.0,-0.96029,4e-05,6.31666]
[1779485324240,26.43,75981.24,0.0,-0.96011,4e-05,6.34034]
[1779485328269,26.43,75987.04,0.0,-0.95986,4e-05,6.37306]
[1779485334313,26.43,75988.4,0.0,-0.95981,4e-05,6.37957]
[1779485340378,26.43,75992.12,0.0,-0.95966,4e-05,6.39981]
[1779485346396,26.42,75992.86,0.0,-0.95964,4e-05,6.40269]
[1779485350448,26.42,75998.9,0.0,-0.95937,4e-05,6.43696]
[1779485355460,26.42,75998.79,0.0,-0.95939,4e-05,6.43495]
[1779485360518,26.42,75998.93,0.0,-0.95939,4e-05,6.43441]
[1779485365529,26.42,75998.07,0.0,-0.95944,4e-05,6.42803]
[1779485370589,26.41,75994.61,0.0,-0.95961,4e-05,6.40652]
[1779485375598,26.41,75993.84,0.0,-0.95967,4e-05,6.39823]
[1779485380659,26.41,75994.48,0.0,-0.95965,4e-05,6.40083]
[1779485385668,26.41,75994.87,0.0,-0.95964,4e-05,6.40197]
[1779485390728,26.41,75995.33,0.0,-0.95963,4e-05,6.40351]
[1779485395745,26.41,75997.63,0.0,-0.95953,4e-05,6.41572]
[1779485400799,26.41,75997.11,0.0,-0.95957,4e-05,6.41142]
[1779485405810,26.4,75993.61,0.0,-0.95973,4e-05,6.38981]
[1779485410869,26.4,75992.97,0.0,-0.95977,4e-05,6.38501]
[1779485417897,26.4,75992.97,0.0,-0.95978,4e-05,6.38354]
[1779485424946,26.4,75993.5,0.0,-0.95977,4e-05,6.38515]
[1779485431009,26.4,75993.69,0.0,-0.95979,4e-05,6.38216]
[1779485439045,26.39,75993.97,0.0,-0.95979,4e-05,6.38217]
[1779485446106,26.39,75994.21,0.0,-0.95978,4e-05,6.38238]
[1779485451150,26.39,75996.36,0.0,-0.9597,4e-05,6.39369]
[1779485456168,26.39,75994.39,0.0,-0.95979,4e-05,6.38119]
[1779485461221,26.39,75996.65,0.0,-0.95969,4e-05,6.39449]
[1779485466238,26.39,75996.87,0.0,-0.95969,4e-05,6.3946]
[1779485471291,26.39,75996.1,0.0,-0.95973,4e-05,6.38898]
[1779485476308,26.39,75995.89,0.0,-0.95975,4e-05,6.38663]
[1779485481362,26.38,75999.9,0.0,-0.95958,4e-05,6.4089]
[1779485483357,26.38,76006.49,0.0,-0.95929,4e-05,6.44683]
[1779485488392,26.38,76004.23,0.0,-0.9594,4e-05,6.43212]
[1779485493429,26.38,76004.13,0.0,-0.95944,4e-05,6.42747]
[1779485498463,26.38,76005.93,0.0,-0.95937,4e-05,6.43665]
[1779485503497,26.38,76003.99,0.0,-0.95946,4e-05,6.424]
[1779485508532,26.37,76004.93,0.0,-0.95943,4e-05,6.42822]
[1779485513568,26.37,76005.99,0.0,-0.95939,4e-05,6.43309]
[1779485518603,26.37,76004.83,0.0,-0.95946,4e-05,6.42468]
[1779485523638,26.37,76005.39,0.0,-0.95945,4e-05,6.42618]
[1779485528673,26.37,76002.74,0.0,-0.95958,4e-05,6.40874]
[1779485533710,26.36,76001.21,0.0,-0.95966,4e-05,6.39788]
[1779485537736,26.36,76007.66,0.0,-0.95939,4e-05,6.43396]
[1779485539750,26.36,76014.93,0.0,-0.95907,5e-05,6.47562]
[1779485544785,26.36,76016.33,0.0,-0.95903,5e-05,6.48111]
[1779485549821,26.35,76014.57,0.0,-0.95913,5e-05,6.46796]
[1779485552842,26.35,76017.85,0.0,-0.95901,5e-05,6.48286]
[1779485557876,26.35,76016.9,0.0,-0.95908,5e-05,6.47424]
[1779485562911,26.34,76016.01,0.0,-0.95913,5e-05,6.46665]
[1779485568953,26.34,76015.52,0.0,-0.95918,5e-05,6.46019]
[1779485573987,26.33,76014.83,0.0,-0.95924,5e-05,6.45322]
[1779485579023,26.33,76016.76,0.0,-0.95917,5e-05,6.46152]
[1779485584064,26.33,76017.42,0.0,-0.95917,5e-05,6.46231]
[1779485589098,26.32,76016.73,0.0,-0.95922,5e-05,6.45522]
[1779485594133,26.32,76017.76,0.0,-0.95919,5e-05,6.45958]
[1779485598161,26.32,76023.3,0.0,-0.95894,5e-05,6.49241]
[1779485602223,26.32,76028.81,0.0,-0.95869,5e-05,6.52489]
[1779485607225,26.32,76028.67,0.0,-0.9587,5e-05,6.52384]
[1779485612293,26.32,76028.95,0.0,-0.9587,5e-05,6.5226]
[1779485617293,26.32,76029.17,0.0,-0.95869,5e-05,6.5237]
[1779485622363,26.32,76028.91,0.0,-0.95871,5e-05,6.52195]
[1779485628372,26.32,76028.25,0.0,-0.95874,5e-05,6.51787]
[1779485634418,26.31,76028.51,0.0,-0.95875,5e-05,6.51595]
[1779485639454,26.31,76029.42,0.0,-0.95874,5e-05,6.51794]
[1779485644489,26.3,76023.72,0.0,-0.95902,5e-05,6.48096]
[1779485646504,26.3,76018.48,0.0,-0.95927,5e-05,6.44896]
[1779485651539,26.3,76013.94,0.0,-0.95949,4e-05,6.41971]
[1779485655567,26.3,76008.6,0.0,-0.95975,4e-05,6.38649]
[1779485660601,26.29,76006.41,0.0,-0.95986,4e-05,6.37149]
[1779485665638,26.29,76005.13,0.0,-0.95994,4e-05,6.36192]
[1779485671679,26.29,76007.48,0.0,-0.95986,4e-05,6.3706]
[1779485674704,26.29,76000.75,0.0,-0.96017,4e-05,6.3304]
[1779485677724,26.29,75993.78,0.0,-0.96049,4e-05,6.28919]
[1779485682784,26.28,75991.95,0.0,-0.96058,4e-05,6.27747]
[1779485687795,26.28,75987.33,0.0,-0.96079,4e-05,6.24981]
[1779485692855,26.28,75985.33,0.0,-0.96088,4e-05,6.23761]
[1779485697865,26.28,75985.65,0.0,-0.96087,4e-05,6.23871]
[1779485702924,26.28,75982.41,0.0,-0.96102,4e-05,6.21944]
[1779485707935,26.28,75980.94,0.0,-0.96108,4e-05,6.21048]
[1779485712997,26.28,75978.37,0.0,-0.9612,4e-05,6.19525]
[1779485718005,26.28,75980.8,0.0,-0.9611,4e-05,6.20872]
[1779485720032,26.28,75985.03,0.0,-0.96092,4e-05,6.23274]
[1779485725056,26.28,75983.35,0.0,-0.96099,4e-05,6.22231]
[1779485730091,26.28,75986.42,0.0,-0.96087,4e-05,6.23924]
[1779485735126,26.27,75987.04,0.0,-0.96086,4e-05,6.23938]
[1779485740161,26.27,75987.4,0.0,-0.96085,4e-05,6.24061]
[1779485745196,26.27,75987.63,0.0,-0.96085,4e-05,6.24105]
[1779485750231,26.27,75988.01,0.0,-0.96084,4e-05,6.24231]
[1779485755266,26.27,75987.95,0.0,-0.96085,4e-05,6.24108]
[1779485761311,26.27,75990.64,0.0,-0.96074,4e-05,6.25506]
[1779485766343,26.27,75996.98,0.0,-0.96047,4e-05,6.29047]
[1779485771377,26.26,75998.48,0.0,-0.96042,4e-05,6.29788]
[1779485776414,26.26,75998.98,0.0,-0.9604,4e-05,6.29955]
[1779485781448,26.26,76001.38,0.0,-0.96031,4e-05,6.31228]
[1779485786483,26.26,76001.93,0.0,-0.96029,4e-05,6.31431]
[1779485790512,26.26,76008.25,0.0,-0.96002,4e-05,6.35002]
[1779485795546,26.26,76013.55,0.0,-0.95981,4e-05,6.37665]
[1779485801588,26.25,76014.44,0.0,-0.95979,4e-05,6.37966]
[1779485806626,26.25,76015.09,0.0,-0.95977,4e-05,6.38151]
[1779485812668,26.25,76015.32,0.0,-0.95978,4e-05,6.38047]
[1779485817703,26.24,76014.51,0.0,-0.95984,4e-05,6.37368]
[1779485822738,26.24,76014.39,0.0,-0.95986,4e-05,6.37091]
[1779485827774,26.24,76012.41,0.0,-0.95996,4e-05,6.35773]
[1779485829790,26.24,76007.1,0.0,-0.96019,4e-05,6.32687]
[1779485830809,26.24,75993.84,0.0,-0.96078,4e-05,6.25023]
[1779485832811,26.24,75979.61,0.0,-0.96139,4e-05,6.16902]
[1779485836839,26.24,75984.78,0.0,-0.96116,4e-05,6.19938]
[1779485841874,26.24,75991.16,0.0,-0.96089,4e-05,6.23533]
[1779485842882,26.24,75997.03,0.0,-0.96063,4e-05,6.26896]
[1779485847916,26.24,75996.07,0.0,-0.96069,4e-05,6.26228]
[1779485852950,26.24,75995.02,0.0,-0.96076,4e-05,6.25247]
[1779485858993,26.24,75994.07,0.0,-0.96081,4e-05,6.24575]
[1779485864065,26.23,75989.47,0.0,-0.96101,4e-05,6.21836]
[1779485870071,26.23,75990.61,0.0,-0.96097,4e-05,6.22396]
[1779485877119,26.23,75989.67,0.0,-0.96102,4e-05,6.21746]
[1779485882153,26.23,75987.84,0.0,-0.96111,4e-05,6.20627]
[1779485884205,26.23,75980.87,0.0,-0.96141,4e-05,6.16607]
[1779485886188,26.23,75980.61,0.0,-0.96142,4e-05,6.16443]
[1779485891222,26.23,75978.49,0.0,-0.96152,4e-05,6.1521]
[1779485896259,26.23,75977.27,0.0,-0.96157,4e-05,6.14499]
[1779485901292,26.23,75979.97,0.0,-0.96145,4e-05,6.16038]
[1779485906327,26.23,75982.41,0.0,-0.96135,4e-05,6.1742]
[1779485910356,26.23,75988.15,0.0,-0.9611,4e-05,6.2069]
[1779485915391,26.23,75992.3,0.0,-0.96094,4e-05,6.22759]
[1779485920426,26.23,75993.77,0.0,-0.96088,4e-05,6.23536]
[1779485930496,26.23,75993.72,0.0,-0.9609,4e-05,6.23339]
[1779485935532,26.22,75991.97,0.0,-0.96098,4e-05,6.22265]
[1779485940567,26.22,75991.77,0.0,-0.96099,4e-05,6.22076]
[1779485945600,26.22,75992.1,0.0,-0.96098,4e-05,6.22189]
[1779485952650,26.22,75990.76,0.0,-0.96105,4e-05,6.21314]
[1779485964768,26.22,75989.17,0.0,-0.96113,4e-05,6.20231]
[1779485969772,26.22,75988.84,0.0,-0.96115,4e-05,6.19973]
[1779485974838,26.22,75994.01,0.0,-0.96095,4e-05,6.22617]
[1779485975814,26.22,75994.01,0.0,-0.96095,4e-05,6.22599]
[1779485980850,26.22,75999.02,0.0,-0.96074,4e-05,6.25385]
[1779485985884,26.21,76001.17,0.0,-0.96065,4e-05,6.26512]
[1779485990920,26.21,76002.64,0.0,-0.9606,4e-05,6.27238]
[1779485995965,26.21,76003.35,0.0,-0.96058,4e-05,6.2752]
[1779485997971,26.21,75972.0,0.0,-0.96194,4e-05,6.09519]
[1779486003007,26.21,75980.67,0.0,-0.96157,4e-05,6.14468]
[1779486008048,26.21,75985.74,0.0,-0.96135,4e-05,6.1733]
[1779486013119,26.21,75987.89,0.0,-0.96126,4e-05,6.18518]
[1779486021175,26.21,75987.75,0.0,-0.96127,4e-05,6.1837]
[1779486023191,26.21,75982.25,0.0,-0.96151,4e-05,6.15212]
[1779486024196,26.21,75976.33,0.0,-0.96176,4e-05,6.11838]
[1779486029232,26.21,75977.7,0.0,-0.9617,4e-05,6.12643]
[1779486034267,26.21,75981.13,0.0,-0.96157,4e-05,6.14367]
[1779486039301,26.21,75983.46,0.0,-0.96147,4e-05,6.15724]
[1779486044337,26.21,75985.27,0.0,-0.96139,4e-05,6.16785]
[1779486047358,26.21,75990.25,0.0,-0.96117,4e-05,6.19647]
[1779486052393,26.21,75987.89,0.0,-0.96127,4e-05,6.18287]
[1779486057428,26.21,75985.55,0.0,-0.96137,4e-05,6.16941]
[1779486062465,26.21,75993.54,0.0,-0.96103,4e-05,6.21524]
[1779486063472,26.21,75997.39,0.0,-0.96086,4e-05,6.23732]
[1779486064479,26.21,75992.31,0.0,-0.96108,4e-05,6.20793]
[1779486065518,26.21,75986.35,0.0,-0.96134,4e-05,6.17363]
[1779486067505,26.21,75986.86,0.0,-0.96132,4e-05,6.17646]
[1779486072539,26.21,75988.5,0.0,-0.96125,4e-05,6.18561]
[1779486077576,26.21,75988.19,0.0,-0.96127,4e-05,6.18356]
[1779486082610,26.21,75988.06,0.0,-0.96127,4e-05,6.18256]
[1779486094694,26.21,75987.56,0.0,-0.96132,4e-05,6.17645]
[1779486100736,26.21,75986.81,0.0,-0.96135,4e-05,6.17192]
[1779486105798,26.21,75984.15,0.0,-0.96147,4e-05,6.15654]
[1779486107786,26.21,75981.74,0.0,-0.96157,4e-05,6.14279]
[1779486112819,26.21,75977.41,0.0,-0.96176,4e-05,6.11834]
[1779486117855,26.21,75974.89,0.0,-0.96186,4e-05,6.10433]
[1779486122892,26.21,75973.86,0.0,-0.9619,4e-05,6.09881]
[1779486127926,26.21,75972.08,0.0,-0.96198,4e-05,6.08904]
[1779486132964,26.21,75969.09,0.0,-0.9621,4e-05,6.07251]
[1779486142028,26.21,75970.93,0.0,-0.96202,4e-05,6.08357]
[1779486147066,26.21,75968.46,0.0,-0.96212,4e-05,6.07005]
[1779486152099,26.21,75970.28,0.0,-0.96205,4e-05,6.07832]
[1779486157134,26.21,75970.3,0.0,-0.96205,4e-05,6.07907]
[1779486163175,26.21,75972.37,0.0,-0.96195,4e-05,6.0917]
[1779486167209,26.21,75970.12,0.0,-0.96204,4e-05,6.07956]
[1779486172239,26.22,75969.58,0.0,-0.96206,4e-05,6.07794]
[1779486177276,26.22,75967.27,0.0,-0.96215,4e-05,6.06591]
[1779486182310,26.22,75964.19,0.0,-0.96227,4e-05,6.04954]
[1779486187345,26.22,75961.67,0.0,-0.96237,4e-05,6.03639]
[1779486192381,26.22,75957.6,0.0,-0.96253,4e-05,6.0146]
[1779486197418,26.22,75953.94,0.0,-0.96268,4e-05,5.99533]
[1779486202451,26.23,75948.59,0.0,-0.96289,4e-05,5.9667]
[1779486212522,26.23,75946.01,0.0,-0.96297,4e-05,5.9554]
[1779486215542,26.25,75940.11,0.0,-0.96315,4e-05,5.93119]
[1779486217557,26.25,75939.2,0.0,-0.96314,4e-05,5.9326]
[1779486222591,26.27,75936.51,0.0,-0.96318,4e-05,5.92778]
[1779486225612,26.28,75930.78,0.0,-0.96334,4e-05,5.90558]
[1779486230647,26.29,75931.89,0.0,-0.96323,4e-05,5.91983]
[1779486235683,26.29,75932.77,0.0,-0.96318,4e-05,5.92638]
[1779486238706,26.3,75926.56,0.0,-0.96343,4e-05,5.89295]
[1779486240719,26.31,75915.66,0.0,-0.96382,4e-05,5.84062]
[1779486241726,26.31,75912.56,0.0,-0.96392,4e-05,5.82847]
[1779486243740,26.33,75909.12,0.0,-0.96398,4e-05,5.81993]
[1779486245761,26.34,75902.16,0.0,-0.96418,4e-05,5.79249]
[1779486246797,26.35,75900.19,0.0,-0.96422,4e-05,5.78756]
[1779486250795,26.38,75898.87,0.0,-0.96409,4e-05,5.8039]
[1779486251801,26.39,75892.4,0.0,-0.96431,4e-05,5.77443]
[1779486252808,26.4,75885.11,0.0,-0.96456,4e-05,5.74117]
[1779486253816,26.41,75883.64,0.0,-0.96457,4e-05,5.74009]
[1779486255843,26.43,75893.83,0.0,-0.96405,4e-05,5.80896]
[1779486256868,26.45,75928.19,0.0,-0.96254,4e-05,6.01112]
[1779486258855,26.45,75931.69,0.0,-0.96238,4e-05,6.03168]
[1779486261879,26.45,75941.57,0.0,-0.96196,4e-05,6.08745]
[1779486266938,26.45,75952.19,0.0,-0.96151,4e-05,6.14752]
[1779486267915,26.45,75952.19,0.0,-0.96151,4e-05,6.14747]
[1779486272950,26.45,75955.4,0.0,-0.96139,4e-05,6.16275]
[1779486277985,26.45,75950.55,0.0,-0.9616,4e-05,6.13497]
[1779486279999,26.45,75944.68,0.0,-0.96185,4e-05,6.10182]
[1779486285035,26.45,75944.77,0.0,-0.96184,4e-05,6.1024]
[1779486286046,26.45,75939.63,0.0,-0.96206,4e-05,6.07353]
[1779486292086,26.45,75936.52,0.0,-0.96219,4e-05,6.05657]
[1779486296112,26.45,75923.78,0.0,-0.96272,4e-05,5.98597]
[1779486298127,26.45,75919.16,0.0,-0.96291,4e-05,5.96079]
[1779486300142,26.45,75932.56,0.0,-0.96235,4e-05,6.03586]
[1779486301148,26.45,75944.44,0.0,-0.96184,4e-05,6.10262]
[1779486304170,26.45,75950.37,0.0,-0.96159,4e-05,6.13609]
[1779486307245,26.45,75965.66,0.0,-0.96093,4e-05,6.22278]
[1779486309206,26.45,75970.66,0.0,-0.96071,4e-05,6.25163]
[1779486313234,26.45,75965.32,0.0,-0.96095,4e-05,6.22024]
[1779486317315,26.45,75973.05,0.0,-0.96062,4e-05,6.26383]
[1779486318269,26.45,75973.05,0.0,-0.96062,4e-05,6.2636]
[1779486321289,26.45,75978.68,0.0,-0.96038,4e-05,6.29521]
[1779486327385,26.44,75982.78,0.0,-0.96021,4e-05,6.31713]
[1779486333374,26.44,75982.72,0.0,-0.96024,4e-05,6.31245]
[1779486338411,26.44,75983.45,0.0,-0.96022,4e-05,6.31529]
[1779486343443,26.44,75983.72,0.0,-0.96022,4e-05,6.31539]
[1779486348479,26.44,75983.33,0.0,-0.96025,4e-05,6.31169]
[1779486350494,26.43,75987.94,0.0,-0.96005,4e-05,6.33768]
[1779486356535,26.43,75991.28,0.0,-0.95992,4e-05,6.35483]
[1779486361570,26.43,75990.38,0.0,-0.95998,4e-05,6.3478]
[1779486366605,26.43,75991.48,0.0,-0.95993,4e-05,6.35365]
[1779486371639,26.43,75990.54,0.0,-0.95996,4e-05,6.34959]
[1779486376675,26.43,75989.7,0.0,-0.95999,4e-05,6.34611]
[1779486381709,26.43,75989.29,0.0,-0.96,4e-05,6.34486]
[1779486386794,26.43,75988.42,0.0,-0.96004,4e-05,6.3399]
[1779486390810,26.43,75982.5,0.0,-0.9603,4e-05,6.30504]
[1779486395843,26.43,75983.89,0.0,-0.96027,4e-05,6.30893]
[1779486401886,26.43,75985.23,0.0,-0.96022,4e-05,6.31499]
[1779486406923,26.43,75986.13,0.0,-0.96019,4e-05,6.31893]
[1779486407950,26.43,75993.08,0.0,-0.95989,4e-05,6.35891]
[1779486408935,26.43,75993.08,0.0,-0.95989,4e-05,6.35859]
[1779486413971,26.43,75988.87,0.0,-0.96008,4e-05,6.33382]
[1779486419006,26.42,75990.86,0.0,-0.96,4e-05,6.34414]
[1779486424039,26.42,75991.52,0.0,-0.95998,4e-05,6.34631]
[1779486431089,26.42,75990.88,0.0,-0.96001,4e-05,6.3421]
[1779486436124,26.42,75991.02,0.0,-0.96001,4e-05,6.34311]
[1779486441159,26.42,75990.8,0.0,-0.96002,4e-05,6.34198]
[1779486446193,26.42,75991.02,0.0,-0.96,4e-05,6.34339]
[1779486451229,26.42,75992.04,0.0,-0.95997,4e-05,6.3467]
[1779486458304,26.42,75992.13,0.0,-0.95997,4e-05,6.34728]
[1779486463315,26.42,75995.76,0.0,-0.95981,4e-05,6.36793]
[1779486468376,26.42,75999.49,0.0,-0.95966,4e-05,6.38728]
[1779486473384,26.42,76002.21,0.0,-0.95956,4e-05,6.40079]
[1779486478445,26.41,76004.73,0.0,-0.95947,4e-05,6.41318]
[1779486483461,26.41,76009.72,0.0,-0.95926,4e-05,6.4405]
[1779486488519,26.41,76013.57,0.0,-0.9591,5e-05,6.46094]
[1779486493530,26.4,76010.18,0.0,-0.95927,4e-05,6.43893]
[1779486498590,26.4,76007.52,0.0,-0.9594,4e-05,6.42135]
[1779486503599,26.4,76006.52,0.0,-0.95946,4e-05,6.41356]
[1779486508661,26.4,76003.14,0.0,-0.95963,4e-05,6.39199]
[1779486511654,26.4,75996.62,0.0,-0.95994,4e-05,6.35047]
[1779486516689,26.39,75993.75,0.0,-0.96008,4e-05,6.33254]
[1779486521723,26.39,75992.27,0.0,-0.96016,4e-05,6.32279]
[1779486526759,26.39,75991.26,0.0,-0.96021,4e-05,6.31583]
[1779486531793,26.39,75989.73,0.0,-0.96028,4e-05,6.30593]
[1779486532801,26.39,75984.65,0.0,-0.96051,4e-05,6.27647]
[1779486537836,26.39,75980.01,0.0,-0.96072,4e-05,6.24919]
[1779486542873,26.39,75976.52,0.0,-0.96087,4e-05,6.22872]
[1779486547906,26.39,75975.88,0.0,-0.9609,4e-05,6.22474]
[1779486552941,26.39,75973.79,0.0,-0.961,4e-05,6.21256]
[1779486553948,26.39,75980.95,0.0,-0.96068,4e-05,6.25357]
[1779486554954,26.39,75980.95,0.0,-0.96068,4e-05,6.25347]
[1779486560996,26.39,75984.03,0.0,-0.96054,4e-05,6.27237]
[1779486566033,26.39,75991.4,0.0,-0.96022,4e-05,6.31473]
[1779486567039,26.39,75991.37,0.0,-0.96022,4e-05,6.31432]
[1779486572079,26.39,75994.25,0.0,-0.9601,4e-05,6.32961]
[1779486577114,26.39,75994.01,0.0,-0.9601,4e-05,6.32996]
[1779486582148,26.39,75994.32,0.0,-0.96007,4e-05,6.33348]
[1779486587184,26.4,75993.16,0.0,-0.96011,4e-05,6.32849]
[1779486591211,26.4,75998.51,0.0,-0.95986,4e-05,6.36022]
[1779486596246,26.4,75995.62,0.0,-0.95999,4e-05,6.34416]
[1779486599299,26.4,75985.74,0.0,-0.96043,4e-05,6.28595]
[1779486601281,26.4,75978.57,0.0,-0.96075,4e-05,6.24407]
[1779486602295,26.4,75977.51,0.0,-0.9608,4e-05,6.23778]
[1779486607333,26.39,75974.28,0.0,-0.96095,4e-05,6.21836]
[1779486613375,26.39,75971.84,0.0,-0.96106,4e-05,6.20368]
[1779486618411,26.39,75971.13,0.0,-0.96109,4e-05,6.19912]
[1779486623447,26.39,75973.42,0.0,-0.961,4e-05,6.21179]
[1779486628483,26.39,75973.79,0.0,-0.96098,4e-05,6.21346]
[1779486633517,26.39,75973.96,0.0,-0.961,4e-05,6.21132]
[1779486638552,26.39,75976.8,0.0,-0.96086,4e-05,6.22974]
[1779486643590,26.4,75981.06,0.0,-0.96065,4e-05,6.25684]
[1779486648621,26.4,75981.22,0.0,-0.96065,4e-05,6.25722]
[1779486653658,26.4,75979.93,0.0,-0.96071,4e-05,6.24927]
[1779486659722,26.39,75977.99,0.0,-0.9608,4e-05,6.2375]
[1779486664734,26.39,75974.39,0.0,-0.96096,4e-05,6.21628]
[1779486669793,26.4,75975.65,0.0,-0.96089,4e-05,6.22486]
[1779486674807,26.4,75977.71,0.0,-0.96079,4e-05,6.23803]
[1779486679867,26.4,75979.49,0.0,-0.96072,4e-05,6.24805]
[1779486684876,26.4,75983.11,0.0,-0.96056,4e-05,6.2682]
[1779486689936,26.4,75982.89,0.0,-0.96058,4e-05,6.26608]
[1779486692936,26.39,75987.5,0.0,-0.9604,4e-05,6.28942]
[1779486693939,26.39,75995.71,0.0,-0.96004,4e-05,6.33661]
[1779486696961,26.39,75998.34,0.0,-0.95993,4e-05,6.35092]
[1779486701996,26.39,76003.78,0.0,-0.95968,4e-05,6.38258]
[1779486707032,26.39,76006.67,0.0,-0.95956,4e-05,6.39932]
[1779486712069,26.39,76007.51,0.0,-0.95952,4e-05,6.40336]
[1779486717103,26.39,76004.98,0.0,-0.95965,4e-05,6.3868]
[1779486722140,26.39,76003.48,0.0,-0.95973,4e-05,6.37637]
[1779486726168,26.39,75990.48,0.0,-0.96032,4e-05,6.2996]
[1779486727175,26.38,75987.18,0.0,-0.96047,4e-05,6.28033]
[1779486732209,26.38,75987.38,0.0,-0.96047,4e-05,6.28049]
[1779486737246,26.38,75987.95,0.0,-0.96044,4e-05,6.28326]
[1779486742279,26.38,75986.83,0.0,-0.96048,4e-05,6.27803]
[1779486747314,26.38,75985.85,0.0,-0.96054,4e-05,6.27131]
[1779486752350,26.38,75984.54,0.0,-0.96062,4e-05,6.26006]
[1779486757386,26.38,75979.95,0.0,-0.96083,4e-05,6.23268]
[1779486762426,26.38,75980.52,0.0,-0.96081,4e-05,6.23514]
[1779486767460,26.38,75980.53,0.0,-0.96081,4e-05,6.23455]
[1779486772495,26.38,75979.0,0.0,-0.96088,4e-05,6.22534]
[1779486777531,26.38,75987.73,0.0,-0.9605,4e-05,6.2752]
[1779486778537,26.38,75989.87,0.0,-0.96041,4e-05,6.28739]
[1779486779545,26.38,75997.19,0.0,-0.96009,4e-05,6.32955]
[1779486780579,26.38,76007.47,0.0,-0.95963,4e-05,6.38919]
[1779486782565,26.38,76011.33,0.0,-0.95946,4e-05,6.41133]
[1779486785588,26.38,76009.39,0.0,-0.95955,4e-05,6.39917]
[1779486790648,26.37,76009.43,0.0,-0.95957,4e-05,6.39765]
[1779486793642,26.37,75988.81,0.0,-0.96049,4e-05,6.27739]
[1779486794652,26.37,75976.65,0.0,-0.96102,4e-05,6.20713]
[1779486795660,26.37,75984.78,0.0,-0.96067,4e-05,6.25355]
[1779486800722,26.37,75980.86,0.0,-0.96085,4e-05,6.23009]
[1779486805727,26.37,75977.85,0.0,-0.96098,4e-05,6.21209]
[1779486810794,26.37,75976.75,0.0,-0.96104,4e-05,6.20523]
[1779486815796,26.37,75977.86,0.0,-0.96101,4e-05,6.20854]
[1779486820865,26.37,75975.99,0.0,-0.96109,4e-05,6.19751]
[1779486825870,26.37,75975.87,0.0,-0.9611,4e-05,6.19659]
[1779486830934,26.37,75975.37,0.0,-0.96112,4e-05,6.19353]
[1779486835938,26.37,75972.1,0.0,-0.96126,4e-05,6.17475]
[1779486841004,26.37,75973.0,0.0,-0.96122,4e-05,6.17983]
[1779486846010,26.37,75974.13,0.0,-0.96118,4e-05,6.18622]
[1779486851077,26.37,75973.35,0.0,-0.96121,4e-05,6.18179]
[1779486856079,26.37,75972.23,0.0,-0.96126,4e-05,6.17557]
[1779486861147,26.37,75965.82,0.0,-0.96153,4e-05,6.13946]
[1779486866150,26.37,75966.71,0.0,-0.96149,4e-05,6.14495]
[1779486869178,26.37,75973.18,0.0,-0.96121,4e-05,6.18194]
[1779486871217,26.37,75977.48,0.0,-0.96104,4e-05,6.20386]
[1779486876226,26.37,75977.98,0.0,-0.96102,4e-05,6.20652]
[1779486879254,26.37,75990.21,0.0,-0.96048,4e-05,6.27665]
[1779486880260,26.37,75995.54,0.0,-0.96025,4e-05,6.30741]
[1779486881288,26.37,75995.06,0.0,-0.96027,4e-05,6.30455]
[1779486886300,26.37,75994.88,0.0,-0.96028,4e-05,6.30286]
[1779486891357,26.36,75994.71,0.0,-0.9603,4e-05,6.30092]
[1779486897376,26.36,75993.04,0.0,-0.96038,4e-05,6.28997]
[1779486902411,26.36,75988.64,0.0,-0.96058,4e-05,6.26404]
[1779486907449,26.36,75980.7,0.0,-0.96093,4e-05,6.21792]
[1779486909460,26.36,75978.21,0.0,-0.96104,4e-05,6.20341]
[1779486914495,26.36,75977.39,0.0,-0.96108,4e-05,6.19815]
[1779486919530,26.36,75973.6,0.0,-0.96125,4e-05,6.17595]
[1779486924566,26.36,75973.92,0.0,-0.96124,4e-05,6.17743]
[1779486927587,26.36,75973.82,0.0,-0.96124,4e-05,6.17678]
[1779486929600,26.36,75967.76,0.0,-0.9615,4e-05,6.14228]
[1779486933630,26.36,75964.02,0.0,-0.96168,4e-05,6.11873]
[1779486938666,26.36,75970.31,0.0,-0.9614,4e-05,6.15491]
[1779486943702,26.36,75973.73,0.0,-0.96125,4e-05,6.17463]
[1779486948736,26.36,75975.57,0.0,-0.96117,4e-05,6.18532]
[1779486953772,26.36,75977.55,0.0,-0.96109,4e-05,6.19674]
[1779486957800,26.36,75982.21,0.0,-0.96088,4e-05,6.22338]
[1779486961854,26.36,75987.8,0.0,-0.96064,4e-05,6.25516]
[1779486966865,26.36,75979.54,0.0,-0.96101,4e-05,6.20735]
[1779486968877,26.36,75974.18,0.0,-0.96124,4e-05,6.17673]
[1779486972904,26.36,75971.1,0.0,-0.96137,4e-05,6.15943]
[1779486977940,26.36,75972.93,0.0,-0.96129,4e-05,6.17021]
[1779486982974,26.36,75972.35,0.0,-0.96131,4e-05,6.16735]
[1779486988011,26.36,75971.03,0.0,-0.96136,4e-05,6.1603]
[1779486993046,26.36,75971.3,0.0,-0.96136,4e-05,6.15973]
[1779486998083,26.36,75968.37,0.0,-0.96149,4e-05,6.14357]
[1779487003116,26.36,75964.22,0.0,-0.96166,4e-05,6.12054]
[1779487008151,26.36,75961.1,0.0,-0.96179,4e-05,6.10343]
[1779487013187,26.37,75958.56,0.0,-0.96189,4e-05,6.08962]
[1779487018222,26.37,75955.57,0.0,-0.96202,4e-05,6.07329]
[1779487023257,26.37,75951.86,0.0,-0.96217,4e-05,6.05295]
[1779487027286,26.37,75945.15,0.0,-0.96245,4e-05,6.01586]
[1779487032324,26.37,75944.05,0.0,-0.96249,4e-05,6.01062]
[1779487034335,26.37,75928.63,0.0,-0.96313,4e-05,5.92519]
[1779487035378,26.37,75919.91,0.0,-0.96349,4e-05,5.87736]
[1779487040379,26.42,75924.27,0.0,-0.96303,4e-05,5.9388]
[1779487041385,26.43,75933.84,0.0,-0.96257,4e-05,5.99982]
[1779487042392,26.44,75933.84,0.0,-0.96251,4e-05,6.00692]
[1779487045448,26.45,75937.31,0.0,-0.9623,4e-05,6.0343]
[1779487050448,26.46,75942.37,0.0,-0.96207,4e-05,6.06528]
[1779487055521,26.46,75938.5,0.0,-0.96223,4e-05,6.04379]
[1779487056492,26.46,75938.5,0.0,-0.96222,4e-05,6.04446]
[1779487059512,26.46,75932.05,0.0,-0.96249,4e-05,6.00943]
[1779487061525,26.46,75927.88,0.0,-0.96266,4e-05,5.98663]
[1779487063540,26.47,75935.11,0.0,-0.96233,4e-05,6.02977]
[1779487064547,26.47,75936.44,0.0,-0.96228,4e-05,6.03741]
[1779487071596,26.47,75939.29,0.0,-0.96214,4e-05,6.05569]
[1779487076631,26.48,75941.18,0.0,-0.96203,4e-05,6.06981]
[1779487081666,26.48,75941.22,0.0,-0.962,4e-05,6.0735]
[1779487086701,26.48,75942.39,0.0,-0.96193,4e-05,6.08354]
[1779487094756,26.49,75942.48,0.0,-0.9619,4e-05,6.08687]
[1779487099792,26.49,75944.72,0.0,-0.9618,4e-05,6.1002]
[1779487104827,26.49,75945.52,0.0,-0.96174,4e-05,6.10753]
[1779487109905,26.5,75945.67,0.0,-0.96171,4e-05,6.1117]
[1779487116912,26.5,75946.39,0.0,-0.96166,4e-05,6.11775]
[1779487121953,26.51,75947.64,0.0,-0.96158,4e-05,6.12804]
[1779487126983,26.51,75948.09,0.0,-0.96154,4e-05,6.13375]
[1779487132018,26.52,75947.76,0.0,-0.96153,4e-05,6.13501]
[1779487137054,26.52,75948.23,0.0,-0.96148,4e-05,6.14077]
[1779487142088,26.53,75948.08,0.0,-0.96146,4e-05,6.1436]
[1779487147124,26.53,75949.2,0.0,-0.96139,4e-05,6.15296]
[1779487156187,26.54,75949.1,0.0,-0.96135,4e-05,6.15772]
[1779487161269,26.54,75949.23,0.0,-0.96133,4e-05,6.16137]
[1779487167264,26.55,75951.31,0.0,-0.96121,4e-05,6.17658]
[1779487172298,26.55,75952.13,0.0,-0.96117,4e-05,6.18134]
[1779487177335,26.55,75948.99,0.0,-0.96128,4e-05,6.16629]
[1779487182369,26.56,75948.11,0.0,-0.9613,4e-05,6.16415]
[1779487188410,26.56,75947.98,0.0,-0.96128,4e-05,6.16682]
[1779487193446,26.57,75947.77,0.0,-0.96127,4e-05,6.16845]
[1779487198480,26.57,75947.43,0.0,-0.96126,4e-05,6.16935]
[1779487203516,26.57,75947.52,0.0,-0.96123,4e-05,6.17266]
[1779487208551,26.58,75945.57,0.0,-0.9613,4e-05,6.1644]
[1779487213585,26.58,75944.12,0.0,-0.96134,4e-05,6.1591]
[1779487218621,26.59,75942.72,0.0,-0.96137,4e-05,6.15412]
[1779487223656,26.59,75941.88,0.0,-0.96139,4e-05,6.15227]
[1779487228692,26.59,75941.72,0.0,-0.96137,4e-05,6.15416]
[1779487233726,26.6,75940.84,0.0,-0.9614,4e-05,6.14933]
[1779487238760,26.6,75940.31,0.0,-0.96141,4e-05,6.14907]
[1779487243796,26.6,75939.31,0.0,-0.96143,4e-05,6.14611]
[1779487248833,26.61,75938.37,0.0,-0.96145,4e-05,6.14347]
[1779487253869,26.61,75940.08,0.0,-0.96135,4e-05,6.15577]
[1779487255881,26.61,75944.6,0.0,-0.96115,4e-05,6.18229]
[1779487260919,26.62,75944.99,0.0,-0.96112,4e-05,6.18678]
[1779487265952,26.62,75947.77,0.0,-0.96098,4e-05,6.2047]
[1779487270986,26.62,75948.17,0.0,-0.96095,4e-05,6.20903]
[1779487277027,26.63,75948.79,0.0,-0.9609,4e-05,6.21509]
[1779487282134,26.63,75947.29,0.0,-0.96095,4e-05,6.20873]
[1779487288105,26.63,75947.18,0.0,-0.96094,4e-05,6.21072]
[1779487297167,26.64,75947.41,0.0,-0.96091,4e-05,6.21335]
[1779487302274,26.64,75945.07,0.0,-0.96099,4e-05,6.20276]
[1779487312345,26.65,75940.55,0.0,-0.96115,4e-05,6.18178]
[1779487320331,26.65,75937.65,0.0,-0.96124,4e-05,6.1693]
[1779487325372,26.66,75932.0,0.0,-0.96147,4e-05,6.13952]
[1779487330403,26.66,75928.9,0.0,-0.96158,4e-05,6.12538]
[1779487341477,26.67,75928.83,0.0,-0.96153,4e-05,6.13098]
[1779487346513,26.67,75926.52,0.0,-0.96161,4e-05,6.12082]
[1779487352625,26.68,75924.74,0.0,-0.96167,4e-05,6.11168]
[1779487358597,26.68,75922.52,0.0,-0.96174,4e-05,6.10276]
[1779487363632,26.69,75922.36,0.0,-0.96173,4e-05,6.10485]
[1779487368667,26.69,75922.37,0.0,-0.9617,4e-05,6.10786]
[1779487373703,26.69,75922.23,0.0,-0.96169,4e-05,6.11002]
[1779487378738,26.7,75922.56,0.0,-0.96165,4e-05,6.11479]
[1779487383774,26.7,75921.59,0.0,-0.96167,4e-05,6.11228]
[1779487388808,26.71,75919.89,0.0,-0.96172,4e-05,6.10574]
[1779487393842,26.71,75923.15,0.0,-0.96156,4e-05,6.12689]
[1779487402976,26.72,75922.76,0.0,-0.96153,4e-05,6.12975]
[1779487408955,26.72,75923.14,0.0,-0.96149,4e-05,6.13521]
[1779487414996,26.73,75923.15,0.0,-0.96148,4e-05,6.13595]
[1779487420031,26.73,75923.17,0.0,-0.96146,4e-05,6.13879]
[1779487430103,26.74,75923.03,0.0,-0.96142,4e-05,6.14341]
[1779487433189,26.74,75912.95,0.0,-0.96184,4e-05,6.08862]
[1779487434130,26.74,75912.69,0.0,-0.96185,4e-05,6.08775]
[1779487435138,26.74,75904.14,0.0,-0.9622,4e-05,6.04082]
[1779487436145,26.74,75898.7,0.0,-0.96242,4e-05,6.01138]
[1779487437151,26.74,75891.29,0.0,-0.96273,4e-05,5.97124]
[1779487438158,26.75,75886.29,0.0,-0.96287,4e-05,5.95162]
[1779487440172,26.78,75881.04,0.0,-0.96297,4e-05,5.93911]
[1779487441178,26.79,75875.15,0.0,-0.96315,4e-05,5.91493]
[1779487442186,26.8,75869.64,0.0,-0.96331,4e-05,5.8933]
[1779487443257,26.8,75862.53,0.0,-0.96357,4e-05,5.85843]
[1779487444200,26.82,75862.31,0.0,-0.96351,4e-05,5.86651]
[1779487449235,26.88,75859.31,0.0,-0.96329,4e-05,5.8945]
[1779487454270,26.94,75857.7,0.0,-0.96305,4e-05,5.92643]
[1779487459304,26.94,75855.62,0.0,-0.9631,4e-05,5.91906]
[1779487464339,26.95,75853.01,0.0,-0.96318,4e-05,5.90887]
[1779487466354,26.95,75862.39,0.0,-0.96278,4e-05,5.96151]
[1779487467362,26.95,75865.8,0.0,-0.96264,4e-05,5.98087]
[1779487468371,26.95,75866.81,0.0,-0.96259,4e-05,5.98775]
[1779487473469,26.96,75867.03,0.0,-0.96257,4e-05,5.98961]
[1779487479446,26.96,75865.81,0.0,-0.96261,4e-05,5.98424]
[1779487484480,26.96,75864.02,0.0,-0.96267,4e-05,5.97526]
[1779487490523,26.96,75864.48,0.0,-0.96265,4e-05,5.97879]
[1779487495557,26.96,75864.91,0.0,-0.96262,4e-05,5.982]
[1779487500592,26.96,75864.08,0.0,-0.96265,4e-05,5.97838]
[1779487509656,26.97,75863.86,0.0,-0.96265,4e-05,5.97882]
[1779487512677,26.97,75849.12,0.0,-0.96325,4e-05,5.89934]
[1779487517712,26.97,75846.33,0.0,-0.96335,4e-05,5.886]
[1779487522747,26.97,75856.88,0.0,-0.9629,4e-05,5.94483]
[1779487527781,26.97,75856.29,0.0,-0.96292,4e-05,5.9427]
[1779487532816,26.98,75851.0,0.0,-0.96314,4e-05,5.9125]
[1779487537852,26.98,75847.11,0.0,-0.96329,4e-05,5.89264]
[1779487542887,26.98,75840.44,0.0,-0.96355,4e-05,5.858]
[1779487547922,26.98,75837.21,0.0,-0.96367,4e-05,5.84221]
[1779487552957,26.98,75835.92,0.0,-0.96371,4e-05,5.83695]
[1779487557995,26.99,75836.27,0.0,-0.96368,4e-05,5.84055]
[1779487563031,26.99,75833.5,0.0,-0.96378,4e-05,5.82753]
[1779487568066,26.99,75830.87,0.0,-0.96387,4e-05,5.81536]
[1779487573101,27.01,75832.61,0.0,-0.96372,4e-05,5.83492]
[1779487578136,27.01,75836.69,0.0,-0.96354,4e-05,5.85887]
[1779487581158,27.01,75841.77,0.0,-0.96333,4e-05,5.88733]
[1779487584251,27.01,75848.38,0.0,-0.96305,4e-05,5.92397]
[1779487590224,27.02,75850.92,0.0,-0.96292,4e-05,5.94106]
[1779487596265,27.02,75849.8,0.0,-0.96295,4e-05,5.93654]
[1779487604395,27.03,75845.81,0.0,-0.96307,4e-05,5.92037]
[1779487608350,27.03,75857.94,0.0,-0.96256,4e-05,5.98902]
[1779487609357,27.03,75868.16,0.0,-0.96213,4e-05,6.04569]
[1779487610365,27.04,75870.12,0.0,-0.96204,4e-05,6.05707]
[1779487615400,27.04,75873.97,0.0,-0.96186,4e-05,6.08114]
[1779487618420,27.04,75878.01,0.0,-0.96168,4e-05,6.10506]
[1779487623454,27.06,75880.21,0.0,-0.96146,4e-05,6.13288]
[1779487628490,27.07,75880.64,0.0,-0.96141,4e-05,6.14049]
[1779487632518,27.07,75873.53,0.0,-0.96172,4e-05,6.09949]
[1779487634605,27.07,75871.45,0.0,-0.96181,4e-05,6.08787]
[1779487640575,27.07,75870.77,0.0,-0.96184,4e-05,6.08396]
[1779487643605,27.07,75861.61,0.0,-0.96222,4e-05,6.03367]
[1779487644675,27.07,75855.27,0.0,-0.96248,4e-05,5.99911]
[1779487648634,27.07,75852.94,0.0,-0.96257,4e-05,5.9867]
[1779487654746,27.07,75854.54,0.0,-0.96252,4e-05,5.99316]
[1779487660715,27.07,75855.25,0.0,-0.96248,4e-05,5.99774]
[1779487665752,27.07,75857.57,0.0,-0.96238,4e-05,6.01155]
[1779487670787,27.07,75859.15,0.0,-0.9623,4e-05,6.02141]
[1779487675821,27.07,75860.3,0.0,-0.96225,4e-05,6.02896]
[1779487681863,27.08,75861.21,0.0,-0.9622,4e-05,6.03549]
[1779487686898,27.08,75861.87,0.0,-0.96216,4e-05,6.04042]
[1779487692940,27.08,75862.1,0.0,-0.96214,4e-05,6.04329]
[1779487696967,27.08,75856.63,0.0,-0.96236,4e-05,6.01451]
[1779487702004,27.09,75855.23,0.0,-0.9624,4e-05,6.00846]
[1779487705097,27.09,75847.39,0.0,-0.96272,4e-05,5.96667]
[1779487709055,27.09,75838.92,0.0,-0.96305,4e-05,5.92208]
[1779487712078,27.09,75833.26,0.0,-0.96329,4e-05,5.89006]
[1779487715167,27.09,75827.76,0.0,-0.9635,4e-05,5.86162]
[1779487722146,27.1,75825.52,0.0,-0.96357,4e-05,5.85219]
[1779487727182,27.1,75823.19,0.0,-0.96365,4e-05,5.84148]
[1779487730203,27.1,75834.41,0.0,-0.96319,4e-05,5.90277]
[1779487731209,27.1,75834.85,0.0,-0.96317,4e-05,5.90537]
[1779487736244,27.1,75835.45,0.0,-0.96314,4e-05,5.90973]
[1779487741280,27.1,75834.11,0.0,-0.96318,4e-05,5.9037]
[1779487746315,27.1,75833.52,0.0,-0.9632,4e-05,5.90181]
[1779487751350,27.11,75829.73,0.0,-0.96334,4e-05,5.88279]
[1779487756385,27.11,75827.8,0.0,-0.96341,4e-05,5.87389]
[1779487761419,27.11,75828.86,0.0,-0.96335,4e-05,5.88102]
[1779487766458,27.11,75833.18,0.0,-0.96317,4e-05,5.90562]
[1779487768469,27.11,75841.06,0.0,-0.96285,4e-05,5.94863]
[1779487770483,27.11,75847.15,0.0,-0.96259,4e-05,5.98199]
[1779487771490,27.11,75852.77,0.0,-0.96238,4e-05,6.01015]
[1779487773506,27.11,75856.68,0.0,-0.96222,4e-05,6.0316]
[1779487778541,27.11,75858.07,0.0,-0.96216,4e-05,6.03929]
[1779487783575,27.11,75858.32,0.0,-0.96215,4e-05,6.0407]
[1779487788611,27.11,75856.91,0.0,-0.9622,4e-05,6.03295]
[1779487791632,27.11,75862.52,0.0,-0.96197,4e-05,6.0636]
[1779487796668,27.11,75864.34,0.0,-0.9619,4e-05,6.07318]
[1779487801711,27.11,75866.93,0.0,-0.9618,4e-05,6.08685]
[1779487802715,27.11,75861.02,0.0,-0.96204,4e-05,6.05425]
[1779487803721,27.11,75847.15,0.0,-0.96262,4e-05,5.97843]
[1779487804729,27.11,75842.83,0.0,-0.96279,4e-05,5.95502]
[1779487805834,27.11,75843.58,0.0,-0.96276,4e-05,5.95993]
[1779487811778,27.13,75842.11,0.0,-0.96274,4e-05,5.96237]
[1779487814799,27.13,75837.21,0.0,-0.96291,4e-05,5.93887]
[1779487819834,27.14,75835.2,0.0,-0.96297,4e-05,5.93193]
[1779487824869,27.17,75833.83,0.0,-0.96283,4e-05,5.94968]
[1779487829904,27.22,75832.72,0.0,-0.96264,4e-05,5.97402]
[1779487834941,27.26,75830.49,0.0,-0.96251,4e-05,5.99057]
[1779487839974,27.3,75826.87,0.0,-0.96244,4e-05,5.99953]
[1779487840981,27.31,75821.25,0.0,-0.96262,4e-05,5.9751]
[1779487846114,27.35,75829.68,0.0,-0.96206,4e-05,6.04873]
[1779487852062,27.36,75831.06,0.0,-0.96195,4e-05,6.0632]
[1779487857096,27.36,75829.35,0.0,-0.962,4e-05,6.05624]
[1779487858103,27.36,75823.61,0.0,-0.96224,4e-05,6.02562]
[1779487862131,27.37,75817.73,0.0,-0.96242,4e-05,6.00139]
[1779487866257,27.41,75808.5,0.0,-0.96261,4e-05,5.97539]
[1779487867167,27.41,75808.5,0.0,-0.96261,4e-05,5.97604]
[1779487869182,27.41,75803.1,0.0,-0.96282,4e-05,5.94837]
[1779487874217,27.46,75797.34,0.0,-0.96279,4e-05,5.95105]
[1779487880260,27.5,75796.65,0.0,-0.96258,4e-05,5.97918]
[1779487885297,27.54,75795.64,0.0,-0.9624,4e-05,6.00237]
[1779487890341,27.55,75804.47,0.0,-0.96198,4e-05,6.05704]
[1779487893363,27.56,75810.51,0.0,-0.96174,4e-05,6.08905]
[1779487895373,27.56,75816.24,0.0,-0.96149,4e-05,6.12104]
[1779487900408,27.59,75816.85,0.0,-0.9613,4e-05,6.14533]
[1779487901415,27.59,75826.11,0.0,-0.96091,4e-05,6.19731]
[1779487906450,27.6,75821.12,0.0,-0.96106,4e-05,6.17685]
[1779487911485,27.61,75821.05,0.0,-0.96101,4e-05,6.18354]
[1779487916521,27.62,75822.77,0.0,-0.96089,4e-05,6.20003]
[1779487918534,27.62,75829.19,0.0,-0.9606,4e-05,6.23793]
[1779487920550,27.63,75835.52,0.0,-0.96031,4e-05,6.27538]
[1779487925583,27.64,75834.77,0.0,-0.96029,4e-05,6.27747]
[1779487930619,27.64,75836.07,0.0,-0.96019,4e-05,6.29079]
[1779487933639,27.65,75830.12,0.0,-0.96041,4e-05,6.26166]
[1779487938675,27.66,75830.16,0.0,-0.96036,4e-05,6.26821]
[1779487939681,27.66,75839.86,0.0,-0.95994,4e-05,6.32307]
[1779487940689,27.66,75843.0,0.0,-0.9598,4e-05,6.34164]
[1779487945724,27.67,75847.14,0.0,-0.95958,4e-05,6.37024]
[1779487950762,27.68,75848.58,0.0,-0.95947,4e-05,6.38372]
[1779487954791,27.68,75835.26,0.0,-0.96002,4e-05,6.31153]
[1779487955795,27.69,75827.71,0.0,-0.96033,4e-05,6.27106]
[1779487956901,27.69,75837.29,0.0,-0.95992,4e-05,6.32524]
[1779487958819,27.69,75842.99,0.0,-0.95965,4e-05,6.35929]
[1779487959837,27.69,75844.93,0.0,-0.95956,4e-05,6.3712]
[1779487962847,27.7,75834.99,0.0,-0.95996,4e-05,6.31942]
[1779487963855,27.7,75840.39,0.0,-0.95972,4e-05,6.35054]
[1779487964862,27.7,75844.53,0.0,-0.95953,4e-05,6.37469]
[1779487966972,27.7,75827.43,0.0,-0.96025,4e-05,6.28221]
[1779487967888,27.71,75827.43,0.0,-0.96024,4e-05,6.28343]
[1779487969895,27.71,75835.49,0.0,-0.95987,4e-05,6.33043]
[1779487970903,27.71,75835.94,0.0,-0.95985,4e-05,6.3341]
[1779487975938,27.72,75834.68,0.0,-0.95985,4e-05,6.33293]
[1779487978961,27.72,75827.7,0.0,-0.96012,4e-05,6.29785]
[1779487986014,27.74,75826.86,0.0,-0.96009,4e-05,6.3015]
[1779487987116,27.74,75833.63,0.0,-0.9598,4e-05,6.34008]
[1779487988029,27.74,75833.63,0.0,-0.95979,4e-05,6.34118]
[1779487993071,27.75,75836.69,0.0,-0.95962,4e-05,6.36356]
[1779487995085,27.75,75840.0,0.0,-0.95946,4e-05,6.38402]
[1779487997186,27.75,75834.2,0.0,-0.95969,4e-05,6.35386]
[1779487999113,27.75,75832.23,0.0,-0.95976,4e-05,6.34505]
[1779488004148,27.76,75835.57,0.0,-0.95957,4e-05,6.36906]
[1779488009225,27.77,75836.77,0.0,-0.95948,4e-05,6.38097]
[1779488014262,27.78,75836.28,0.0,-0.95948,4e-05,6.38084]
[1779488017327,27.78,75841.52,0.0,-0.95922,4e-05,6.41419]
[1779488023325,27.79,75839.58,0.0,-0.95925,4e-05,6.40943]
[1779488028359,27.8,75839.1,0.0,-0.95924,4e-05,6.41183]
[1779488033394,27.81,75838.82,0.0,-0.95921,4e-05,6.41522]
[1779488038429,27.81,75837.56,0.0,-0.95922,4e-05,6.41322]
[1779488043464,27.82,75838.73,0.0,-0.95913,4e-05,6.42482]
[1779488049506,27.83,75840.05,0.0,-0.95903,4e-05,6.43823]
[1779488053534,27.83,75845.68,0.0,-0.95875,4e-05,6.47365]
[1779488054541,27.84,75850.69,0.0,-0.95853,4e-05,6.50264]
[1779488055550,27.84,75856.7,0.0,-0.95826,4e-05,6.53729]
[1779488057607,27.85,75860.95,0.0,-0.95801,4e-05,6.57006]
[1779488062597,27.9,75854.61,0.0,-0.95799,4e-05,6.57171]
[1779488067679,27.95,75852.33,0.0,-0.9578,4e-05,6.59524]
[1779488070653,27.98,75854.73,0.0,-0.95754,4e-05,6.62792]
[1779488075687,28.01,75855.96,0.0,-0.95732,4e-05,6.6551]
[1779488080723,28.01,75855.8,0.0,-0.95731,4e-05,6.65675]
[1779488085759,28.02,75856.85,0.0,-0.95721,4e-05,6.66945]
[1779488086766,28.02,75851.12,0.0,-0.95746,4e-05,6.63752]
[1779488091801,28.04,75846.72,0.0,-0.95759,4e-05,6.62022]
[1779488096835,28.07,75846.47,0.0,-0.95741,4e-05,6.64394]
[1779488101870,28.1,75850.07,0.0,-0.95711,4e-05,6.68201]
[1779488106906,28.1,75847.9,0.0,-0.95716,4e-05,6.67515]
[1779488111940,28.11,75845.32,0.0,-0.95726,4e-05,6.66259]
[1779488116978,28.11,75843.76,0.0,-0.95731,4e-05,6.65571]
[1779488118035,28.11,75835.98,0.0,-0.95765,4e-05,6.61227]
[1779488118991,28.11,75835.98,0.0,-0.95765,4e-05,6.61273]
[1779488124038,28.11,75837.32,0.0,-0.95757,4e-05,6.62252]
[1779488128107,28.12,75844.55,0.0,-0.95724,4e-05,6.66507]
[1779488130077,28.12,75844.3,0.0,-0.95724,4e-05,6.66444]
[1779488135113,28.12,75844.35,0.0,-0.95724,4e-05,6.66388]
[1779488140147,28.12,75843.03,0.0,-0.95728,4e-05,6.65828]
[1779488146189,28.13,75842.35,0.0,-0.9573,4e-05,6.65673]
[1779488151224,28.13,75837.98,0.0,-0.95747,4e-05,6.63392]
[1779488152231,28.13,75823.72,0.0,-0.95807,4e-05,6.5579]
[1779488153237,28.13,75822.25,0.0,-0.95813,4e-05,6.55021]
[1779488158322,28.15,75820.69,0.0,-0.95809,4e-05,6.55395]
[1779488166330,28.19,75820.12,0.0,-0.95793,4e-05,6.57501]
[1779488168393,28.2,75826.82,0.0,-0.95755,4e-05,6.62281]
[1779488171367,28.21,75833.61,0.0,-0.95718,4e-05,6.67081]
[1779488172374,28.22,75839.44,0.0,-0.95692,4e-05,6.70413]
[1779488173379,28.22,75838.36,0.0,-0.95696,4e-05,6.69838]
[1779488174386,28.22,75833.08,0.0,-0.95719,4e-05,6.66895]
[1779488175393,28.22,75831.78,0.0,-0.95725,4e-05,6.66204]
[1779488177407,28.22,75824.23,0.0,-0.95757,4e-05,6.62052]
[1779488180428,28.22,75822.06,0.0,-0.95765,4e-05,6.60991]
[1779488185463,28.24,75823.35,0.0,-0.95746,4e-05,6.63386]
[1779488190498,28.25,75824.57,0.0,-0.95739,4e-05,6.64328]
[1779488194527,28.26,75830.76,0.0,-0.95708,4e-05,6.68269]
[1779488199563,28.3,75826.12,0.0,-0.95707,4e-05,6.68358]
[1779488207620,28.34,75827.88,0.0,-0.95672,4e-05,6.72685]
[1779488212655,28.35,75828.35,0.0,-0.95669,4e-05,6.73141]
[1779488215677,28.35,75831.96,0.0,-0.95652,4e-05,6.75283]
[1779488217690,28.35,75826.78,0.0,-0.95674,4e-05,6.72429]
[1779488222724,28.35,75824.22,0.0,-0.95684,4e-05,6.7116]
[1779488227760,28.35,75823.41,0.0,-0.95686,4e-05,6.70873]
[1779488232796,28.36,75821.28,0.0,-0.95694,4e-05,6.69836]
[1779488237830,28.36,75820.45,0.0,-0.95697,4e-05,6.69545]
[1779488243872,28.36,75820.31,0.0,-0.95696,4e-05,6.697]
[1779488246892,28.36,75813.09,0.0,-0.95726,4e-05,6.65772]
[1779488251927,28.37,75807.45,0.0,-0.95751,4e-05,6.62582]
[1779488254950,28.37,75801.52,0.0,-0.95775,4e-05,6.59417]
[1779488256963,28.38,75794.32,0.0,-0.95799,4e-05,6.56356]
[1779488261998,28.41,75797.73,0.0,-0.95766,4e-05,6.60591]
[1779488264050,28.42,75794.4,0.0,-0.95777,4e-05,6.59158]
[1779488269105,28.42,75791.19,0.0,-0.95789,4e-05,6.57587]
[1779488274113,28.43,75791.04,0.0,-0.95788,4e-05,6.57763]
[1779488279183,28.43,75791.8,0.0,-0.95782,4e-05,6.58448]
[1779488284183,28.43,75792.79,0.0,-0.95776,4e-05,6.59251]
[1779488289256,28.44,75792.87,0.0,-0.95774,4e-05,6.59545]
[1779488295259,28.44,75792.49,0.0,-0.95773,4e-05,6.59629]
[1779488300295,28.45,75791.86,0.0,-0.95774,4e-05,6.59523]
[1779488302309,28.45,75797.42,0.0,-0.95749,4e-05,6.62707]
[1779488307343,28.45,75797.06,0.0,-0.95749,4e-05,6.62719]
[1779488312382,28.45,75795.63,0.0,-0.95755,4e-05,6.61848]
[1779488317453,28.46,75795.44,0.0,-0.95754,4e-05,6.61971]
[1779488322455,28.46,75794.68,0.0,-0.95756,4e-05,6.61775]
[1779488327524,28.46,75791.77,0.0,-0.95766,4e-05,6.60379]
[1779488330511,28.46,75781.87,0.0,-0.95808,4e-05,6.55038]
[1779488331519,28.47,75781.87,0.0,-0.95808,4e-05,6.55091]
[1779488336557,28.47,75783.57,0.0,-0.95798,4e-05,6.56302]
[1779488337599,28.47,75775.69,0.0,-0.95832,4e-05,6.52007]
[1779488338570,28.48,75775.69,0.0,-0.95828,4e-05,6.52475]
[1779488343605,28.5,75775.72,0.0,-0.95816,4e-05,6.54]
[1779488348640,28.5,75774.54,0.0,-0.95819,4e-05,6.53575]
[1779488353675,28.51,75773.84,0.0,-0.95817,4e-05,6.53851]
[1779488358710,28.51,75775.92,0.0,-0.95806,4e-05,6.55223]
[1779488363745,28.52,75778.13,0.0,-0.95795,4e-05,6.56702]
[1779488368780,28.52,75779.21,0.0,-0.95788,4e-05,6.57501]
[1779488373815,28.52,75780.73,0.0,-0.95782,4e-05,6.58262]
[1779488378851,28.53,75780.12,0.0,-0.95783,4e-05,6.5812]
[1779488383921,28.53,75778.12,0.0,-0.9579,4e-05,6.57206]
[1779488386908,28.53,75773.09,0.0,-0.95811,4e-05,6.54559]
[1779488391941,28.53,75774.61,0.0,-0.95802,4e-05,6.5562]
[1779488394998,28.54,75765.45,0.0,-0.95841,4e-05,6.5072]
[1779488399999,28.54,75759.33,0.0,-0.95864,4e-05,6.47627]
[1779488405069,28.54,75755.18,0.0,-0.9588,4e-05,6.45645]
[1779488410073,28.55,75751.27,0.0,-0.95894,4e-05,6.43803]
[1779488415138,28.55,75749.83,0.0,-0.95898,4e-05,6.43319]
[1779488419136,28.56,75745.34,0.0,-0.95915,4e-05,6.41131]
[1779488424202,28.56,75739.46,0.0,-0.95937,4e-05,6.38281]
[1779488431220,28.57,75742.88,0.0,-0.9592,4e-05,6.40348]
[1779488436254,28.57,75740.73,0.0,-0.95926,4e-05,6.39531]
[1779488441289,28.58,75740.32,0.0,-0.95925,4e-05,6.39665]
[1779488446324,28.58,75739.73,0.0,-0.95925,4e-05,6.39712]
[1779488451368,28.59,75735.68,0.0,-0.95939,4e-05,6.37891]
[1779488456404,28.59,75735.8,0.0,-0.95936,4e-05,6.38324]
[1779488460429,28.6,75730.67,0.0,-0.95955,4e-05,6.35855]
[1779488465500,28.6,75731.51,0.0,-0.95948,4e-05,6.36693]
[1779488471504,28.61,75735.12,0.0,-0.95929,4e-05,6.39093]
[1779488476537,28.62,75737.98,0.0,-0.95915,4e-05,6.40998]
[1779488482581,28.62,75738.06,0.0,-0.95911,4e-05,6.41463]
[1779488488623,28.63,75737.65,0.0,-0.9591,4e-05,6.41653]
[1779488493658,28.63,75739.01,0.0,-0.95903,4e-05,6.42456]
[1779488495711,28.64,75731.87,0.0,-0.95932,4e-05,6.38722]
[1779488496679,28.64,75731.87,0.0,-0.95931,4e-05,6.38793]
[1779488501714,28.64,75730.29,0.0,-0.95935,4e-05,6.38303]
[1779488506749,28.65,75732.93,0.0,-0.95921,4e-05,6.40082]
[1779488511785,28.65,75732.99,0.0,-0.95918,4e-05,6.40465]
[1779488517825,28.66,75733.99,0.0,-0.95911,4e-05,6.41421]
[1779488522861,28.66,75735.4,0.0,-0.95902,4e-05,6.42525]
[1779488527898,28.67,75735.24,0.0,-0.959,4e-05,6.42841]
[1779488532933,28.67,75735.32,0.0,-0.95897,4e-05,6.43218]
[1779488537968,28.68,75733.52,0.0,-0.95901,4e-05,6.42575]
[1779488543003,28.68,75734.56,0.0,-0.95894,4e-05,6.43473]
[1779488548042,28.69,75733.48,0.0,-0.95896,4e-05,6.43218]
[1779488553078,28.69,75733.23,0.0,-0.95896,4e-05,6.4315]
[1779488558112,28.7,75732.85,0.0,-0.95895,4e-05,6.43277]
[1779488563146,28.7,75732.38,0.0,-0.95895,4e-05,6.43356]
[1779488568181,28.71,75733.22,0.0,-0.95889,4e-05,6.44144]
[1779488573217,28.71,75734.11,0.0,-0.95882,4e-05,6.44954]
[1779488578251,28.72,75735.8,0.0,-0.95873,4e-05,6.46184]
[1779488583286,28.72,75735.59,0.0,-0.95871,4e-05,6.46374]
[1779488588323,28.73,75735.99,0.0,-0.95867,4e-05,6.46892]
[1779488590337,28.73,75745.53,0.0,-0.95826,4e-05,6.52198]
[1779488591344,28.73,75751.05,0.0,-0.95802,4e-05,6.55263]
[1779488596419,28.73,75752.13,0.0,-0.95796,4e-05,6.56073]
[1779488601414,28.73,75745.63,0.0,-0.95822,4e-05,6.52738]
[1779488606491,28.74,75740.86,0.0,-0.9584,4e-05,6.5038]
[1779488612490,28.74,75740.34,0.0,-0.95841,4e-05,6.50125]
[1779488617526,28.75,75737.83,0.0,-0.9585,4e-05,6.49007]
[1779488622561,28.75,75740.49,0.0,-0.95837,4e-05,6.507]
[1779488627595,28.75,75736.49,0.0,-0.95852,4e-05,6.48769]
[1779488630621,28.75,75729.9,0.0,-0.95878,4e-05,6.45348]
[1779488631626,28.76,75728.11,0.0,-0.95885,4e-05,6.44436]
[1779488636702,28.76,75730.66,0.0,-0.95872,4e-05,6.4611]
[1779488642704,28.76,75730.84,0.0,-0.95869,4e-05,6.46549]
[1779488647739,28.77,75735.62,0.0,-0.95847,4e-05,6.49426]
[1779488652774,28.77,75738.77,0.0,-0.95831,4e-05,6.51399]
[1779488657809,28.78,75738.61,0.0,-0.9583,4e-05,6.51558]
[1779488662843,28.78,75739.71,0.0,-0.95823,4e-05,6.52401]
[1779488668887,28.78,75738.29,0.0,-0.95827,4e-05,6.51916]
[1779488676982,28.79,75738.11,0.0,-0.95826,4e-05,6.5193]
[1779488682985,28.79,75737.59,0.0,-0.95826,4e-05,6.5193]
[1779488688021,28.8,75737.28,0.0,-0.95826,4e-05,6.51993]
[1779488693055,28.8,75737.2,0.0,-0.95824,4e-05,6.52179]
[1779488698095,28.8,75737.06,0.0,-0.95823,4e-05,6.52374]
[1779488703126,28.81,75736.63,0.0,-0.95823,4e-05,6.52314]
[1779488708175,28.81,75736.24,0.0,-0.95823,4e-05,6.52371]
[1779488714208,28.81,75736.47,0.0,-0.9582,4e-05,6.52764]
[1779488719245,28.82,75736.29,0.0,-0.95819,4e-05,6.52887]
[1779488722264,28.82,75729.16,0.0,-0.95848,4e-05,6.49154]
[1779488727337,28.82,75727.73,0.0,-0.95852,4e-05,6.48639]
[1779488730319,28.83,75722.19,0.0,-0.95874,4e-05,6.45804]
[1779488735355,28.83,75723.33,0.0,-0.95868,4e-05,6.46435]
[1779488740390,28.83,75723.04,0.0,-0.95868,4e-05,6.46537]
[1779488744418,28.84,75726.85,0.0,-0.9585,4e-05,6.48809]
[1779488745425,28.84,75734.15,0.0,-0.95819,4e-05,6.52817]
[1779488750459,28.84,75733.34,0.0,-0.9582,4e-05,6.52581]
[1779488752474,28.84,75727.65,0.0,-0.95844,4e-05,6.49579]
[1779488757551,28.85,75730.07,0.0,-0.95832,4e-05,6.51117]
[1779488763552,28.85,75723.21,0.0,-0.95859,4e-05,6.47649]
[1779488764558,28.85,75724.8,0.0,-0.95852,4e-05,6.48558]
[1779488771607,28.85,75722.2,0.0,-0.9586,4e-05,6.47483]
[1779488777691,28.86,75723.96,0.0,-0.9585,4e-05,6.48709]
[1779488783690,28.86,75721.89,0.0,-0.95857,4e-05,6.47864]
[1779488789733,28.87,75718.92,0.0,-0.95867,4e-05,6.46539]
[1779488795775,28.87,75719.4,0.0,-0.95865,4e-05,6.46818]
[1779488801816,28.87,75719.99,0.0,-0.9586,4e-05,6.4742]
[1779488807902,28.88,75722.05,0.0,-0.95849,4e-05,6.48805]
[1779488813901,28.88,75720.35,0.0,-0.95854,4e-05,6.4815]
[1779488818936,28.89,75720.7,0.0,-0.95851,4e-05,6.48559]
[1779488825024,28.89,75719.54,0.0,-0.95854,4e-05,6.4819]
[1779488833040,28.89,75719.83,0.0,-0.9585,4e-05,6.48688]
[1779488841096,28.9,75719.99,0.0,-0.95847,4e-05,6.49103]
[1779488846171,28.9,75721.75,0.0,-0.95838,4e-05,6.50252]
[1779488849152,28.9,75707.51,0.0,-0.95896,4e-05,6.42679]
[1779488850159,28.9,75698.31,0.0,-0.95934,4e-05,6.37795]
[1779488851173,28.91,75695.08,0.0,-0.95949,4e-05,6.35861]
[1779488853183,28.91,75687.76,0.0,-0.95978,4e-05,6.32085]
[1779488858219,28.91,75693.87,0.0,-0.9595,4e-05,6.3567]
[1779488860232,28.91,75700.0,0.0,-0.95924,4e-05,6.39069]
[1779488862245,28.92,75704.03,0.0,-0.95906,4e-05,6.41394]
[1779488867283,28.92,75705.72,0.0,-0.95897,4e-05,6.42556]
[1779488869295,28.92,75712.66,0.0,-0.95867,4e-05,6.46387]
[1779488874330,28.92,75711.41,0.0,-0.9587,4e-05,6.45937]
[1779488879364,28.93,75712.49,0.0,-0.95864,4e-05,6.46741]
[1779488884400,28.93,75713.65,0.0,-0.95858,4e-05,6.47581]
[1779488889436,28.93,75718.26,0.0,-0.95837,4e-05,6.50273]
[1779488894471,28.94,75717.28,0.0,-0.95839,4e-05,6.49929]
[1779488899506,28.94,75717.68,0.0,-0.95836,4e-05,6.50334]
[1779488904542,28.94,75717.22,0.0,-0.95837,4e-05,6.50274]
[1779488909577,28.95,75714.29,0.0,-0.95847,4e-05,6.4889]
[1779488913604,28.95,75721.45,0.0,-0.95818,4e-05,6.52644]
[1779488919647,28.95,75717.61,0.0,-0.95832,4e-05,6.50779]
[1779488924682,28.95,75719.64,0.0,-0.95822,4e-05,6.52053]
[1779488929718,28.96,75718.42,0.0,-0.95826,4e-05,6.51567]
[1779488934752,28.96,75718.28,0.0,-0.95825,4e-05,6.51669]
[1779488940794,28.96,75715.23,0.0,-0.95836,4e-05,6.50242]
[1779488945829,28.96,75716.13,0.0,-0.95831,4e-05,6.50908]
[1779488950865,28.97,75715.69,0.0,-0.95831,4e-05,6.50849]
[1779488955902,28.97,75716.45,0.0,-0.95827,4e-05,6.51439]
[1779488960937,28.97,75716.41,0.0,-0.95826,4e-05,6.51593]
[1779488965973,28.97,75722.83,0.0,-0.95797,4e-05,6.5524]
[1779488967986,28.97,75726.6,0.0,-0.95781,4e-05,6.57346]
[1779488977088,28.98,75729.52,0.0,-0.95768,4e-05,6.58894]
[1779488983090,28.98,75730.04,0.0,-0.95765,4e-05,6.59326]
[1779488988126,28.98,75731.84,0.0,-0.95756,4e-05,6.60428]
[1779488994170,28.98,75729.29,0.0,-0.95766,4e-05,6.59185]
[1779488999204,28.99,75729.56,0.0,-0.95764,4e-05,6.59454]
[1779489005245,28.99,75729.73,0.0,-0.95762,4e-05,6.59687]
[1779489010280,28.99,75730.11,0.0,-0.95759,4e-05,6.60006]
[1779489015316,28.99,75730.03,0.0,-0.95759,4e-05,6.6007]
[1779489024379,28.99,75729.99,0.0,-0.95757,4e-05,6.60237]
[1779489029416,29.0,75733.89,0.0,-0.9574,4e-05,6.62463]
[1779489034450,29.0,75734.04,0.0,-0.9574,4e-05,6.62352]
[1779489039485,29.0,75734.28,0.0,-0.95739,4e-05,6.62576]
[1779489041501,29.0,75743.42,0.0,-0.95699,4e-05,6.67605]
[1779489042507,29.0,75752.4,0.0,-0.9566,4e-05,6.7256]
[1779489046534,29.0,75764.92,0.0,-0.95606,4e-05,6.79493]
[1779489047591,29.0,75765.4,0.0,-0.95604,4e-05,6.79739]
[1779489053583,29.0,75769.97,0.0,-0.95584,4e-05,6.82216]
[1779489056603,29.0,75777.64,0.0,-0.95551,4e-05,6.86458]
[1779489057661,29.0,75787.08,0.0,-0.95509,4e-05,6.91732]
[1779489063653,28.99,75788.85,0.0,-0.95502,4e-05,6.9257]
[1779489068689,28.99,75791.19,0.0,-0.95493,4e-05,6.93757]
[1779489073722,28.99,75793.35,0.0,-0.95484,4e-05,6.94828]
[1779489078759,28.99,75793.36,0.0,-0.95485,4e-05,6.94688]
[1779489079766,28.99,75798.86,0.0,-0.95461,5e-05,6.97763]
[1779489080772,28.99,75808.68,0.0,-0.95417,5e-05,7.03294]
[1779489085808,28.98,75810.65,0.0,-0.95413,5e-05,7.03781]
[1779489090842,28.97,75814.31,0.0,-0.95398,5e-05,7.05646]
[1779489095877,28.97,75813.09,0.0,-0.95407,5e-05,7.04453]
[1779489100912,28.97,75812.44,0.0,-0.95412,5e-05,7.0388]
[1779489105947,28.97,75810.21,0.0,-0.95424,5e-05,7.0242]
[1779489110988,28.96,75812.35,0.0,-0.95415,5e-05,7.03451]
[1779489113000,28.96,75803.81,0.0,-0.95455,5e-05,6.98527]
[1779489118098,28.96,75805.28,0.0,-0.95449,5e-05,6.99214]
[1779489121059,28.96,75809.38,0.0,-0.95431,5e-05,7.01448]
[1779489127102,28.96,75809.73,0.0,-0.95432,5e-05,7.01432]
[1779489133142,28.95,75808.73,0.0,-0.95438,5e-05,7.00655]
[1779489138239,28.95,75808.01,0.0,-0.95442,5e-05,7.00077]
[1779489144221,28.95,75806.26,0.0,-0.95452,5e-05,6.98887]
[1779489146236,28.95,75800.41,0.0,-0.95479,4e-05,6.95511]
[1779489148309,28.95,75796.82,0.0,-0.95495,4e-05,6.93431]
[1779489153284,28.94,75786.74,0.0,-0.95543,4e-05,6.87373]
[1779489155301,28.94,75779.29,0.0,-0.95576,4e-05,6.83175]
[1779489160333,28.94,75783.26,0.0,-0.95559,4e-05,6.8536]
[1779489166377,28.94,75782.71,0.0,-0.95562,4e-05,6.85004]
[1779489171410,28.94,75787.11,0.0,-0.95542,4e-05,6.87437]
[1779489173425,28.94,75778.77,0.0,-0.95579,4e-05,6.82749]
[1779489174431,28.94,75775.05,0.0,-0.95596,4e-05,6.8067]
[1779489176446,28.94,75772.73,0.0,-0.95606,4e-05,6.79382]
[1779489178520,28.94,75764.55,0.0,-0.95642,4e-05,6.74841]
[1779489180475,28.94,75762.83,0.0,-0.95649,4e-05,6.73904]
[1779489185510,28.94,75755.71,0.0,-0.9568,4e-05,6.70013]
[1779489186518,28.94,75748.99,0.0,-0.95709,4e-05,6.66325]
[1779489187527,28.94,75745.51,0.0,-0.95724,4e-05,6.64434]
[1779489190550,28.94,75740.0,0.0,-0.95747,4e-05,6.6149]
[1779489193568,28.95,75745.21,0.0,-0.95724,4e-05,6.64431]
[1779489198660,28.95,75741.03,0.0,-0.9574,4e-05,6.62297]
[1779489204646,28.95,75745.39,0.0,-0.9572,4e-05,6.64814]
[1779489207684,28.95,75740.16,0.0,-0.95742,4e-05,6.62011]
[1779489208755,28.95,75736.87,0.0,-0.95756,4e-05,6.60264]
[1779489214733,28.95,75735.22,0.0,-0.95763,4e-05,6.59268]
[1779489219768,28.96,75735.51,0.0,-0.95761,4e-05,6.59568]
[1779489224803,28.96,75733.09,0.0,-0.9577,4e-05,6.58392]
[1779489231852,28.96,75733.54,0.0,-0.95767,4e-05,6.58844]
[1779489233866,28.96,75726.19,0.0,-0.95797,4e-05,6.54908]
[1779489238965,28.96,75728.45,0.0,-0.95786,4e-05,6.56314]
[1779489244966,28.97,75720.5,0.0,-0.95818,4e-05,6.52214]
[1779489245961,28.97,75705.33,0.0,-0.95882,4e-05,6.44024]
[1779489246966,28.97,75696.18,0.0,-0.95919,4e-05,6.39232]
[1779489252002,28.97,75698.12,0.0,-0.95909,4e-05,6.4056]
[1779489257040,28.98,75698.1,0.0,-0.95907,4e-05,6.40829]
[1779489259107,28.98,75691.14,0.0,-0.95935,4e-05,6.37222]
[1779489263084,28.98,75698.58,0.0,-0.95902,4e-05,6.41442]
[1779489264089,28.98,75705.96,0.0,-0.95871,4e-05,6.45459]
[1779489265097,28.98,75706.84,0.0,-0.95867,4e-05,6.45981]
[1779489268119,28.99,75700.58,0.0,-0.95892,4e-05,6.4276]
[1779489269178,28.99,75694.93,0.0,-0.95915,4e-05,6.39786]
[1779489271140,28.99,75696.41,0.0,-0.95909,4e-05,6.40422]
[1779489276175,28.99,75696.79,0.0,-0.95906,4e-05,6.40897]
[1779489279252,29.0,75688.5,0.0,-0.95938,4e-05,6.36638]
[1779489281211,29.0,75684.5,0.0,-0.95954,4e-05,6.34629]
[1779489284236,29.0,75677.89,0.0,-0.9598,4e-05,6.31315]
[1779489286251,29.0,75679.68,0.0,-0.95971,4e-05,6.32405]
[1779489291290,29.01,75679.96,0.0,-0.95967,4e-05,6.32894]
[1779489296320,29.01,75678.92,0.0,-0.95969,4e-05,6.32681]
[1779489299397,29.02,75684.12,0.0,-0.95946,4e-05,6.35645]
[1779489305384,29.02,75684.32,0.0,-0.95942,4e-05,6.3614]
[1779489310419,29.03,75682.52,0.0,-0.95947,4e-05,6.35492]
[1779489315454,29.03,75678.32,0.0,-0.95962,4e-05,6.33573]
[1779489316460,29.03,75672.52,0.0,-0.95985,4e-05,6.30565]
[1779489317468,29.03,75667.21,0.0,-0.96006,4e-05,6.27831]
[1779489318474,29.03,75669.56,0.0,-0.95996,4e-05,6.29145]
[1779489323510,29.04,75670.89,0.0,-0.95988,4e-05,6.30204]
[1779489326531,29.04,75676.38,0.0,-0.95964,4e-05,6.33319]
[1779489331566,29.05,75677.76,0.0,-0.95957,4e-05,6.34111]
[1779489333580,29.05,75681.02,0.0,-0.95943,4e-05,6.35969]
[1779489338615,29.05,75678.96,0.0,-0.95949,4e-05,6.35181]
[1779489343650,29.06,75676.58,0.0,-0.95956,4e-05,6.34222]
[1779489344657,29.06,75668.96,0.0,-0.95987,4e-05,6.3025]
[1779489345664,29.06,75662.92,0.0,-0.96011,4e-05,6.27133]
[1779489346671,29.06,75658.74,0.0,-0.96027,4e-05,6.25008]
[1779489348684,29.06,75657.59,0.0,-0.96031,4e-05,6.24562]
[1779489353722,29.07,75667.23,0.0,-0.95988,4e-05,6.30041]
[1779489354727,29.07,75667.87,0.0,-0.95985,4e-05,6.30452]
[1779489357749,29.07,75664.24,0.0,-0.95998,4e-05,6.28838]
[1779489362784,29.08,75660.98,0.0,-0.96008,4e-05,6.27516]
[1779489367819,29.09,75659.91,0.0,-0.96009,4e-05,6.27363]
[1779489372854,29.09,75659.78,0.0,-0.96006,4e-05,6.27701]
[1779489374870,29.1,75664.92,0.0,-0.95984,4e-05,6.30568]
[1779489379970,29.1,75667.67,0.0,-0.9597,4e-05,6.32411]
[1779489384938,29.11,75672.21,0.0,-0.95948,4e-05,6.35183]
[1779489390038,29.11,75675.69,0.0,-0.95931,4e-05,6.37363]
[1779489396022,29.12,75672.16,0.0,-0.95944,4e-05,6.35614]
[1779489401050,29.12,75673.58,0.0,-0.95936,4e-05,6.36687]
[1779489406085,29.13,75675.31,0.0,-0.95926,4e-05,6.37926]
[1779489411120,29.13,75677.67,0.0,-0.95914,4e-05,6.39481]
[1779489416156,29.14,75677.07,0.0,-0.95915,4e-05,6.39454]
[1779489419176,29.14,75682.57,0.0,-0.95891,4e-05,6.4255]
[1779489424212,29.14,75684.42,0.0,-0.95881,4e-05,6.43799]
[1779489428239,29.14,75675.36,0.0,-0.95917,4e-05,6.39169]
[1779489429249,29.15,75673.39,0.0,-0.95924,4e-05,6.38178]
[1779489434282,29.15,75675.53,0.0,-0.95913,4e-05,6.39599]
[1779489439317,29.15,75671.98,0.0,-0.95926,4e-05,6.37992]
[1779489444351,29.16,75671.88,0.0,-0.95924,4e-05,6.38227]
[1779489449389,29.16,75672.74,0.0,-0.95918,4e-05,6.38973]
[1779489452409,29.16,75666.86,0.0,-0.95942,4e-05,6.3576]
[1779489455433,29.17,75664.79,0.0,-0.95949,4e-05,6.34854]
[1779489459458,29.17,75659.09,0.0,-0.95971,4e-05,6.32094]
[1779489460560,29.17,75659.1,0.0,-0.9597,4e-05,6.32166]
[1779489468531,29.18,75657.74,0.0,-0.95971,4e-05,6.31997]
[1779489473562,29.19,75660.64,0.0,-0.95957,4e-05,6.33863]
[1779489478596,29.19,75659.41,0.0,-0.95959,4e-05,6.33544]
[1779489482623,29.19,75664.99,0.0,-0.95934,4e-05,6.3676]
[1779489484662,29.2,75670.8,0.0,-0.9591,4e-05,6.39962]
[1779489486664,29.2,75673.9,0.0,-0.95896,4e-05,6.41721]
[1779489491698,29.2,75676.91,0.0,-0.95881,4e-05,6.43592]
[1779489498748,29.21,75676.16,0.0,-0.95882,4e-05,6.43538]
[1779489501769,29.21,75679.03,0.0,-0.95869,4e-05,6.45214]
[1779489506804,29.21,75683.9,0.0,-0.95847,4e-05,6.48045]
[1779489511839,29.22,75688.18,0.0,-0.95829,4e-05,6.50273]
[1779489516874,29.22,75694.45,0.0,-0.95801,4e-05,6.53824]
[1779489517882,29.22,75702.0,0.0,-0.95769,4e-05,6.57931]
[1779489518890,29.22,75701.9,0.0,-0.95769,4e-05,6.57901]
[1779489523925,29.21,75701.57,0.0,-0.95773,4e-05,6.57405]
[1779489526944,29.21,75696.39,0.0,-0.95796,4e-05,6.54474]
[1779489531979,29.21,75697.55,0.0,-0.95794,4e-05,6.54722]
[1779489536014,29.2,75691.51,0.0,-0.95821,4e-05,6.51229]
[1779489539028,29.2,75683.06,0.0,-0.95858,4e-05,6.46538]
[1779489544063,29.2,75687.87,0.0,-0.9584,4e-05,6.48865]
[1779489545071,29.2,75692.96,0.0,-0.95819,4e-05,6.51542]
[1779489550106,29.19,75694.08,0.0,-0.95817,4e-05,6.5185]
[1779489555141,29.19,75694.65,0.0,-0.95817,4e-05,6.51865]
[1779489560176,29.18,75691.78,0.0,-0.95831,4e-05,6.50042]
[1779489561265,29.18,75684.46,0.0,-0.95862,4e-05,6.46066]
[1779489564205,29.18,75682.22,0.0,-0.95872,4e-05,6.44726]
[1779489569240,29.18,75679.39,0.0,-0.95886,4e-05,6.42991]
[1779489575280,29.17,75676.2,0.0,-0.95902,4e-05,6.40782]
[1779489580315,29.17,75678.32,0.0,-0.95895,4e-05,6.41715]
[1779489586359,29.17,75680.0,0.0,-0.9589,4e-05,6.42373]
[1779489591479,29.16,75681.79,0.0,-0.95884,4e-05,6.43129]
[1779489597436,29.16,75680.93,0.0,-0.9589,4e-05,6.42428]
[1779489600456,29.16,75674.17,0.0,-0.95919,4e-05,6.3871]
[1779489601548,29.16,75670.18,0.0,-0.95935,4e-05,6.36557]
[1779489611620,29.15,75674.84,0.0,-0.95919,4e-05,6.38697]
[1779489617576,29.15,75671.14,0.0,-0.95936,4e-05,6.36535]
[1779489622614,29.15,75671.61,0.0,-0.95935,4e-05,6.36632]
[1779489628654,29.15,75671.57,0.0,-0.95936,4e-05,6.36427]
[1779489634696,29.14,75669.59,0.0,-0.95948,4e-05,6.3493]
[1779489638725,29.14,75663.49,0.0,-0.95973,4e-05,6.31586]
[1779489640740,29.14,75660.1,0.0,-0.95986,4e-05,6.29934]
[1779489646782,29.13,75661.06,0.0,-0.95991,4e-05,6.29295]
[1779489650810,29.12,75655.82,0.0,-0.96016,4e-05,6.26033]
[1779489655845,29.12,75645.61,0.0,-0.96058,4e-05,6.20602]
[1779489656851,29.12,75644.64,0.0,-0.96062,4e-05,6.20085]
[1779489661971,29.11,75646.17,0.0,-0.96058,4e-05,6.20624]
[1779489667930,29.11,75650.38,0.0,-0.96045,4e-05,6.22354]
[1779489672966,29.1,75651.18,0.0,-0.96045,4e-05,6.22376]
[1779489682113,29.09,75647.99,0.0,-0.96063,4e-05,6.20008]
[1779489684046,29.09,75640.63,0.0,-0.96094,4e-05,6.16022]
[1779489685053,29.09,75644.58,0.0,-0.96078,4e-05,6.18012]
[1779489690088,29.08,75644.71,0.0,-0.96081,4e-05,6.17662]
[1779489696129,29.07,75645.49,0.0,-0.96083,4e-05,6.17393]
[1779489701166,29.07,75646.57,0.0,-0.96081,4e-05,6.17612]
[1779489706200,29.06,75651.44,0.0,-0.96064,4e-05,6.19804]
[1779489711235,29.06,75650.79,0.0,-0.9607,4e-05,6.19103]
[1779489716270,29.05,75650.61,0.0,-0.96073,4e-05,6.18654]
[1779489719291,29.05,75645.4,0.0,-0.96096,4e-05,6.15731]
[1779489724326,29.05,75644.23,0.0,-0.96101,4e-05,6.15083]
[1779489729362,29.05,75647.36,0.0,-0.96087,4e-05,6.1684]
[1779489734395,29.05,75648.37,0.0,-0.96083,4e-05,6.17395]
[1779489739431,29.05,75644.91,0.0,-0.96099,4e-05,6.15254]
[1779489740438,29.05,75637.04,0.0,-0.96131,4e-05,6.11108]
[1779489741445,29.05,75630.8,0.0,-0.96156,4e-05,6.0792]
[1779489746480,29.05,75629.76,0.0,-0.96158,4e-05,6.0758]
[1779489751515,29.05,75631.73,0.0,-0.9615,4e-05,6.08522]
[1779489756550,29.06,75627.31,0.0,-0.96166,4e-05,6.06433]
[1779489759571,29.06,75624.51,0.0,-0.96176,4e-05,6.05113]
[1779489764605,29.06,75624.76,0.0,-0.96174,4e-05,6.05448]
[1779489769642,29.06,75625.36,0.0,-0.9617,4e-05,6.05962]
[1779489772753,29.06,75630.42,0.0,-0.96149,4e-05,6.08692]
[1779489777697,29.07,75634.02,0.0,-0.96133,4e-05,6.10735]
[1779489782824,29.07,75633.14,0.0,-0.96136,4e-05,6.10455]
[1779489788776,29.07,75631.8,0.0,-0.96139,4e-05,6.09978]
[1779489795826,29.08,75629.66,0.0,-0.96146,4e-05,6.09133]
[1779489800860,29.08,75630.18,0.0,-0.96142,4e-05,6.09592]
[1779489805894,29.08,75633.19,0.0,-0.96129,4e-05,6.11334]
[1779489810929,29.09,75633.31,0.0,-0.96127,4e-05,6.11571]
[1779489815964,29.08,75634.89,0.0,-0.96123,4e-05,6.12024]
[1779489820999,29.08,75636.07,0.0,-0.96121,4e-05,6.12337]
[1779489826035,29.08,75635.53,0.0,-0.96125,4e-05,6.11751]
[1779489829057,29.07,75641.27,0.0,-0.96104,4e-05,6.14544]
[1779489830063,29.07,75647.22,0.0,-0.96081,4e-05,6.17576]
[1779489831070,29.07,75647.0,0.0,-0.96082,4e-05,6.17391]
[1779489835098,29.07,75653.7,0.0,-0.96057,4e-05,6.20604]
[1779489840134,29.06,75653.99,0.0,-0.96059,4e-05,6.20375]
[1779489843244,29.06,75644.72,0.0,-0.96098,4e-05,6.15315]
[1779489844161,29.06,75644.72,0.0,-0.96099,4e-05,6.15247]
[1779489849196,29.05,75646.53,0.0,-0.96094,4e-05,6.15847]
[1779489855240,29.04,75647.16,0.0,-0.96095,4e-05,6.15766]
[1779489856253,29.04,75631.18,0.0,-0.96159,4e-05,6.07415]
[1779489857258,29.04,75570.23,0.0,-0.96393,4e-05,5.7646]
[1779489858272,29.04,75509.72,0.0,-0.96615,4e-05,5.4675]
[1779489859271,29.04,75514.58,0.0,-0.96597,4e-05,5.49133]
[1779489860276,29.04,75514.03,0.0,-0.96599,4e-05,5.48908]
[1779489861283,29.04,75508.82,0.0,-0.96617,4e-05,5.46445]
[1779489862289,29.04,75523.24,0.0,-0.96565,4e-05,5.53441]
[1779489863394,29.04,75533.27,0.0,-0.96529,4e-05,5.58346]
[1779489864318,29.05,75533.27,0.0,-0.96528,4e-05,5.58443]
[1779489865327,29.05,75542.7,0.0,-0.96494,4e-05,5.63075]
[1779489866328,29.05,75561.43,0.0,-0.96424,4e-05,5.72392]
[1779489867356,29.05,75568.11,0.0,-0.96398,4e-05,5.75782]
[1779489868357,29.05,75562.7,0.0,-0.96418,4e-05,5.73161]
[1779489869371,29.05,75547.89,0.0,-0.96472,4e-05,5.6592]
[1779489870386,29.05,75547.89,0.0,-0.96472,4e-05,5.6599]
[1779489871383,29.05,75550.77,0.0,-0.96462,4e-05,5.67286]
[1779489872386,29.05,75543.39,0.0,-0.96489,4e-05,5.6366]
[1779489873473,29.06,75540.04,0.0,-0.96499,4e-05,5.62276]
[1779489876419,29.07,75546.3,0.0,-0.96472,4e-05,5.6592]
[1779489877425,29.07,75546.3,0.0,-0.96472,4e-05,5.65934]
[1779489878431,29.07,75552.97,0.0,-0.96446,4e-05,5.69298]
[1779489881455,29.07,75558.48,0.0,-0.96425,4e-05,5.72113]
[1779489885482,29.07,75566.1,0.0,-0.96397,4e-05,5.75896]
[1779489890533,29.07,75571.92,0.0,-0.96375,4e-05,5.78763]
[1779489891536,29.07,75578.08,0.0,-0.96352,4e-05,5.81829]
[1779489893614,29.07,75595.22,0.0,-0.96287,4e-05,5.90416]
[1779489895565,29.07,75597.68,0.0,-0.96278,4e-05,5.91605]
[1779489900602,29.07,75597.18,0.0,-0.96281,4e-05,5.9122]
[1779489905637,29.06,75587.35,0.0,-0.9632,4e-05,5.86132]
[1779489910672,29.06,75586.2,0.0,-0.96325,4e-05,5.85454]
[1779489912685,29.06,75580.41,0.0,-0.96347,4e-05,5.82518]
[1779489917722,29.06,75582.34,0.0,-0.9634,4e-05,5.83419]
[1779489921751,29.06,75577.3,0.0,-0.9636,4e-05,5.80837]
[1779489927790,29.06,75575.36,0.0,-0.96368,4e-05,5.79795]
[1779489932826,29.06,75580.33,0.0,-0.96351,4e-05,5.81972]
[1779489933898,29.06,75586.01,0.0,-0.96329,4e-05,5.84808]
[1779489934839,29.06,75586.01,0.0,-0.96329,4e-05,5.84789]
[1779489939875,29.06,75592.64,0.0,-0.96305,4e-05,5.88025]
[1779489942895,29.05,75596.94,0.0,-0.96289,4e-05,5.90118]
[1779489946926,29.05,75590.01,0.0,-0.96316,4e-05,5.86511]
[1779489947931,29.05,75587.48,0.0,-0.96326,4e-05,5.85218]
[1779489951963,29.05,75598.91,0.0,-0.96283,4e-05,5.9091]
[1779489952969,29.05,75600.04,0.0,-0.96279,4e-05,5.91456]
[1779489958013,29.05,75605.11,0.0,-0.96261,4e-05,5.93898]
[1779489960077,29.05,75610.36,0.0,-0.96241,4e-05,5.96509]
[1779489966069,29.05,75612.14,0.0,-0.96235,4e-05,5.97223]
[1779489971104,29.04,75613.48,0.0,-0.96231,4e-05,5.97733]
[1779489976137,29.04,75613.59,0.0,-0.96232,4e-05,5.97611]
[1779489980166,29.04,75607.09,0.0,-0.96259,4e-05,5.94158]
[1779489984252,29.04,75615.69,0.0,-0.96226,4e-05,5.98418]
[1779489987215,29.03,75620.7,0.0,-0.96208,4e-05,6.00873]
[1779489992249,29.03,75619.52,0.0,-0.96215,4e-05,5.99821]
[1779489997287,29.03,75622.35,0.0,-0.96206,4e-05,6.01091]
[1779490001315,29.03,75616.09,0.0,-0.96231,4e-05,5.97737]
[1779490004390,29.02,75621.47,0.0,-0.96211,4e-05,6.00389]
[1779490010378,29.02,75623.6,0.0,-0.96204,4e-05,6.01263]
[1779490012392,29.02,75626.41,0.0,-0.96194,4e-05,6.02625]
[1779490017437,29.02,75649.33,0.0,-0.96105,4e-05,6.14264]
[1779490019445,29.02,75655.05,0.0,-0.96082,4e-05,6.17233]
[1779490020451,29.02,75655.48,0.0,-0.9608,4e-05,6.17484]
[1779490024530,29.01,75662.91,0.0,-0.96053,4e-05,6.2103]
[1779490027500,29.01,75665.0,0.0,-0.96046,4e-05,6.21979]
[1779490029514,29.01,75671.17,0.0,-0.96023,4e-05,6.24993]
[1779490032536,29.0,75677.02,0.0,-0.96001,4e-05,6.27835]
[1779490034603,29.0,75663.95,0.0,-0.96054,4e-05,6.2087]
[1779490035556,29.0,75663.95,0.0,-0.96056,4e-05,6.20718]
[1779490036563,29.0,75655.43,0.0,-0.9609,4e-05,6.16196]
[1779490041598,28.99,75652.1,0.0,-0.96106,4e-05,6.14145]
[1779490046635,28.99,75654.19,0.0,-0.961,4e-05,6.14914]
[1779490048647,28.99,75646.67,0.0,-0.96131,4e-05,6.1088]
[1779490053682,28.98,75642.37,0.0,-0.96152,4e-05,6.08115]
[1779490059726,28.98,75644.76,0.0,-0.96145,4e-05,6.09042]
[1779490064810,28.97,75645.64,0.0,-0.96143,4e-05,6.09245]
[1779490070802,28.97,75648.13,0.0,-0.96136,4e-05,6.10235]
[1779490075836,28.97,75651.46,0.0,-0.96125,4e-05,6.11697]
[1779490078858,28.96,75645.58,0.0,-0.96149,4e-05,6.08493]
[1779490081887,28.96,75650.83,0.0,-0.96129,4e-05,6.11069]
[1779490082892,28.96,75666.74,0.0,-0.96066,4e-05,6.19309]
[1779490087926,28.96,75665.6,0.0,-0.96073,4e-05,6.18386]
[1779490092962,28.95,75667.5,0.0,-0.96068,4e-05,6.19047]
[1779490099003,28.94,75663.53,0.0,-0.96087,4e-05,6.16574]
[1779490104044,28.94,75665.6,0.0,-0.96082,4e-05,6.17336]
[1779490107060,28.94,75669.04,0.0,-0.96069,4e-05,6.18933]
[1779490113102,28.93,75671.26,0.0,-0.96065,4e-05,6.19421]
[1779490115168,28.93,75676.74,0.0,-0.96044,4e-05,6.22164]
[1779490117133,28.93,75675.75,0.0,-0.96049,4e-05,6.21499]
[1779490120152,28.92,75666.63,0.0,-0.96088,4e-05,6.16502]
[1779490121159,28.92,75658.68,0.0,-0.9612,4e-05,6.12287]
[1779490122170,28.92,75657.2,0.0,-0.96126,4e-05,6.1146]
[1779490124180,28.92,75663.34,0.0,-0.96103,4e-05,6.1455]
[1779490125244,28.92,75668.84,0.0,-0.96081,4e-05,6.17367]
[1779490127200,28.92,75669.74,0.0,-0.96078,4e-05,6.1771]
[1779490132236,28.91,75670.83,0.0,-0.96077,4e-05,6.17955]
[1779490137271,28.91,75671.54,0.0,-0.96076,4e-05,6.18005]
[1779490142306,28.9,75673.86,0.0,-0.96069,4e-05,6.18904]
[1779490147377,28.9,75675.99,0.0,-0.96063,4e-05,6.19702]
[1779490153415,28.89,75676.51,0.0,-0.96064,4e-05,6.19594]
[1779490158451,28.89,75677.81,0.0,-0.96061,4e-05,6.19964]
[1779490163493,28.88,75677.38,0.0,-0.96066,4e-05,6.19426]
[1779490165531,28.88,75683.62,0.0,-0.96041,4e-05,6.22587]
[1779490167516,28.88,75685.91,0.0,-0.96033,4e-05,6.23663]
[1779490172555,28.87,75683.93,0.0,-0.96045,4e-05,6.22012]
[1779490177588,28.87,75686.67,0.0,-0.96037,4e-05,6.2311]
[1779490182623,28.86,75683.68,0.0,-0.96052,4e-05,6.21193]
[1779490187662,28.86,75685.4,0.0,-0.96048,4e-05,6.21697]
[1779490191686,28.85,75695.09,0.0,-0.96011,4e-05,6.26544]
[1779490196722,28.85,75697.69,0.0,-0.96003,4e-05,6.27543]
[1779490201769,28.84,75700.44,0.0,-0.95995,4e-05,6.28618]
[1779490202775,28.84,75694.74,0.0,-0.96018,4e-05,6.25522]
[1779490203781,28.84,75688.88,0.0,-0.96043,4e-05,6.22355]
[1779490208816,28.84,75690.46,0.0,-0.96039,4e-05,6.22864]
[1779490213851,28.83,75691.49,0.0,-0.96037,4e-05,6.23081]
[1779490215881,28.83,75684.85,0.0,-0.96065,4e-05,6.19451]
[1779490218886,28.83,75690.04,0.0,-0.96046,4e-05,6.22002]
[1779490223922,28.82,75689.95,0.0,-0.96049,4e-05,6.2163]
[1779490228958,28.82,75691.48,0.0,-0.96045,4e-05,6.22107]
[1779490236021,28.81,75689.54,0.0,-0.96058,4e-05,6.20371]
[1779490241042,28.81,75690.29,0.0,-0.96057,4e-05,6.20452]
[1779490246078,28.8,75691.19,0.0,-0.96056,4e-05,6.20616]
[1779490251112,28.8,75694.0,0.0,-0.96047,4e-05,6.21783]
[1779490256164,28.79,75692.15,0.0,-0.96057,4e-05,6.20502]
[1779490261183,28.79,75692.71,0.0,-0.96057,4e-05,6.20497]
[1779490266235,28.78,75694.28,0.0,-0.96053,4e-05,6.21026]
[1779490269239,28.78,75688.12,0.0,-0.96079,4e-05,6.17599]
[1779490274275,28.78,75689.12,0.0,-0.96078,4e-05,6.17855]
[1779490279308,28.77,75690.08,0.0,-0.96076,4e-05,6.18092]
[1779490284344,28.77,75689.69,0.0,-0.96079,4e-05,6.17621]
[1779490289381,28.76,75691.16,0.0,-0.96075,4e-05,6.18135]
[1779490294415,28.76,75693.39,0.0,-0.9607,4e-05,6.18776]
[1779490299451,28.76,75691.52,0.0,-0.9608,4e-05,6.17524]
[1779490304486,28.75,75695.58,0.0,-0.96065,4e-05,6.19402]
[1779490309522,28.75,75696.77,0.0,-0.96063,4e-05,6.19761]
[1779490314556,28.75,75700.74,0.0,-0.96048,4e-05,6.2168]
[1779490318584,28.74,75691.63,0.0,-0.96087,4e-05,6.16639]
[1779490319591,28.74,75688.08,0.0,-0.96101,4e-05,6.14721]
[1779490322612,28.74,75681.2,0.0,-0.9613,4e-05,6.10977]
[1779490327647,28.74,75685.79,0.0,-0.96113,4e-05,6.13177]
[1779490332683,28.73,75689.26,0.0,-0.96101,4e-05,6.14772]
[1779490337719,28.73,75690.5,0.0,-0.96098,4e-05,6.15178]
[1779490343762,28.72,75688.66,0.0,-0.96108,4e-05,6.1386]
[1779490348795,28.72,75687.21,0.0,-0.96116,4e-05,6.12901]
[1779490354840,28.72,75685.41,0.0,-0.96127,4e-05,6.11356]
[1779490359872,28.71,75683.37,0.0,-0.96137,4e-05,6.10054]
[1779490366945,28.71,75683.17,0.0,-0.9614,4e-05,6.09627]
[1779490374979,28.7,75681.61,0.0,-0.96149,4e-05,6.08452]
[1779490383037,28.7,75680.6,0.0,-0.96156,4e-05,6.07571]
[1779490388071,28.69,75679.26,0.0,-0.96163,4e-05,6.06655]
[1779490393107,28.69,75678.42,0.0,-0.96168,4e-05,6.06008]
[1779490398143,28.69,75678.28,0.0,-0.9617,4e-05,6.05727]
[1779490399150,28.69,75671.04,0.0,-0.96199,4e-05,6.01925]
[1779490400156,28.69,75660.65,0.0,-0.9624,4e-05,5.9652]
[1779490405191,28.69,75661.29,0.0,-0.96239,4e-05,5.96723]
[1779490409219,28.68,75666.46,0.0,-0.96219,4e-05,5.99288]
[1779490414253,28.68,75666.29,0.0,-0.96223,4e-05,5.98798]
[1779490419289,28.68,75672.45,0.0,-0.96199,4e-05,6.01855]
[1779490424325,28.68,75673.36,0.0,-0.96197,4e-05,6.02174]
[1779490426339,28.68,75680.27,0.0,-0.9617,4e-05,6.05707]
[1779490428352,28.68,75682.82,0.0,-0.9616,4e-05,6.06963]
[1779490433387,28.67,75679.99,0.0,-0.96173,4e-05,6.0529]
[1779490435401,28.67,75677.16,0.0,-0.96185,4e-05,6.03744]
[1779490440437,28.67,75677.97,0.0,-0.96183,4e-05,6.03991]
[1779490445473,28.67,75681.33,0.0,-0.96171,4e-05,6.05556]
[1779490447510,28.66,75673.46,0.0,-0.96203,4e-05,6.01387]
[1779490452522,28.66,75673.49,0.0,-0.96204,4e-05,6.0125]
[1779490457580,28.66,75671.62,0.0,-0.96213,4e-05,6.00138]
[1779490462592,28.66,75672.4,0.0,-0.96211,4e-05,6.00409]
[1779490467656,28.66,75676.94,0.0,-0.96194,4e-05,6.02632]
[1779490470648,28.66,75681.21,0.0,-0.96177,4e-05,6.04764]
[1779490475683,28.65,75681.43,0.0,-0.96179,4e-05,6.04449]
[1779490481725,28.65,75681.23,0.0,-0.96182,4e-05,6.04143]
[1779490486761,28.65,75676.46,0.0,-0.96202,4e-05,6.01498]
[1779490491796,28.64,75676.73,0.0,-0.96202,4e-05,6.01493]
[1779490496832,28.64,75673.6,0.0,-0.96215,4e-05,5.99736]
[1779490501868,28.64,75674.97,0.0,-0.96211,4e-05,6.00318]
[1779490506902,28.64,75669.88,0.0,-0.96232,4e-05,5.97547]
[1779490507944,28.64,75669.7,0.0,-0.96233,4e-05,5.97432]
[1779490513952,28.64,75670.39,0.0,-0.96231,4e-05,5.97653]
[1779490518986,28.64,75672.61,0.0,-0.96223,4e-05,5.98691]
[1779490524044,28.63,75672.77,0.0,-0.96224,4e-05,5.98657]
[1779490530077,28.63,75670.1,0.0,-0.96235,4e-05,5.9712]
[1779490537127,28.63,75668.12,0.0,-0.96246,4e-05,5.95689]
[1779490542162,28.63,75666.19,0.0,-0.96254,4e-05,5.94587]
[1779490547197,28.63,75666.47,0.0,-0.96254,4e-05,5.94626]
[1779490552233,28.62,75668.06,0.0,-0.96249,4e-05,5.95338]
[1779490558298,28.62,75666.29,0.0,-0.96256,4e-05,5.9429]
[1779490563316,28.62,75659.88,0.0,-0.96282,4e-05,5.90887]
[1779490568368,28.62,75659.36,0.0,-0.96285,4e-05,5.90539]
[1779490573388,28.62,75659.98,0.0,-0.96283,4e-05,5.90775]
[1779490574392,28.62,75666.34,0.0,-0.96259,4e-05,5.94027]
[1779490576405,28.62,75671.55,0.0,-0.96238,4e-05,5.96667]
[1779490587483,28.61,75672.36,0.0,-0.96237,4e-05,5.96805]
[1779490588515,28.61,75664.21,0.0,-0.9627,4e-05,5.92572]
[1779490589497,28.61,75664.21,0.0,-0.9627,4e-05,5.92553]
[1779490594531,28.61,75663.78,0.0,-0.96274,4e-05,5.9199]
[1779490601581,28.61,75667.51,0.0,-0.9626,4e-05,5.93798]
[1779490605608,28.61,75672.34,0.0,-0.96242,4e-05,5.96216]
[1779490607624,28.61,75678.99,0.0,-0.96216,4e-05,5.99617]
[1779490612658,28.61,75682.2,0.0,-0.96204,4e-05,6.01152]
[1779490617693,28.6,75683.22,0.0,-0.96201,4e-05,6.01534]
[1779490622729,28.6,75682.27,0.0,-0.96206,4e-05,6.00897]
[1779490627763,28.6,75682.79,0.0,-0.96205,4e-05,6.01028]
[1779490632797,28.6,75687.24,0.0,-0.96188,4e-05,6.03202]
[1779490637834,28.59,75685.9,0.0,-0.96195,4e-05,6.02346]
[1779490638868,28.59,75680.83,0.0,-0.96215,4e-05,5.99677]
[1779490640854,28.59,75680.66,0.0,-0.96216,4e-05,5.99533]
[1779490645890,28.59,75679.08,0.0,-0.96224,4e-05,5.98583]
[1779490650924,28.59,75681.3,0.0,-0.96216,4e-05,5.99608]
[1779490655960,28.59,75680.26,0.0,-0.96223,4e-05,5.98677]
[1779490660994,28.59,75679.92,0.0,-0.96225,4e-05,5.98376]
[1779490666030,28.58,75681.19,0.0,-0.96221,4e-05,5.98911]
[1779490671066,28.58,75680.93,0.0,-0.96223,4e-05,5.98649]
[1779490674086,28.58,75675.4,0.0,-0.96245,4e-05,5.95709]
[1779490676100,28.58,75673.78,0.0,-0.96252,4e-05,5.94832]
[1779490683149,28.58,75675.93,0.0,-0.96245,4e-05,5.95789]
[1779490688217,28.58,75674.88,0.0,-0.96249,4e-05,5.95152]
[1779490693219,28.57,75675.69,0.0,-0.96247,4e-05,5.95477]
[1779490697247,28.57,75680.82,0.0,-0.96227,4e-05,5.98057]
[1779490702282,28.57,75681.2,0.0,-0.96227,4e-05,5.9814]
[1779490707317,28.57,75678.78,0.0,-0.96237,4e-05,5.9678]
[1779490715373,28.57,75679.1,0.0,-0.96239,4e-05,5.96533]
[1779490725440,28.57,75679.17,0.0,-0.9624,4e-05,5.96383]
[1779490730477,28.56,75681.24,0.0,-0.96232,4e-05,5.97364]
[1779490735513,28.56,75682.02,0.0,-0.9623,4e-05,5.97669]
[1779490740547,28.56,75680.62,0.0,-0.96236,4e-05,5.9685]
[1779490745583,28.56,75677.54,0.0,-0.96249,4e-05,5.9517]
[1779490750618,28.56,75677.76,0.0,-0.96249,4e-05,5.95207]
[1779490755653,28.56,75677.68,0.0,-0.9625,4e-05,5.9509]
[1779490762702,28.56,75677.38,0.0,-0.96252,4e-05,5.9483]
[1779490767737,28.56,75678.21,0.0,-0.96249,4e-05,5.95187]
[1779490772774,28.55,75677.7,0.0,-0.96253,4e-05,5.94592]
[1779490777809,28.55,75676.01,0.0,-0.9626,4e-05,5.93655]
[1779490782844,28.55,75675.82,0.0,-0.96261,4e-05,5.93498]
[1779490788887,28.55,75676.99,0.0,-0.96257,4e-05,5.94031]
[1779490795937,28.55,75675.03,0.0,-0.96266,4e-05,5.92938]
[1779490800973,28.55,75678.77,0.0,-0.96251,4e-05,5.9482]
[1779490802988,28.55,75688.91,0.0,-0.96211,4e-05,6.00056]
[1779490803994,28.55,75690.83,0.0,-0.96204,4e-05,6.01035]
[1779490810079,28.55,75691.67,0.0,-0.96202,4e-05,6.01329]
[1779490816079,28.54,75689.7,0.0,-0.96211,4e-05,6.00157]
[1779490818095,28.54,75697.78,0.0,-0.96179,4e-05,6.04328]
[1779490819103,28.54,75703.9,0.0,-0.96155,4e-05,6.07507]
[1779490820152,28.54,75706.87,0.0,-0.96143,4e-05,6.09033]
[1779490825146,28.54,75705.69,0.0,-0.96149,4e-05,6.08221]
[1779490830222,28.54,75711.47,0.0,-0.96127,4e-05,6.11061]
[1779490836221,28.53,75716.57,0.0,-0.9611,4e-05,6.13218]
[1779490841255,28.53,75714.3,0.0,-0.96122,4e-05,6.11775]
[1779490844278,28.53,75719.67,0.0,-0.96101,4e-05,6.14464]
[1779490847300,28.52,75726.2,0.0,-0.96076,4e-05,6.17769]
[1779490852335,28.52,75726.02,0.0,-0.96079,4e-05,6.17393]
[1779490857368,28.49,75724.81,0.0,-0.96101,4e-05,6.14491]
[1779490862405,28.48,75724.58,0.0,-0.96104,4e-05,6.14162]
[1779490867438,28.45,75723.56,0.0,-0.96128,4e-05,6.11068]
[1779490872474,28.41,75723.17,0.0,-0.96147,4e-05,6.08584]
[1779490877509,28.4,75722.67,0.0,-0.96157,4e-05,6.07342]
[1779490883551,28.39,75721.95,0.0,-0.96161,4e-05,6.06714]
[1779490890643,28.39,75722.51,0.0,-0.96161,4e-05,6.06717]
[1779490896647,28.39,75719.1,0.0,-0.96178,4e-05,6.04427]
[1779490901682,28.38,75715.67,0.0,-0.96194,4e-05,6.02452]
[1779490906717,28.38,75714.49,0.0,-0.962,4e-05,6.01668]
[1779490911752,28.38,75714.55,0.0,-0.96201,4e-05,6.01538]
[1779490916786,28.38,75718.03,0.0,-0.96188,4e-05,6.03201]
[1779490921828,28.37,75718.36,0.0,-0.96188,4e-05,6.032]
[1779490924844,28.37,75723.15,0.0,-0.9617,4e-05,6.05608]
[1779490929879,28.37,75720.31,0.0,-0.96183,4e-05,6.03912]
[1779490935921,28.37,75720.13,0.0,-0.96185,4e-05,6.03593]
[1779490940999,28.36,75715.76,0.0,-0.96204,4e-05,6.01115]
[1779490946998,28.36,75711.27,0.0,-0.96223,4e-05,5.98563]
[1779490952033,28.36,75711.52,0.0,-0.96225,4e-05,5.98286]
[1779490959081,28.36,75712.88,0.0,-0.96221,4e-05,5.98789]
[1779490964118,28.35,75714.07,0.0,-0.96218,4e-05,5.99261]
[1779490969154,28.35,75716.33,0.0,-0.9621,4e-05,6.00286]
[1779490975194,28.35,75715.56,0.0,-0.96214,4e-05,5.99692]
[1779490980230,28.35,75714.32,0.0,-0.96221,4e-05,5.98887]
[1779490985264,28.34,75712.66,0.0,-0.96228,4e-05,5.97866]
[1779490990299,28.34,75714.55,0.0,-0.96222,4e-05,5.987]
[1779490995338,28.34,75717.42,0.0,-0.96212,4e-05,6.00029]
[1779491000373,28.34,75720.78,0.0,-0.962,4e-05,6.01603]
[1779491005408,28.33,75724.8,0.0,-0.96185,4e-05,6.03521]
[1779491010443,28.33,75729.36,0.0,-0.96169,4e-05,6.05721]
[1779491013465,28.33,75736.04,0.0,-0.96144,4e-05,6.08868]
[1779491014471,28.33,75737.33,0.0,-0.96139,4e-05,6.09505]
[1779491019509,28.31,75740.97,0.0,-0.96133,4e-05,6.10295]
[1779491024542,28.29,75744.13,0.0,-0.96132,4e-05,6.10483]
[1779491029577,28.28,75742.77,0.0,-0.96142,4e-05,6.0915]
[1779491036627,28.26,75743.34,0.0,-0.96151,4e-05,6.08087]
[1779491041723,28.26,75739.06,0.0,-0.96169,4e-05,6.05643]
[1779491047708,28.23,75737.96,0.0,-0.96187,4e-05,6.03328]
[1779491052743,28.21,75739.53,0.0,-0.96191,4e-05,6.0284]
[1779491058787,28.19,75739.31,0.0,-0.96203,4e-05,6.01323]
[1779491064827,28.17,75739.66,0.0,-0.96211,4e-05,6.00271]
[1779491068855,28.16,75724.71,0.0,-0.96276,4e-05,5.9177]
[1779491073892,28.16,75727.3,0.0,-0.96268,4e-05,5.92777]
[1779491077918,28.16,75736.11,0.0,-0.96233,4e-05,5.97315]
[1779491082954,28.16,75734.69,0.0,-0.9624,4e-05,5.9644]
[1779491087991,28.16,75733.69,0.0,-0.96245,4e-05,5.95792]
[1779491095064,28.16,75734.67,0.0,-0.96242,4e-05,5.9613]
[1779491102144,28.15,75734.2,0.0,-0.96245,4e-05,5.95709]
[1779491110168,28.15,75733.94,0.0,-0.96248,4e-05,5.95381]
[1779491115204,28.15,75738.15,0.0,-0.96232,4e-05,5.97474]
[1779491120239,28.15,75743.59,0.0,-0.96211,4e-05,6.00199]
[1779491125273,28.14,75743.61,0.0,-0.96212,4e-05,6.00051]
[1779491129301,28.14,75738.29,0.0,-0.96235,4e-05,5.9712]
[1779491130309,28.14,75733.51,0.0,-0.96254,4e-05,5.9458]
[1779491135344,28.13,75734.67,0.0,-0.9626,4e-05,5.938]
[1779491140379,28.12,75734.94,0.0,-0.96261,4e-05,5.93635]
[1779491145416,28.12,75737.11,0.0,-0.96253,4e-05,5.9466]
[1779491146422,28.12,75742.56,0.0,-0.96232,4e-05,5.97502]
[1779491147429,28.12,75743.53,0.0,-0.96228,4e-05,5.97983]
[1779491152500,28.12,75746.31,0.0,-0.96218,4e-05,5.99286]
[1779491157506,28.11,75743.56,0.0,-0.9623,4e-05,5.97658]
[1779491162543,28.09,75742.71,0.0,-0.96247,4e-05,5.95541]
[1779491167576,28.07,75745.45,0.0,-0.96248,4e-05,5.95387]
[1779491169590,28.06,75745.89,0.0,-0.96252,4e-05,5.94944]
[1779491171605,28.05,75740.29,0.0,-0.96278,4e-05,5.91416]
[1779491176641,28.05,75741.66,0.0,-0.96274,4e-05,5.92007]
[1779491182712,28.03,75744.09,0.0,-0.96272,4e-05,5.92339]
[1779491187717,28.02,75745.4,0.0,-0.96273,4e-05,5.92109]
[1779491192783,28.02,75742.34,0.0,-0.96288,4e-05,5.90106]
[1779491201814,28.01,75742.45,0.0,-0.96289,4e-05,5.89942]
[1779491204836,28.01,75738.31,0.0,-0.96306,4e-05,5.87715]
[1779491205845,28.01,75733.65,0.0,-0.96325,4e-05,5.85268]
[1779491210878,28.01,75733.41,0.0,-0.96326,4e-05,5.85087]
[1779491215913,28.01,75731.97,0.0,-0.96332,4e-05,5.84282]
[1779491220948,28.01,75728.96,0.0,-0.96344,4e-05,5.82677]
[1779491224976,28.01,75721.39,0.0,-0.96374,4e-05,5.78728]
[1779491232026,28.01,75720.85,0.0,-0.96376,4e-05,5.78431]
[1779491237062,28.01,75718.62,0.0,-0.96385,4e-05,5.77271]
[1779491243133,28.01,75718.9,0.0,-0.96384,4e-05,5.77405]
[1779491248142,28.01,75721.32,0.0,-0.96375,4e-05,5.78644]
[1779491253204,28.01,75719.96,0.0,-0.96382,4e-05,5.77669]
[1779491259220,28.01,75719.37,0.0,-0.96384,4e-05,5.77348]
[1779491264255,28.01,75719.06,0.0,-0.96386,4e-05,5.77176]
[1779491272318,28.01,75719.0,0.0,-0.96386,4e-05,5.77127]
[1779491277346,28.01,75715.01,0.0,-0.96401,4e-05,5.75065]
[1779491282383,28.01,75716.77,0.0,-0.96395,4e-05,5.75974]
[1779491287417,28.01,75716.22,0.0,-0.96397,4e-05,5.75683]
[1779491292452,28.01,75716.38,0.0,-0.96396,4e-05,5.75759]
[1779491297488,28.01,75716.46,0.0,-0.96396,4e-05,5.75789]
[1779491302521,28.01,75716.55,0.0,-0.96396,4e-05,5.75826]
[1779491307561,28.01,75726.42,0.0,-0.96357,4e-05,5.8092]
[1779491308565,28.01,75735.62,0.0,-0.96321,4e-05,5.85698]
[1779491309573,28.01,75736.81,0.0,-0.96317,4e-05,5.86302]
[1779491314608,28.01,75732.89,0.0,-0.96334,4e-05,5.83926]
[1779491319643,28.0,75737.45,0.0,-0.96317,4e-05,5.86232]
[1779491324678,28.0,75739.89,0.0,-0.96308,4e-05,5.87431]
[1779491327701,28.0,75746.16,0.0,-0.96283,4e-05,5.9067]
[1779491329715,28.0,75751.85,0.0,-0.96261,4e-05,5.93621]
[1779491334750,28.0,75752.36,0.0,-0.9626,4e-05,5.93762]
[1779491339784,28.0,75753.06,0.0,-0.96258,4e-05,5.93998]
[1779491344820,28.0,75750.96,0.0,-0.96267,4e-05,5.92772]
[1779491349855,27.99,75751.09,0.0,-0.96268,4e-05,5.92704]
[1779491354890,27.99,75749.54,0.0,-0.96275,4e-05,5.91781]
[1779491357912,27.98,75760.89,0.0,-0.96234,4e-05,5.97182]
[1779491359925,27.98,75755.69,0.0,-0.96257,4e-05,5.94122]
[1779491364961,27.97,75759.13,0.0,-0.96248,4e-05,5.95338]
[1779491369995,27.96,75764.02,0.0,-0.96233,4e-05,5.97313]
[1779491372012,27.95,75769.82,0.0,-0.96215,4e-05,5.99567]
[1779491377046,27.93,75774.63,0.0,-0.96208,4e-05,6.00602]
[1779491382081,27.91,75777.63,0.0,-0.96207,4e-05,6.00763]
[1779491387116,27.9,75778.85,0.0,-0.96207,4e-05,6.00733]
[1779491391143,27.9,75784.67,0.0,-0.96184,4e-05,6.03718]
[1779491393158,27.9,75779.04,0.0,-0.96208,4e-05,6.00655]
[1779491398193,27.9,75779.8,0.0,-0.96206,4e-05,6.0092]
[1779491403230,27.89,75779.57,0.0,-0.96208,4e-05,6.00661]
[1779491406252,27.89,75783.95,0.0,-0.9619,4e-05,6.02904]
[1779491411284,27.89,75786.76,0.0,-0.9618,4e-05,6.04238]
[1779491414306,27.89,75793.14,0.0,-0.96155,4e-05,6.07554]
[1779491419339,27.89,75791.89,0.0,-0.96162,4e-05,6.06685]
[1779491424401,27.88,75795.84,0.0,-0.96147,4e-05,6.08616]
[1779491429411,27.88,75795.29,0.0,-0.96151,4e-05,6.08113]
[1779491432431,27.88,75800.08,0.0,-0.96134,4e-05,6.10297]
[1779491437466,27.87,75801.17,0.0,-0.96131,4e-05,6.10647]
[1779491444543,27.87,75800.03,0.0,-0.96138,4e-05,6.09703]
[1779491449549,27.87,75798.41,0.0,-0.96147,4e-05,6.086]
[1779491454618,27.86,75798.59,0.0,-0.96148,4e-05,6.08477]
[1779491458613,27.86,75801.05,0.0,-0.96139,4e-05,6.09615]
[1779491463660,27.86,75795.94,0.0,-0.96162,4e-05,6.0665]
[1779491467688,27.84,75790.68,0.0,-0.96195,4e-05,6.02364]
[1779491471716,27.82,75784.24,0.0,-0.9623,4e-05,5.9769]
[1779491472723,27.82,75782.5,0.0,-0.96238,4e-05,5.96738]
[1779491475747,27.82,75778.44,0.0,-0.96254,4e-05,5.94515]
[1779491480779,27.82,75779.11,0.0,-0.96252,4e-05,5.94781]
[1779491484833,27.82,75769.87,0.0,-0.9629,4e-05,5.89818]
[1779491486821,27.81,75762.94,0.0,-0.96318,4e-05,5.86142]
[1779491487830,27.81,75762.94,0.0,-0.96318,4e-05,5.8614]
[1779491492864,27.81,75767.33,0.0,-0.96302,4e-05,5.88166]
[1779491499913,27.81,75767.74,0.0,-0.96301,4e-05,5.88348]
[1779491504973,27.81,75770.07,0.0,-0.96292,4e-05,5.89554]
[1779491510991,27.81,75771.57,0.0,-0.96286,4e-05,5.90322]
[1779491519048,27.81,75773.41,0.0,-0.96279,4e-05,5.91261]
[1779491524081,27.81,75774.3,0.0,-0.96275,4e-05,5.91707]
[1779491529117,27.81,75775.16,0.0,-0.96272,4e-05,5.92133]
[1779491535184,27.81,75775.28,0.0,-0.96272,4e-05,5.92164]
[1779491545254,27.81,75776.27,0.0,-0.96269,4e-05,5.92615]
[1779491550264,27.81,75779.74,0.0,-0.96255,4e-05,5.94417]
[1779491554290,27.81,75784.72,0.0,-0.96237,4e-05,5.96758]
[1779491559325,27.81,75781.66,0.0,-0.96249,4e-05,5.95075]
[1779491564362,27.81,75784.17,0.0,-0.9624,4e-05,5.96354]
[1779491569396,27.81,75782.87,0.0,-0.96245,4e-05,5.95605]
[1779491575465,27.81,75784.19,0.0,-0.96241,4e-05,5.96241]
[1779491580474,27.8,75783.49,0.0,-0.96244,4e-05,5.95814]
[1779491585534,27.8,75782.52,0.0,-0.96248,4e-05,5.9525]
[1779491590544,27.8,75784.35,0.0,-0.96241,4e-05,5.96171]
[1779491595609,27.8,75783.5,0.0,-0.96245,4e-05,5.95662]
[1779491600614,27.8,75783.17,0.0,-0.96247,4e-05,5.95433]
[1779491605681,27.8,75783.38,0.0,-0.96246,4e-05,5.95492]
[1779491611690,27.8,75783.28,0.0,-0.96249,4e-05,5.95118]
[1779491616724,27.8,75780.78,0.0,-0.96259,4e-05,5.93742]
[1779491621764,27.8,75780.73,0.0,-0.9626,4e-05,5.93678]
[1779491626799,27.8,75782.96,0.0,-0.96251,4e-05,5.94827]
[1779491631834,27.8,75784.25,0.0,-0.96246,4e-05,5.95465]
[1779491634860,27.8,75795.59,0.0,-0.962,4e-05,6.01485]
[1779491635890,27.8,75797.14,0.0,-0.96194,4e-05,6.02296]
[1779491640902,27.8,75796.11,0.0,-0.96199,4e-05,6.0164]
[1779491641908,27.8,75789.94,0.0,-0.96224,4e-05,5.98321]
[1779491642915,27.79,75786.13,0.0,-0.9624,4e-05,5.96275]
[1779491644934,27.79,75781.42,0.0,-0.96259,4e-05,5.93749]
[1779491649973,27.79,75782.85,0.0,-0.96254,4e-05,5.94463]
[1779491656030,27.79,75782.54,0.0,-0.96255,4e-05,5.94248]
[1779491661046,27.79,75780.49,0.0,-0.96264,4e-05,5.93118]
[1779491666110,27.79,75786.21,0.0,-0.96241,4e-05,5.96121]
[1779491671116,27.79,75786.14,0.0,-0.96243,4e-05,5.95771]
[1779491676183,27.79,75786.01,0.0,-0.96244,4e-05,5.95631]
[1779491681191,27.79,75785.97,0.0,-0.96245,4e-05,5.95552]
[1779491686252,27.79,75788.73,0.0,-0.96234,4e-05,5.9696]
[1779491691256,27.79,75792.52,0.0,-0.96219,4e-05,5.98928]
[1779491696322,27.79,75794.05,0.0,-0.96214,4e-05,5.99638]
[1779491701326,27.78,75793.5,0.0,-0.96217,4e-05,5.99254]
[1779491706392,27.78,75792.97,0.0,-0.9622,4e-05,5.98878]
[1779491710389,27.78,75798.96,0.0,-0.96196,4e-05,6.02002]
[1779491715423,27.78,75797.71,0.0,-0.96202,4e-05,6.01215]
[1779491721465,27.78,75796.88,0.0,-0.96206,4e-05,6.00634]
[1779491726532,27.78,75794.5,0.0,-0.96217,4e-05,5.99253]
[1779491731536,27.78,75793.84,0.0,-0.96222,4e-05,5.98534]
[1779491736602,27.77,75792.58,0.0,-0.96228,4e-05,5.97764]
[1779491741606,27.77,75791.55,0.0,-0.96233,4e-05,5.97115]
[1779491746642,27.77,75792.5,0.0,-0.9623,4e-05,5.97521]
[1779491751676,27.77,75790.36,0.0,-0.96239,4e-05,5.96286]
[1779491756743,27.77,75785.27,0.0,-0.9626,4e-05,5.93494]
[1779491758726,27.77,75784.12,0.0,-0.96265,4e-05,5.92859]
[1779491760740,27.77,75777.08,0.0,-0.96294,4e-05,5.89112]
[1779491762755,27.77,75775.58,0.0,-0.963,4e-05,5.88313]
[1779491773831,27.77,75777.28,0.0,-0.96293,4e-05,5.89191]
[1779491776886,27.77,75770.09,0.0,-0.96322,4e-05,5.85394]
[1779491778866,27.77,75768.6,0.0,-0.96328,4e-05,5.84615]
[1779491783902,27.77,75765.53,0.0,-0.9634,4e-05,5.83044]
[1779491786954,27.77,75759.4,0.0,-0.96364,4e-05,5.7987]
[1779491790951,27.77,75758.7,0.0,-0.96366,4e-05,5.79572]
[1779491794981,27.77,75751.43,0.0,-0.96395,4e-05,5.75601]
[1779491795989,27.77,75750.33,0.0,-0.96399,4e-05,5.75054]
[1779491801025,27.77,75745.49,0.0,-0.96417,4e-05,5.72673]
[1779491804046,27.77,75736.26,0.0,-0.96453,4e-05,5.67987]
[1779491805053,27.78,75731.73,0.0,-0.9647,4e-05,5.6569]
[1779491808075,27.78,75729.12,0.0,-0.96479,4e-05,5.64465]
[1779491813109,27.78,75729.31,0.0,-0.96477,4e-05,5.64752]
[1779491818144,27.78,75730.53,0.0,-0.96471,4e-05,5.65556]
[1779491823180,27.78,75734.79,0.0,-0.96453,4e-05,5.67917]
[1779491829221,27.79,75733.95,0.0,-0.96455,4e-05,5.67658]
[1779491834256,27.79,75735.08,0.0,-0.9645,4e-05,5.68373]
[1779491839298,27.79,75734.25,0.0,-0.96452,4e-05,5.68074]
[1779491846342,27.79,75736.95,0.0,-0.9644,4e-05,5.6964]
[1779491851377,27.8,75735.79,0.0,-0.96445,4e-05,5.68915]
[1779491856409,27.8,75735.76,0.0,-0.96444,4e-05,5.69035]
[1779491860437,27.8,75729.61,0.0,-0.96467,4e-05,5.65978]
[1779491866479,27.8,75732.07,0.0,-0.96456,4e-05,5.67418]
[1779491871515,27.8,75726.97,0.0,-0.96475,4e-05,5.64974]
[1779491876549,27.81,75728.59,0.0,-0.96467,4e-05,5.65952]
[1779491882594,27.81,75726.91,0.0,-0.96472,4e-05,5.65264]
[1779491887685,27.81,75718.87,0.0,-0.96502,4e-05,5.61299]
[1779491893668,27.81,75719.19,0.0,-0.96499,4e-05,5.61681]
[1779491898707,27.82,75718.56,0.0,-0.965,4e-05,5.61545]
[1779491903742,27.82,75720.81,0.0,-0.9649,4e-05,5.62886]
[1779491908777,27.82,75725.79,0.0,-0.9647,4e-05,5.65607]
[1779491913813,27.83,75727.96,0.0,-0.96462,4e-05,5.66637]
[1779491919854,27.83,75728.84,0.0,-0.96457,4e-05,5.67287]
[1779491924889,27.83,75729.56,0.0,-0.96453,4e-05,5.67821]
[1779491930931,27.83,75730.17,0.0,-0.96449,4e-05,5.68328]
[1779491934958,27.84,75723.74,0.0,-0.96473,4e-05,5.65156]
[1779491936973,27.84,75721.94,0.0,-0.96479,4e-05,5.64307]
[1779491940008,27.84,75716.81,0.0,-0.96498,4e-05,5.61801]
[1779491945029,27.84,75713.59,0.0,-0.96508,4e-05,5.60374]
[1779491947043,27.84,75705.61,0.0,-0.96538,4e-05,5.56405]
[1779491948109,27.84,75704.42,0.0,-0.96542,4e-05,5.55851]
[1779491953085,27.85,75698.04,0.0,-0.96564,4e-05,5.52869]
[1779491958179,27.85,75696.47,0.0,-0.96568,4e-05,5.5234]
[1779491964170,27.86,75690.44,0.0,-0.96588,4e-05,5.49617]
[1779491966184,27.87,75688.39,0.0,-0.96591,4e-05,5.49214]
[1779491971219,27.89,75684.57,0.0,-0.96597,4e-05,5.48393]
[1779491976254,27.9,75680.15,0.0,-0.96607,4e-05,5.47005]
[1779491982296,27.9,75684.54,0.0,-0.96588,4e-05,5.49553]
[1779491986323,27.91,75689.93,0.0,-0.96566,4e-05,5.52487]
[1779491987331,27.91,75695.28,0.0,-0.96546,4e-05,5.55238]
[1779491988403,27.91,75694.23,0.0,-0.96546,4e-05,5.55184]
[1779491994381,27.96,75693.09,0.0,-0.9653,4e-05,5.5734]
[1779491999415,27.96,75692.61,0.0,-0.96527,4e-05,5.57709]
[1779492004453,27.97,75691.28,0.0,-0.96527,4e-05,5.57649]
[1779492010493,27.98,75694.98,0.0,-0.96511,4e-05,5.59767]
[1779492015528,27.98,75695.06,0.0,-0.9651,4e-05,5.60008]
[1779492020563,27.98,75699.24,0.0,-0.96492,4e-05,5.62326]
[1779492022577,27.99,75706.65,0.0,-0.96461,4e-05,5.66492]
[1779492025598,27.99,75708.69,0.0,-0.96452,4e-05,5.67622]
[1779492031642,27.99,75708.85,0.0,-0.96452,4e-05,5.6761]
[1779492035671,27.99,75702.25,0.0,-0.96476,4e-05,5.64381]
[1779492041709,28.0,75699.57,0.0,-0.96485,4e-05,5.63206]
[1779492046747,28.0,75703.38,0.0,-0.96469,4e-05,5.65299]
[1779492051780,28.0,75704.51,0.0,-0.96464,4e-05,5.66015]
[1779492058942,28.0,75705.51,0.0,-0.96459,4e-05,5.66723]
[1779492064871,28.01,75705.91,0.0,-0.96456,4e-05,5.6709]
[1779492069906,28.01,75705.05,0.0,-0.96458,4e-05,5.66785]
[1779492074941,28.01,75705.77,0.0,-0.96454,4e-05,5.67293]
[1779492081990,28.01,75706.81,0.0,-0.96449,4e-05,5.68039]
[1779492087029,28.02,75700.59,0.0,-0.96471,4e-05,5.65032]
[1779492089165,28.02,75685.19,0.0,-0.96529,4e-05,5.57312]
[1779492090052,28.02,75685.19,0.0,-0.96529,4e-05,5.57364]
[1779492091060,28.02,75683.35,0.0,-0.96537,4e-05,5.56242]
[1779492093073,28.03,75689.79,0.0,-0.96507,4e-05,5.60132]
[1779492094079,28.03,75700.44,0.0,-0.96467,4e-05,5.65593]
[1779492095091,28.03,75700.14,0.0,-0.96467,4e-05,5.65483]
[1779492097101,28.03,75694.86,0.0,-0.96487,4e-05,5.62882]
[1779492099235,28.03,75689.9,0.0,-0.96505,4e-05,5.60462]
[1779492105157,28.04,75689.27,0.0,-0.96505,4e-05,5.60442]
[1779492110194,28.04,75689.35,0.0,-0.96503,4e-05,5.60722]
[1779492115228,28.05,75692.71,0.0,-0.96488,4e-05,5.62662]
[1779492121271,28.05,75692.71,0.0,-0.96486,4e-05,5.62921]
[1779492125298,28.05,75697.75,0.0,-0.96466,4e-05,5.65652]
[1779492129447,28.05,75688.25,0.0,-0.96501,4e-05,5.60981]
[1779492130334,28.05,75688.25,0.0,-0.96501,4e-05,5.61024]
[1779492135370,28.06,75688.56,0.0,-0.96498,4e-05,5.61404]
[1779492141415,28.06,75688.52,0.0,-0.96496,4e-05,5.61646]
[1779492146454,28.07,75690.29,0.0,-0.96488,4e-05,5.6276]
[1779492151486,28.07,75689.56,0.0,-0.9649,4e-05,5.62341]
[1779492156522,28.07,75687.52,0.0,-0.96496,4e-05,5.61513]
[1779492165595,28.08,75686.97,0.0,-0.96496,4e-05,5.61587]
[1779492170630,28.08,75687.24,0.0,-0.96493,4e-05,5.61916]
[1779492176672,28.08,75687.95,0.0,-0.96489,4e-05,5.62503]
[1779492181707,28.09,75687.58,0.0,-0.96489,4e-05,5.62501]
[1779492184728,28.09,75681.16,0.0,-0.96512,4e-05,5.59371]
[1779492189869,28.09,75682.54,0.0,-0.96505,4e-05,5.60311]
[1779492195808,28.09,75684.47,0.0,-0.96496,4e-05,5.61503]
[1779492200843,28.1,75684.98,0.0,-0.96493,4e-05,5.61935]
[1779492210008,28.1,75683.49,0.0,-0.96496,4e-05,5.61502]
[1779492215949,28.11,75686.65,0.0,-0.96484,4e-05,5.63057]
[1779492220983,28.11,75686.67,0.0,-0.96483,4e-05,5.63237]
[1779492226018,28.11,75689.21,0.0,-0.96472,4e-05,5.64687]
[1779492231053,28.11,75687.48,0.0,-0.96477,4e-05,5.63966]
[1779492236088,28.11,75685.79,0.0,-0.96483,4e-05,5.63265]
[1779492242130,28.12,75684.43,0.0,-0.96486,4e-05,5.62761]
[1779492247166,28.12,75683.46,0.0,-0.96489,4e-05,5.62421]
[1779492252201,28.12,75682.2,0.0,-0.96492,4e-05,5.61948]
[1779492257234,28.12,75677.59,0.0,-0.96508,4e-05,5.59797]
[1779492263276,28.13,75675.97,0.0,-0.96513,4e-05,5.59202]
[1779492268313,28.13,75675.81,0.0,-0.96512,4e-05,5.59306]
[1779492274355,28.13,75675.63,0.0,-0.96513,4e-05,5.59185]
[1779492279390,28.14,75676.14,0.0,-0.96509,4e-05,5.59623]
[1779492284425,28.14,75676.16,0.0,-0.96508,4e-05,5.5981]
[1779492289460,28.14,75676.37,0.0,-0.96506,4e-05,5.60089]
[1779492292481,28.14,75695.66,0.0,-0.96431,4e-05,5.69977]
[1779492293487,28.14,75701.75,0.0,-0.96408,4e-05,5.73114]
[1779492294496,28.14,75711.22,0.0,-0.96371,4e-05,5.77998]
[1779492295502,28.14,75716.94,0.0,-0.96349,4e-05,5.8096]
[1779492296509,28.14,75716.64,0.0,-0.9635,4e-05,5.80809]
[1779492301544,28.14,75714.8,0.0,-0.96357,4e-05,5.79874]
[1779492305572,28.15,75709.69,0.0,-0.96377,4e-05,5.77256]
[1779492310714,28.15,75673.58,0.0,-0.96515,4e-05,5.58901]
[1779492311630,28.15,75673.58,0.0,-0.96514,4e-05,5.58927]
[1779492312636,28.15,75673.83,0.0,-0.96513,4e-05,5.59085]
[1779492317673,28.15,75673.32,0.0,-0.96514,4e-05,5.58994]
[1779492322706,28.15,75674.45,0.0,-0.96508,4e-05,5.5973]
[1779492327741,28.15,75674.72,0.0,-0.96506,4e-05,5.60027]
[1779492334790,28.16,75675.03,0.0,-0.96505,4e-05,5.60153]
[1779492340926,28.16,75675.29,0.0,-0.96502,4e-05,5.60473]
[1779492347881,28.16,75675.79,0.0,-0.96499,4e-05,5.60942]
[1779492352917,28.17,75675.73,0.0,-0.96498,4e-05,5.61063]
[1779492358960,28.17,75676.22,0.0,-0.96495,4e-05,5.61494]
[1779492363993,28.17,75677.02,0.0,-0.96491,4e-05,5.62025]
[1779492369028,28.17,75685.75,0.0,-0.96457,4e-05,5.66557]
[1779492371139,28.17,75680.28,0.0,-0.96477,4e-05,5.63828]
[1779492377085,28.18,75676.85,0.0,-0.96489,4e-05,5.62261]
[1779492382120,28.18,75677.19,0.0,-0.96486,4e-05,5.62575]
[1779492387155,28.18,75678.19,0.0,-0.96482,4e-05,5.63217]
[1779492392190,28.18,75678.03,0.0,-0.96483,4e-05,5.63018]
[1779492400251,28.18,75677.0,0.0,-0.96486,4e-05,5.62554]
[1779492405287,28.18,75677.47,0.0,-0.96485,4e-05,5.62765]
[1779492410322,28.18,75677.63,0.0,-0.96483,4e-05,5.62982]
[1779492416364,28.18,75681.3,0.0,-0.96472,4e-05,5.64498]
[1779492421491,28.17,75681.1,0.0,-0.96475,4e-05,5.64111]
[1779492427440,28.17,75680.33,0.0,-0.96481,4e-05,5.63223]
[1779492432476,28.16,75676.58,0.0,-0.96499,4e-05,5.609]
[1779492437517,28.15,75676.68,0.0,-0.96501,4e-05,5.60554]
[1779492445574,28.15,75674.44,0.0,-0.96514,4e-05,5.58808]
[1779492450610,28.14,75675.98,0.0,-0.96509,4e-05,5.59546]
[1779492455643,28.15,75678.0,0.0,-0.96501,4e-05,5.60502]
[1779492460681,28.15,75678.74,0.0,-0.96497,4e-05,5.61049]
[1779492465716,28.15,75678.67,0.0,-0.96496,4e-05,5.61186]
[1779492471844,28.16,75679.15,0.0,-0.96493,4e-05,5.61629]
[1779492479814,28.16,75678.26,0.0,-0.96494,4e-05,5.61446]
[1779492484849,28.16,75682.34,0.0,-0.96478,4e-05,5.6367]
[1779492489884,28.16,75686.1,0.0,-0.96462,4e-05,5.65721]
[1779492494920,28.17,75687.03,0.0,-0.96457,4e-05,5.66336]
[1779492498947,28.17,75693.58,0.0,-0.96431,4e-05,5.69785]
[1779492500962,28.17,75697.54,0.0,-0.96416,4e-05,5.71854]
[1779492507004,28.17,75695.52,0.0,-0.96423,4e-05,5.7096]
[1779492512125,28.17,75692.06,0.0,-0.96436,4e-05,5.69064]
[1779492518079,28.18,75686.77,0.0,-0.96456,4e-05,5.66524]
[1779492520093,28.18,75681.96,0.0,-0.96473,4e-05,5.64144]
[1779492526138,28.18,75681.14,0.0,-0.96475,4e-05,5.63951]
[1779492532266,28.18,75678.97,0.0,-0.96482,4e-05,5.63045]
[1779492538221,28.19,75679.07,0.0,-0.9648,4e-05,5.63283]
[1779492543256,28.19,75677.71,0.0,-0.96484,4e-05,5.6275]
[1779492549297,28.19,75677.53,0.0,-0.96483,4e-05,5.62815]
[1779492554332,28.19,75675.35,0.0,-0.96491,4e-05,5.61833]
[1779492560375,28.19,75675.85,0.0,-0.96488,4e-05,5.62229]
[1779492565410,28.2,75678.67,0.0,-0.96476,4e-05,5.63767]
[1779492570445,28.2,75677.82,0.0,-0.96479,4e-05,5.63442]
[1779492575480,28.2,75677.81,0.0,-0.96479,4e-05,5.63289]
[1779492580514,28.2,75672.65,0.0,-0.96498,4e-05,5.60792]
[1779492583539,28.2,75670.23,0.0,-0.96507,4e-05,5.59651]
[1779492587563,28.2,75652.67,0.0,-0.96571,4e-05,5.50969]
[1779492588581,28.2,75643.69,0.0,-0.96604,4e-05,5.46553]
[1779492589582,28.2,75640.32,0.0,-0.96616,4e-05,5.44935]
[1779492590602,28.2,75633.4,0.0,-0.96642,4e-05,5.41524]
[1779492591596,28.21,75624.97,0.0,-0.96672,4e-05,5.37498]
[1779492592687,28.21,75621.44,0.0,-0.96684,4e-05,5.35837]
[1779492598646,28.21,75620.92,0.0,-0.96683,4e-05,5.35984]
[1779492600660,28.22,75614.49,0.0,-0.96705,4e-05,5.32989]
[1779492602757,28.22,75624.23,0.0,-0.96669,4e-05,5.37886]
[1779492603681,28.22,75624.23,0.0,-0.96668,4e-05,5.37951]
[1779492606703,28.22,75629.85,0.0,-0.96646,4e-05,5.40895]
[1779492611737,28.23,75630.74,0.0,-0.96641,4e-05,5.41625]
[1779492612829,28.23,75624.82,0.0,-0.96662,4e-05,5.38778]
[1779492614759,28.23,75616.82,0.0,-0.9669,4e-05,5.34989]
[1779492615766,28.23,75610.89,0.0,-0.96711,4e-05,5.32173]
[1779492616772,28.23,75606.87,0.0,-0.96725,4e-05,5.30297]
[1779492618786,28.25,75604.21,0.0,-0.96723,4e-05,5.3052]
[1779492622898,28.27,75596.92,0.0,-0.96741,4e-05,5.2807]
[1779492627849,28.29,75591.43,0.0,-0.96753,4e-05,5.26436]
[1779492632981,28.29,75597.97,0.0,-0.96727,4e-05,5.29799]
[1779492634899,28.29,75605.21,0.0,-0.96701,4e-05,5.33376]
[1779492635906,28.3,75608.12,0.0,-0.9669,4e-05,5.34857]
[1779492636912,28.3,75615.59,0.0,-0.96663,4e-05,5.38563]
[1779492637920,28.3,75620.59,0.0,-0.96644,4e-05,5.41069]
[1779492640944,28.3,75622.12,0.0,-0.96637,4e-05,5.42042]
[1779492643081,28.3,75628.02,0.0,-0.96614,4e-05,5.45046]
[1779492649000,28.31,75629.04,0.0,-0.96608,4e-05,5.45843]
[1779492655049,28.31,75629.46,0.0,-0.96605,4e-05,5.46334]
[1779492656050,28.31,75635.89,0.0,-0.96581,4e-05,5.49553]
[1779492660080,28.31,75640.97,0.0,-0.96561,4e-05,5.52227]
[1779492665115,28.32,75639.01,0.0,-0.96567,4e-05,5.51444]
[1779492670148,28.32,75640.27,0.0,-0.9656,4e-05,5.52266]
[1779492675183,28.32,75643.85,0.0,-0.96546,4e-05,5.5423]
[1779492680217,28.33,75648.97,0.0,-0.96525,4e-05,5.56958]
[1779492683361,28.33,75664.76,0.0,-0.96465,4e-05,5.64978]
[1779492687267,28.33,75670.06,0.0,-0.96444,4e-05,5.67748]
[1779492689280,28.33,75662.17,0.0,-0.96474,4e-05,5.63816]
[1779492694316,28.33,75665.22,0.0,-0.96463,4e-05,5.65244]
[1779492700358,28.33,75666.26,0.0,-0.96458,4e-05,5.65928]
[1779492706404,28.34,75669.77,0.0,-0.96443,4e-05,5.6785]
[1779492713571,28.34,75670.97,0.0,-0.96437,4e-05,5.6862]
[1779492718486,28.34,75664.3,0.0,-0.96462,4e-05,5.65372]
[1779492723642,28.34,75657.43,0.0,-0.96487,4e-05,5.62064]
[1779492730570,28.34,75658.14,0.0,-0.96486,4e-05,5.62181]
[1779492735605,28.33,75655.43,0.0,-0.96498,4e-05,5.60492]
[1779492740640,28.33,75651.48,0.0,-0.96516,4e-05,5.58211]
[1779492745674,28.33,75650.55,0.0,-0.96518,4e-05,5.57904]
[1779492750712,28.33,75638.92,0.0,-0.9656,4e-05,5.52264]
[1779492751717,28.34,75636.08,0.0,-0.96572,4e-05,5.50644]
[1779492756753,28.34,75636.38,0.0,-0.96569,4e-05,5.50996]
[1779492761789,28.34,75635.49,0.0,-0.96571,4e-05,5.5076]
[1779492766823,28.34,75643.8,0.0,-0.96538,4e-05,5.55092]
[1779492768837,28.35,75645.74,0.0,-0.96531,4e-05,5.56127]
[1779492773996,28.35,75644.2,0.0,-0.96535,4e-05,5.5557]
[1779492779938,28.35,75639.77,0.0,-0.9655,4e-05,5.53541]
[1779492780944,28.35,75636.34,0.0,-0.96562,4e-05,5.51878]
[1779492785979,28.36,75634.64,0.0,-0.96567,4e-05,5.51249]
[1779492791014,28.36,75635.38,0.0,-0.96563,4e-05,5.51828]
[1779492797056,28.36,75630.83,0.0,-0.96577,4e-05,5.49875]
[1779492802098,28.37,75629.97,0.0,-0.96579,4e-05,5.49668]
[1779492807128,28.37,75626.18,0.0,-0.96591,4e-05,5.48018]
[1779492810157,28.37,75633.49,0.0,-0.96563,4e-05,5.51723]
[1779492811155,28.37,75635.79,0.0,-0.96556,4e-05,5.52691]
[1779492816190,28.38,75636.11,0.0,-0.96553,4e-05,5.53036]
[1779492821225,28.38,75631.38,0.0,-0.96569,4e-05,5.50893]
[1779492826259,28.38,75631.43,0.0,-0.96567,4e-05,5.51123]
[1779492831295,28.38,75635.18,0.0,-0.96552,4e-05,5.53179]
[1779492836330,28.39,75636.07,0.0,-0.96547,4e-05,5.53807]
[1779492841365,28.39,75638.15,0.0,-0.96538,4e-05,5.55019]
[1779492846400,28.39,75639.86,0.0,-0.96531,4e-05,5.56039]
[1779492851436,28.4,75640.54,0.0,-0.96527,4e-05,5.56549]
[1779492856469,28.4,75643.22,0.0,-0.96515,4e-05,5.58054]
[1779492861505,28.4,75642.95,0.0,-0.96515,4e-05,5.58081]
[1779492866540,28.4,75643.94,0.0,-0.9651,4e-05,5.5874]
[1779492871574,28.41,75644.79,0.0,-0.96507,4e-05,5.59073]
[1779492876610,28.41,75643.92,0.0,-0.96509,4e-05,5.58797]
[1779492881645,28.41,75643.89,0.0,-0.96508,4e-05,5.58944]
[1779492888695,28.41,75644.69,0.0,-0.96504,4e-05,5.59568]
[1779492893730,28.42,75647.88,0.0,-0.9649,4e-05,5.61311]
[1779492898765,28.42,75648.94,0.0,-0.96485,4e-05,5.61983]
[1779492902792,28.42,75640.38,0.0,-0.96517,4e-05,5.57824]
[1779492907829,28.42,75643.34,0.0,-0.96504,4e-05,5.59462]
[1779492913869,28.43,75645.34,0.0,-0.96495,4e-05,5.60647]
[1779492918913,28.43,75651.87,0.0,-0.9647,4e-05,5.64064]
[1779492919920,28.43,75662.22,0.0,-0.9643,4e-05,5.69304]
[1779492920927,28.43,75667.21,0.0,-0.96411,4e-05,5.71847]
[1779492922941,28.43,75668.82,0.0,-0.96405,4e-05,5.72686]
[1779492927977,28.43,75673.35,0.0,-0.96387,4e-05,5.75032]
[1779492933013,28.43,75672.6,0.0,-0.96391,4e-05,5.74432]
[1779492935138,28.43,75671.42,0.0,-0.96395,4e-05,5.73852]
[1779492942076,28.43,75668.34,0.0,-0.96407,4e-05,5.72352]
[1779492945209,28.43,75663.26,0.0,-0.96426,4e-05,5.69815]
[1779492951139,28.43,75662.31,0.0,-0.96429,4e-05,5.69434]
[1779492956174,28.43,75663.03,0.0,-0.96425,4e-05,5.69883]
[1779492961209,28.44,75665.2,0.0,-0.96416,4e-05,5.71061]
[1779492966244,28.44,75661.6,0.0,-0.9643,4e-05,5.69315]
[1779492971279,28.44,75660.8,0.0,-0.96432,4e-05,5.69027]
[1779492974300,28.44,75665.98,0.0,-0.96412,4e-05,5.71702]
[1779492979334,28.44,75666.89,0.0,-0.96408,4e-05,5.72237]
[1779492984370,28.44,75666.85,0.0,-0.96407,4e-05,5.7229]
[1779492989405,28.44,75670.15,0.0,-0.96394,4e-05,5.74037]
[1779492994440,28.44,75677.23,0.0,-0.96368,4e-05,5.7745]
[1779492999475,28.44,75678.69,0.0,-0.96362,4e-05,5.7823]
[1779493004510,28.44,75680.67,0.0,-0.96354,4e-05,5.79261]
[1779493009544,28.44,75680.68,0.0,-0.96354,4e-05,5.7928]
[1779493015750,28.44,75680.82,0.0,-0.96353,4e-05,5.79364]
[1779493019616,28.44,75685.96,0.0,-0.96334,4e-05,5.81953]
[1779493024651,28.44,75686.67,0.0,-0.96332,4e-05,5.82222]
[1779493029686,28.44,75684.38,0.0,-0.96341,4e-05,5.81029]
[1779493034721,28.44,75684.38,0.0,-0.96341,4e-05,5.81012]
[1779493040764,28.44,75685.57,0.0,-0.96337,4e-05,5.81534]
[1779493045967,28.44,75687.35,0.0,-0.96332,4e-05,5.82202]
[1779493051844,28.44,75685.66,0.0,-0.9634,4e-05,5.8103]
[1779493056881,28.44,75684.45,0.0,-0.96345,4e-05,5.80371]
[1779493062923,28.43,75683.11,0.0,-0.96351,4e-05,5.79645]
[1779493067959,28.43,75682.86,0.0,-0.96352,4e-05,5.79484]
[1779493072994,28.43,75682.36,0.0,-0.96354,4e-05,5.79196]
[1779493078037,28.43,75683.13,0.0,-0.96351,4e-05,5.79558]
[1779493084079,28.43,75682.94,0.0,-0.96352,4e-05,5.7942]
[1779493089116,28.43,75682.36,0.0,-0.96355,4e-05,5.79087]
[1779493094149,28.43,75682.39,0.0,-0.96355,4e-05,5.79068]
[1779493100191,28.43,75682.17,0.0,-0.96356,4e-05,5.78916]
[1779493106390,28.43,75682.08,0.0,-0.96357,4e-05,5.78828]
[1779493112275,28.43,75681.61,0.0,-0.96361,4e-05,5.78298]
[1779493118316,28.43,75682.36,0.0,-0.96358,4e-05,5.78638]
[1779493122349,28.43,75690.53,0.0,-0.96326,4e-05,5.82792]
[1779493123356,28.43,75691.94,0.0,-0.96322,4e-05,5.83362]
[1779493128391,28.41,75692.7,0.0,-0.96326,4e-05,5.82891]
[1779493129398,28.41,75687.69,0.0,-0.96347,4e-05,5.80126]
[1779493131420,28.41,75682.89,0.0,-0.96366,4e-05,5.77652]
[1779493136601,28.41,75686.61,0.0,-0.96351,4e-05,5.79509]
[1779493145518,28.41,75686.98,0.0,-0.96351,4e-05,5.79609]
[1779493150554,28.41,75686.54,0.0,-0.96353,4e-05,5.79334]
[1779493155591,28.41,75686.65,0.0,-0.96353,4e-05,5.79339]
[1779493161632,28.41,75687.31,0.0,-0.96351,4e-05,5.79612]
[1779493166811,28.41,75685.48,0.0,-0.96358,4e-05,5.78623]
[1779493172710,28.4,75686.06,0.0,-0.96358,4e-05,5.78604]
[1779493177744,28.4,75685.74,0.0,-0.9636,4e-05,5.78394]
[1779493182782,28.4,75685.79,0.0,-0.9636,4e-05,5.78374]
[1779493188824,28.4,75685.31,0.0,-0.96365,4e-05,5.77747]
[1779493194865,28.4,75685.66,0.0,-0.96364,4e-05,5.77872]
[1779493200907,28.39,75686.49,0.0,-0.96362,4e-05,5.78068]
[1779493201914,28.39,75681.42,0.0,-0.96382,4e-05,5.7547]
[1779493207103,28.39,75682.14,0.0,-0.96379,4e-05,5.75818]
[1779493215014,28.39,75682.55,0.0,-0.96378,4e-05,5.76005]
[1779493223064,28.39,75683.74,0.0,-0.96373,4e-05,5.76596]
[1779493225079,28.39,75674.55,0.0,-0.96409,4e-05,5.71851]
[1779493230115,28.39,75677.57,0.0,-0.964,4e-05,5.73066]
[1779493236156,28.38,75680.76,0.0,-0.96392,4e-05,5.74056]
[1779493237163,28.38,75686.71,0.0,-0.96369,4e-05,5.77087]
[1779493243204,28.38,75687.54,0.0,-0.96366,4e-05,5.77468]
[1779493255288,28.38,75686.73,0.0,-0.9637,4e-05,5.76969]
[1779493260323,28.38,75685.45,0.0,-0.96375,4e-05,5.7628]
[1779493267530,28.38,75686.07,0.0,-0.96373,4e-05,5.76542]
[1779493273418,28.38,75685.19,0.0,-0.96377,4e-05,5.76047]
[1779493277601,28.38,75694.01,0.0,-0.96343,4e-05,5.80514]
[1779493284496,28.37,75690.37,0.0,-0.96358,4e-05,5.78563]
[1779493289531,28.37,75690.89,0.0,-0.96357,4e-05,5.78764]
[1779493294566,28.37,75691.44,0.0,-0.96357,4e-05,5.78713]
[1779493299601,28.37,75690.08,0.0,-0.96362,4e-05,5.77956]
[1779493304635,28.37,75686.89,0.0,-0.96375,4e-05,5.76278]
[1779493311685,28.37,75687.93,0.0,-0.96371,4e-05,5.76738]
[1779493316720,28.37,75686.23,0.0,-0.96378,4e-05,5.75823]
[1779493321765,28.37,75684.23,0.0,-0.96386,4e-05,5.74761]
[1779493326792,28.37,75684.93,0.0,-0.96384,4e-05,5.75084]
[1779493330820,28.37,75693.43,0.0,-0.96351,4e-05,5.79395]
[1779493335855,28.37,75693.32,0.0,-0.96353,4e-05,5.79249]
[1779493341900,28.36,75689.61,0.0,-0.96368,4e-05,5.77239]
[1779493346932,28.36,75688.37,0.0,-0.96373,4e-05,5.76506]
[1779493348093,28.36,75695.15,0.0,-0.96347,4e-05,5.79957]
[1779493349952,28.36,75698.34,0.0,-0.96335,4e-05,5.81541]
[1779493353982,28.35,75705.41,0.0,-0.96314,4e-05,5.8422]
[1779493359018,28.33,75708.65,0.0,-0.96315,4e-05,5.84188]
[1779493364053,28.31,75711.47,0.0,-0.96312,4e-05,5.84593]
[1779493369088,28.3,75713.78,0.0,-0.96306,4e-05,5.85332]
[1779493374126,28.29,75717.15,0.0,-0.96299,4e-05,5.86303]
[1779493379158,28.27,75719.87,0.0,-0.96297,4e-05,5.86607]
[1779493384196,28.27,75720.76,0.0,-0.96298,4e-05,5.86474]
[1779493389232,28.26,75719.42,0.0,-0.96305,4e-05,5.85513]
[1779493395275,28.25,75717.09,0.0,-0.96321,4e-05,5.83451]
[1779493400308,28.23,75718.28,0.0,-0.96324,4e-05,5.83078]
[1779493405344,28.22,75723.07,0.0,-0.96313,4e-05,5.84574]
[1779493410379,28.21,75723.37,0.0,-0.96319,4e-05,5.83743]
[1779493415415,28.19,75724.76,0.0,-0.96323,4e-05,5.83227]
[1779493420449,28.18,75727.4,0.0,-0.9632,4e-05,5.83625]
[1779493425484,28.16,75728.41,0.0,-0.96323,4e-05,5.83177]
[1779493430518,28.15,75730.85,0.0,-0.9632,4e-05,5.83591]
[1779493432534,28.15,75736.87,0.0,-0.96298,4e-05,5.86563]
[1779493437568,28.14,75736.82,0.0,-0.96301,4e-05,5.86123]
[1779493442602,28.13,75737.02,0.0,-0.96308,4e-05,5.85247]
[1779493447637,28.11,75738.7,0.0,-0.96309,4e-05,5.85156]
[1779493453680,28.1,75740.14,0.0,-0.96311,4e-05,5.84862]
[1779493458864,28.09,75739.72,0.0,-0.96316,4e-05,5.84188]
[1779493464757,28.09,75742.28,0.0,-0.96307,4e-05,5.85355]
[1779493470798,28.09,75740.55,0.0,-0.96315,4e-05,5.84344]
[1779493475837,28.08,75734.71,0.0,-0.9634,4e-05,5.8098]
[1779493480869,28.08,75728.02,0.0,-0.96367,4e-05,5.77401]
[1779493485907,28.08,75725.28,0.0,-0.96379,4e-05,5.75898]
[1779493490939,28.08,75725.68,0.0,-0.96378,4e-05,5.7606]
[1779493495974,28.08,75725.86,0.0,-0.96377,4e-05,5.76096]
[1779493501010,28.08,75724.41,0.0,-0.96384,4e-05,5.7517]
[1779493502017,28.08,75713.14,0.0,-0.96428,4e-05,5.6932]
[1779493503024,28.08,75706.63,0.0,-0.96454,4e-05,5.65997]
[1779493504034,28.08,75700.24,0.0,-0.96478,4e-05,5.62697]
[1779493505048,28.08,75670.84,0.0,-0.96589,4e-05,5.47902]
[1779493507074,28.07,75629.89,0.0,-0.96741,4e-05,5.27458]
[1779493508113,28.07,75610.56,0.0,-0.9681,4e-05,5.18129]
[1779493509233,28.06,75577.61,0.0,-0.9693,3e-05,5.01672]
[1779493510107,28.07,75576.93,0.0,-0.96929,3e-05,5.01875]
[1779493512125,28.09,75565.37,0.0,-0.96959,3e-05,4.97713]
[1779493513134,28.11,75550.11,0.0,-0.97001,3e-05,4.91892]
[1779493514160,28.11,75540.18,0.0,-0.97034,3e-05,4.87322]
[1779493515156,28.13,75530.41,0.0,-0.97055,3e-05,4.84407]
[1779493516167,28.13,75522.09,0.0,-0.97082,3e-05,4.80621]
[1779493517171,28.15,75505.63,0.0,-0.97125,3e-05,4.74627]
[1779493519322,28.17,75490.13,0.0,-0.97166,3e-05,4.68867]
[1779493520248,28.2,75489.75,0.0,-0.97155,3e-05,4.7045]
[1779493522239,28.26,75497.43,0.0,-0.97106,3e-05,4.77233]
[1779493523247,28.28,75491.54,0.0,-0.97113,3e-05,4.7623]
[1779493524277,28.29,75485.87,0.0,-0.97127,3e-05,4.74253]
[1779493527277,28.34,75476.33,0.0,-0.97138,3e-05,4.72742]
[1779493529425,28.36,75465.62,0.0,-0.9716,3e-05,4.69641]
[1779493531322,28.36,75441.56,0.0,-0.97236,3e-05,4.58847]
[1779493533351,28.36,75425.64,0.0,-0.97286,3e-05,4.51951]
[1779493535423,28.42,75429.14,0.0,-0.9725,3e-05,4.56929]
[1779493538436,28.48,75443.34,0.0,-0.97179,3e-05,4.66779]
[1779493539533,28.54,75478.12,0.0,-0.97044,3e-05,4.8548]
[1779493541453,28.56,75469.2,0.0,-0.97063,3e-05,4.82858]
[1779493542459,28.58,75476.22,0.0,-0.9703,3e-05,4.87444]
[1779493543467,28.6,75485.54,0.0,-0.96989,3e-05,4.93017]
[1779493544475,28.62,75497.31,0.0,-0.96941,3e-05,4.99647]
[1779493545481,28.64,75502.59,0.0,-0.96915,3e-05,5.03217]
[1779493546491,28.66,75504.12,0.0,-0.96902,3e-05,5.05004]
[1779493548503,28.69,75497.87,0.0,-0.96907,3e-05,5.04234]
[1779493551528,28.74,75484.45,0.0,-0.96929,3e-05,5.01155]
[1779493552536,28.76,75461.52,0.0,-0.96997,3e-05,4.91795]
[1779493553546,28.78,75449.8,0.0,-0.97026,3e-05,4.87742]
[1779493554561,28.8,75443.7,0.0,-0.97037,3e-05,4.86295]
[1779493556572,28.84,75439.11,0.0,-0.97033,3e-05,4.86756]
[1779493557582,28.86,75442.16,0.0,-0.97014,3e-05,4.8942]
[1779493558586,28.88,75452.52,0.0,-0.9697,3e-05,4.95341]
[1779493559673,28.9,75461.48,0.0,-0.96932,3e-05,5.00571]
[1779493560599,28.92,75461.48,0.0,-0.96924,3e-05,5.01655]
[1779493562626,28.92,75486.68,0.0,-0.96839,3e-05,5.13334]
[1779493563629,28.92,75509.71,0.0,-0.96758,3e-05,5.24238]
[1779493564636,28.92,75517.84,0.0,-0.9673,3e-05,5.28069]
[1779493565643,28.92,75518.33,0.0,-0.96729,3e-05,5.28254]
[1779493566655,28.92,75509.09,0.0,-0.96761,3e-05,5.23855]
[1779493567656,28.92,75503.09,0.0,-0.96782,3e-05,5.21002]
[1779493568663,28.92,75488.52,0.0,-0.96833,3e-05,5.14157]
[1779493569671,28.92,75471.02,0.0,-0.96892,3e-05,5.06087]
[1779493570683,28.92,75465.44,0.0,-0.96911,3e-05,5.0345]
[1779493571690,28.92,75471.4,0.0,-0.96891,3e-05,5.06172]
[1779493572698,28.92,75475.1,0.0,-0.96879,3e-05,5.0786]
[1779493575718,28.92,75478.24,0.0,-0.96869,3e-05,5.0926]
[1779493577733,28.92,75486.18,0.0,-0.96842,3e-05,5.12888]
[1779493579823,28.92,75484.44,0.0,-0.96848,3e-05,5.12034]
[1779493581761,28.92,75490.65,0.0,-0.96828,3e-05,5.14864]
[1779493582768,28.92,75497.06,0.0,-0.96806,3e-05,5.17816]
[1779493583785,28.92,75496.76,0.0,-0.96806,3e-05,5.17752]
[1779493584788,28.92,75489.98,0.0,-0.9683,3e-05,5.14565]
[1779493585796,28.92,75472.24,0.0,-0.9689,3e-05,5.06349]
[1779493586803,28.92,75473.41,0.0,-0.96886,3e-05,5.06869]
[1779493587813,28.92,75479.81,0.0,-0.96865,3e-05,5.09796]
[1779493588816,28.92,75480.52,0.0,-0.96862,3e-05,5.10101]
[1779493593852,28.91,75480.21,0.0,-0.96867,3e-05,5.09452]
[1779493598887,28.9,75479.08,0.0,-0.96874,3e-05,5.08448]
[1779493599965,28.9,75485.01,0.0,-0.96854,3e-05,5.1116]
[1779493600902,28.9,75485.01,0.0,-0.96855,3e-05,5.11133]
[1779493604933,28.9,75477.6,0.0,-0.96881,3e-05,5.07599]
[1779493606946,28.9,75474.57,0.0,-0.96891,3e-05,5.06157]
[1779493610035,28.9,75481.81,0.0,-0.96867,3e-05,5.09513]
[1779493611985,28.9,75484.0,0.0,-0.96858,3e-05,5.10693]
[1779493613995,28.91,75477.51,0.0,-0.96879,3e-05,5.07782]
[1779493615001,28.91,75475.97,0.0,-0.96884,3e-05,5.07129]
[1779493618027,28.91,75482.62,0.0,-0.9686,3e-05,5.10447]
[1779493619035,28.91,75483.08,0.0,-0.96857,3e-05,5.10738]
[1779493622060,28.91,75471.59,0.0,-0.96895,3e-05,5.05576]
[1779493623072,28.91,75457.83,0.0,-0.96941,3e-05,4.99296]
[1779493624068,28.91,75455.82,0.0,-0.96949,3e-05,4.98274]
[1779493628097,28.91,75461.72,0.0,-0.9693,3e-05,5.00836]
[1779493632125,28.91,75466.97,0.0,-0.96914,3e-05,5.02951]
[1779493637160,28.9,75457.8,0.0,-0.96946,3e-05,4.98691]
[1779493638168,28.9,75456.87,0.0,-0.96949,3e-05,4.98257]
[1779493640245,28.9,75469.32,0.0,-0.96907,3e-05,5.03911]
[1779493641189,28.9,75469.32,0.0,-0.96908,3e-05,5.03897]
[1779493642196,28.9,75474.2,0.0,-0.96891,3e-05,5.06116]
[1779493644210,28.91,75476.8,0.0,-0.96881,3e-05,5.07487]
[1779493647232,28.91,75470.26,0.0,-0.96901,3e-05,5.04748]
[1779493648241,28.91,75463.57,0.0,-0.96923,3e-05,5.01783]
[1779493649247,28.91,75460.84,0.0,-0.96932,3e-05,5.00526]
[1779493650322,28.91,75437.64,0.0,-0.97008,3e-05,4.90033]
[1779493651260,28.91,75437.64,0.0,-0.9701,3e-05,4.89796]
[1779493652267,28.91,75431.6,0.0,-0.9703,3e-05,4.87029]
[1779493653275,28.91,75433.17,0.0,-0.97025,3e-05,4.87742]
[1779493656295,28.91,75439.81,0.0,-0.97003,3e-05,4.90675]
[1779493658310,28.91,75439.34,0.0,-0.97005,3e-05,4.90479]
[1779493660391,28.91,75436.1,0.0,-0.97015,3e-05,4.89045]
[1779493665361,28.91,75445.69,0.0,-0.96984,3e-05,4.93409]
[1779493666365,28.91,75448.44,0.0,-0.96975,3e-05,4.94655]
[1779493670462,28.91,75438.61,0.0,-0.97007,3e-05,4.90252]
[1779493672407,28.91,75437.64,0.0,-0.97009,3e-05,4.89912]
[1779493674421,28.91,75430.7,0.0,-0.97031,3e-05,4.86836]
[1779493675428,28.91,75430.72,0.0,-0.97031,3e-05,4.86864]
[1779493679457,28.96,75437.21,0.0,-0.9699,3e-05,4.92455]
[1779493682485,29.0,75422.88,0.0,-0.9702,3e-05,4.88364]
[1779493683576,29.0,75401.89,0.0,-0.97087,3e-05,4.79013]
[1779493684594,29.0,75365.76,0.0,-0.972,3e-05,4.63304]
[1779493685533,28.99,75329.24,0.0,-0.97311,3e-05,4.4775]
[1779493686534,29.0,75322.34,0.0,-0.97331,3e-05,4.44971]
[1779493687556,29.0,75316.55,0.0,-0.97348,3e-05,4.42575]
[1779493688568,29.0,75310.55,0.0,-0.97365,3e-05,4.40106]
[1779493689610,29.0,75318.96,0.0,-0.9734,3e-05,4.4362]
[1779493690653,29.0,75344.3,0.0,-0.97265,3e-05,4.54277]
[1779493691608,29.0,75345.57,0.0,-0.97261,3e-05,4.54825]
[1779493692614,29.0,75375.49,0.0,-0.97169,3e-05,4.67634]
[1779493693621,29.0,75383.38,0.0,-0.97144,3e-05,4.71104]
[1779493694632,29.0,75385.02,0.0,-0.97139,3e-05,4.7186]
[1779493695635,29.0,75391.98,0.0,-0.97117,3e-05,4.74938]
[1779493696641,29.0,75401.96,0.0,-0.97085,3e-05,4.79354]
[1779493697648,29.0,75403.06,0.0,-0.97081,3e-05,4.79867]
[1779493698661,29.0,75408.63,0.0,-0.97063,3e-05,4.82376]
[1779493699806,29.0,75400.27,0.0,-0.9709,3e-05,4.7869]
[1779493700747,29.0,75370.31,0.0,-0.97183,3e-05,4.65713]
[1779493701725,29.0,75370.31,0.0,-0.97183,3e-05,4.65692]
[1779493702729,29.0,75350.56,0.0,-0.97243,3e-05,4.57227]
[1779493704774,29.0,75356.2,0.0,-0.97225,3e-05,4.59755]
[1779493706760,29.01,75370.53,0.0,-0.97178,3e-05,4.66382]
[1779493707771,29.01,75386.91,0.0,-0.97127,3e-05,4.73525]
[1779493708777,29.02,75397.01,0.0,-0.97093,3e-05,4.78238]
[1779493710834,29.02,75404.26,0.0,-0.97068,3e-05,4.81716]
[1779493711798,29.02,75404.26,0.0,-0.97069,3e-05,4.81506]
[1779493713814,29.02,75412.88,0.0,-0.97041,3e-05,4.85355]
[1779493714821,29.02,75407.57,0.0,-0.97058,3e-05,4.83021]
[1779493718849,29.02,75399.26,0.0,-0.97085,3e-05,4.79296]
[1779493720904,29.02,75393.19,0.0,-0.97105,3e-05,4.76543]
[1779493722878,29.02,75400.37,0.0,-0.97082,3e-05,4.79652]
[1779493723887,29.02,75414.43,0.0,-0.97037,3e-05,4.85891]
[1779493724893,29.02,75414.43,0.0,-0.97037,3e-05,4.85905]
[1779493726913,29.02,75418.27,0.0,-0.97024,3e-05,4.87645]
[1779493728927,29.02,75432.54,0.0,-0.96978,3e-05,4.94034]
[1779493729963,29.02,75434.66,0.0,-0.96971,3e-05,4.94986]
[1779493733968,29.02,75443.69,0.0,-0.96942,3e-05,4.99044]
[1779493737999,29.02,75451.65,0.0,-0.96916,3e-05,5.02477]
[1779493740036,29.02,75456.32,0.0,-0.96901,3e-05,5.04577]
[1779493741091,29.02,75449.75,0.0,-0.96923,3e-05,5.01571]
[1779493743046,29.02,75440.29,0.0,-0.96956,3e-05,4.97118]
[1779493744059,29.01,75446.91,0.0,-0.96934,3e-05,5.00039]
[1779493745063,29.01,75444.22,0.0,-0.96944,3e-05,4.98742]
[1779493746069,29.01,75429.36,0.0,-0.96993,3e-05,4.91973]
[1779493747077,29.01,75433.86,0.0,-0.96979,3e-05,4.93929]
[1779493749091,29.01,75441.91,0.0,-0.96953,3e-05,4.97421]
[1779493751168,29.01,75427.14,0.0,-0.97003,3e-05,4.90635]
[1779493752112,29.0,75427.04,0.0,-0.97004,3e-05,4.90522]
[1779493753120,29.0,75425.09,0.0,-0.9701,3e-05,4.8959]
[1779493757146,29.0,75419.59,0.0,-0.9703,3e-05,4.86907]
[1779493761241,29.0,75402.09,0.0,-0.97087,3e-05,4.78941]
[1779493762196,28.99,75402.09,0.0,-0.97088,3e-05,4.78847]
[1779493763199,28.99,75396.5,0.0,-0.97106,3e-05,4.7635]
[1779493764205,28.99,75402.6,0.0,-0.97087,3e-05,4.79029]
[1779493768236,28.99,75412.04,0.0,-0.97058,3e-05,4.82976]
[1779493769244,28.99,75412.89,0.0,-0.97056,3e-05,4.833]
[1779493774279,28.99,75406.46,0.0,-0.97079,3e-05,4.80021]
[1779493777300,28.98,75403.45,0.0,-0.9709,3e-05,4.78508]
[1779493782335,28.98,75402.98,0.0,-0.97094,3e-05,4.78072]
[1779493783342,28.98,75409.39,0.0,-0.97073,3e-05,4.80851]
[1779493784352,28.98,75409.81,0.0,-0.97072,3e-05,4.80987]
[1779493790391,28.97,75408.32,0.0,-0.97079,3e-05,4.80032]
[1779493795428,28.97,75409.93,0.0,-0.97076,3e-05,4.80495]
[1779493799455,28.97,75417.2,0.0,-0.97054,3e-05,4.83508]
[1779493804491,28.96,75414.63,0.0,-0.97065,3e-05,4.82101]
[1779493809525,28.96,75420.87,0.0,-0.97046,3e-05,4.84613]
[1779493810532,28.96,75426.46,0.0,-0.97029,3e-05,4.87046]
[1779493811597,28.95,75430.37,0.0,-0.97017,3e-05,4.88733]
[1779493814560,28.95,75433.82,0.0,-0.97007,3e-05,4.90095]
[1779493816576,28.95,75425.47,0.0,-0.97035,3e-05,4.86244]
[1779493818589,28.95,75432.93,0.0,-0.97011,3e-05,4.89463]
[1779493819600,28.95,75435.49,0.0,-0.97003,3e-05,4.90549]
[1779493821666,28.94,75440.83,0.0,-0.96987,3e-05,4.9282]
[1779493824631,28.94,75435.3,0.0,-0.97006,3e-05,4.90142]
[1779493825640,28.94,75433.8,0.0,-0.97012,3e-05,4.8941]
[1779493830678,28.94,75438.21,0.0,-0.97,3e-05,4.91094]
[1779493831738,28.93,75443.29,0.0,-0.96985,3e-05,4.93082]
[1779493833698,28.93,75443.2,0.0,-0.96986,3e-05,4.92915]
[1779493834705,28.93,75437.76,0.0,-0.97004,3e-05,4.90408]
[1779493835714,28.93,75437.61,0.0,-0.97005,3e-05,4.90281]
[1779493840746,28.93,75443.73,0.0,-0.96987,3e-05,4.92731]
[1779493842761,28.92,75445.25,0.0,-0.96983,3e-05,4.93288]
[1779493846789,28.92,75454.14,0.0,-0.96956,3e-05,4.97047]
[1779493847796,28.92,75453.61,0.0,-0.96958,3e-05,4.96736]
[1779493849810,28.92,75459.1,0.0,-0.96941,3e-05,4.99085]
[1779493850817,28.91,75464.22,0.0,-0.96925,3e-05,5.01339]
[1779493851887,28.91,75468.59,0.0,-0.9691,3e-05,5.03327]
[1779493854845,28.91,75470.48,0.0,-0.96904,3e-05,5.04162]
[1779493859879,28.91,75475.04,0.0,-0.96889,3e-05,5.06194]
[1779493861954,28.91,75485.17,0.0,-0.96856,3e-05,5.10774]
[1779493863908,28.91,75485.28,0.0,-0.96856,3e-05,5.10675]
[1779493864916,28.91,75490.39,0.0,-0.9684,3e-05,5.12884]
[1779493865922,28.91,75503.85,0.0,-0.96794,3e-05,5.19146]
[1779493866930,28.92,75502.26,0.0,-0.96794,3e-05,5.19184]
[1779493868943,28.91,75487.01,0.0,-0.96851,3e-05,5.11485]
[1779493869954,28.91,75484.47,0.0,-0.96859,3e-05,5.10293]
[1779493872066,28.91,75482.99,0.0,-0.96865,3e-05,5.09506]
[1779493874985,28.9,75491.51,0.0,-0.96838,3e-05,5.13181]
[1779493877000,28.9,75490.22,0.0,-0.96844,3e-05,5.12397]
[1779493879013,28.9,75484.72,0.0,-0.96864,3e-05,5.09674]
[1779493880024,28.9,75490.58,0.0,-0.96845,3e-05,5.12297]
[1779493881029,28.89,75493.32,0.0,-0.96836,3e-05,5.13476]
[1779493886073,28.89,75496.13,0.0,-0.9683,3e-05,5.14323]
[1779493891109,28.88,75493.91,0.0,-0.96842,3e-05,5.12599]
[1779493896142,28.87,75493.92,0.0,-0.96845,3e-05,5.12157]
[1779493899163,28.87,75499.17,0.0,-0.9683,3e-05,5.14326]
[1779493901178,28.87,75503.66,0.0,-0.96816,3e-05,5.16227]
[1779493906217,28.79,75504.06,0.0,-0.96849,3e-05,5.11771]
[1779493911263,28.72,75507.54,0.0,-0.96869,3e-05,5.09135]
[1779493912265,28.71,75500.53,0.0,-0.96899,3e-05,5.05001]
[1779493913273,28.71,75492.03,0.0,-0.96928,3e-05,5.01091]
[1779493914277,28.71,75491.23,0.0,-0.96931,3e-05,5.00587]
[1779493919313,28.7,75491.72,0.0,-0.96932,3e-05,5.00539]
[1779493924347,28.7,75489.63,0.0,-0.96941,3e-05,4.99246]
[1779493929381,28.69,75492.19,0.0,-0.96935,3e-05,5.0009]
[1779493935425,28.68,75492.45,0.0,-0.96937,3e-05,4.99812]
[1779493940463,28.68,75493.48,0.0,-0.96936,3e-05,4.99956]
[1779493941465,28.68,75500.02,0.0,-0.96915,3e-05,5.02895]
[1779493942584,28.68,75496.59,0.0,-0.96927,3e-05,5.01182]
[1779493945495,28.67,75489.92,0.0,-0.9695,3e-05,4.97983]
[1779493946501,28.67,75488.31,0.0,-0.96957,3e-05,4.97121]
[1779493949532,28.67,75498.91,0.0,-0.96922,3e-05,5.01858]
[1779493950532,28.67,75498.91,0.0,-0.96923,3e-05,5.01731]
[1779493952654,28.67,75502.9,0.0,-0.96912,3e-05,5.03194]
[1779493958588,28.66,75501.87,0.0,-0.96919,3e-05,5.02297]
[1779493963624,28.65,75501.35,0.0,-0.96923,3e-05,5.017]
[1779493968658,28.65,75500.91,0.0,-0.96927,3e-05,5.01132]
[1779493973694,28.63,75503.37,0.0,-0.96927,3e-05,5.01241]
[1779493978730,28.62,75501.36,0.0,-0.96936,3e-05,4.99957]
[1779493983764,28.62,75505.31,0.0,-0.96925,3e-05,5.01423]
[1779493988800,28.6,75508.96,0.0,-0.96921,3e-05,5.02107]
[1779493993835,28.58,75508.83,0.0,-0.96933,3e-05,5.0044]
[1779493998870,28.55,75508.88,0.0,-0.96944,3e-05,4.98932]
[1779494003905,28.55,75505.4,0.0,-0.96958,3e-05,4.97018]
[1779494008940,28.54,75506.69,0.0,-0.96956,3e-05,4.97304]
[1779494013974,28.54,75505.4,0.0,-0.96964,3e-05,4.96172]
[1779494019010,28.53,75506.67,0.0,-0.96962,3e-05,4.96458]
[1779494024046,28.53,75506.34,0.0,-0.96965,3e-05,4.96012]
[1779494029080,28.52,75509.96,0.0,-0.96955,3e-05,4.97377]
[1779494035123,28.52,75507.7,0.0,-0.96965,3e-05,4.95983]
[1779494040177,28.51,75507.76,0.0,-0.96967,3e-05,4.95718]
[1779494042183,28.51,75498.04,0.0,-0.97,3e-05,4.91162]
[1779494043308,28.51,75491.78,0.0,-0.97021,3e-05,4.88268]
[1779494045205,28.51,75491.7,0.0,-0.97021,3e-05,4.8836]
[1779494050240,28.52,75493.95,0.0,-0.9701,3e-05,4.89852]
[1779494055275,28.53,75495.75,0.0,-0.96999,3e-05,4.91353]
[1779494061317,28.54,75495.41,0.0,-0.96994,3e-05,4.92015]
[1779494066355,28.56,75489.93,0.0,-0.97007,3e-05,4.90205]
[1779494071394,28.57,75495.44,0.0,-0.96985,3e-05,4.93168]
[1779494077437,28.58,75496.61,0.0,-0.96975,3e-05,4.94506]
[1779494083592,28.59,75497.57,0.0,-0.96966,3e-05,4.95742]
[1779494089520,28.61,75499.05,0.0,-0.96955,3e-05,4.97208]
[1779494094554,28.62,75498.85,0.0,-0.96951,3e-05,4.97768]
[1779494099610,28.63,75499.66,0.0,-0.96944,3e-05,4.98786]
[1779494104647,28.64,75497.91,0.0,-0.96944,3e-05,4.98753]
[1779494109681,28.65,75496.92,0.0,-0.96943,3e-05,4.98928]
[1779494113801,28.66,75507.41,0.0,-0.96904,3e-05,5.04253]
[1779494114717,28.66,75507.41,0.0,-0.96903,3e-05,5.0437]
[1779494116730,28.66,75513.33,0.0,-0.96881,3e-05,5.07338]
[1779494121765,28.67,75513.13,0.0,-0.96878,3e-05,5.078]
[1779494126802,28.68,75515.17,0.0,-0.96867,3e-05,5.093]
[1779494131834,28.69,75514.84,0.0,-0.96865,3e-05,5.09458]
[1779494137877,28.7,75514.82,0.0,-0.9686,3e-05,5.10098]
[1779494142913,28.71,75514.42,0.0,-0.96858,3e-05,5.10451]
[1779494147948,28.72,75515.22,0.0,-0.96851,3e-05,5.11356]
[1779494152983,28.73,75515.85,0.0,-0.96845,3e-05,5.1218]
[1779494158017,28.73,75516.12,0.0,-0.9684,3e-05,5.12836]
[1779494163055,28.74,75517.66,0.0,-0.96831,3e-05,5.14078]
[1779494164153,28.74,75523.63,0.0,-0.96809,3e-05,5.16973]
[1779494166075,28.75,75522.99,0.0,-0.9681,3e-05,5.16872]
[1779494171110,28.75,75525.18,0.0,-0.96799,3e-05,5.18381]
[1779494176145,28.76,75525.07,0.0,-0.96796,3e-05,5.18797]
[1779494181180,28.77,75522.18,0.0,-0.96802,3e-05,5.17905]
[1779494184293,28.77,75511.27,0.0,-0.96838,3e-05,5.13088]
[1779494185208,28.77,75511.27,0.0,-0.96838,3e-05,5.13075]
[1779494190244,28.78,75509.32,0.0,-0.96841,3e-05,5.12668]
[1779494195277,28.79,75508.47,0.0,-0.96841,3e-05,5.12529]
[1779494204434,28.8,75507.74,0.0,-0.96837,3e-05,5.13081]
[1779494210382,28.81,75505.03,0.0,-0.96842,3e-05,5.12411]
[1779494215417,28.82,75504.56,0.0,-0.9684,3e-05,5.12683]
[1779494220453,28.83,75504.81,0.0,-0.96836,3e-05,5.13287]
[1779494222468,28.83,75493.84,0.0,-0.96872,3e-05,5.08394]
[1779494223476,28.83,75478.93,0.0,-0.96921,3e-05,5.01654]
[1779494227502,28.84,75480.58,0.0,-0.96914,3e-05,5.02629]
[1779494229518,28.84,75474.62,0.0,-0.96932,3e-05,5.00125]
[1779494232538,28.85,75469.66,0.0,-0.96946,3e-05,4.98206]
[1779494238579,28.86,75473.31,0.0,-0.96929,3e-05,5.00551]
[1779494240593,28.86,75482.32,0.0,-0.96897,3e-05,5.04896]
[1779494241600,28.86,75485.77,0.0,-0.96885,3e-05,5.06586]
[1779494246637,28.87,75482.63,0.0,-0.96891,3e-05,5.05656]
[1779494251669,28.88,75482.36,0.0,-0.9689,3e-05,5.05808]
[1779494256705,28.89,75487.99,0.0,-0.96867,3e-05,5.08915]
[1779494258719,28.89,75491.1,0.0,-0.96855,3e-05,5.10551]
[1779494263753,28.9,75496.19,0.0,-0.96834,3e-05,5.1338]
[1779494265770,28.9,75497.62,0.0,-0.96827,3e-05,5.14315]
[1779494270805,28.91,75496.85,0.0,-0.96827,3e-05,5.14395]
[1779494275840,28.92,75494.61,0.0,-0.96831,3e-05,5.13786]
[1779494282889,28.93,75492.44,0.0,-0.96835,3e-05,5.13287]
[1779494285910,28.93,75496.36,0.0,-0.96819,3e-05,5.15435]
[1779494290958,28.94,75496.48,0.0,-0.96815,3e-05,5.15895]
[1779494295993,28.94,75498.96,0.0,-0.96804,3e-05,5.17449]
[1779494301029,28.95,75495.64,0.0,-0.96812,3e-05,5.16303]
[1779494306063,28.96,75498.81,0.0,-0.96798,3e-05,5.1818]
[1779494311098,28.96,75499.35,0.0,-0.96795,3e-05,5.18587]
[1779494316133,28.97,75504.03,0.0,-0.96776,3e-05,5.2116]
[1779494322178,28.98,75502.23,0.0,-0.96779,3e-05,5.20777]
[1779494328220,28.98,75504.39,0.0,-0.96768,3e-05,5.22239]
[1779494333257,28.99,75504.53,0.0,-0.96765,3e-05,5.22677]
[1779494339299,29.0,75504.03,0.0,-0.96763,3e-05,5.22893]
[1779494344334,29.0,75502.17,0.0,-0.96767,3e-05,5.22395]
[1779494345429,29.0,75495.85,0.0,-0.96788,3e-05,5.19518]
[1779494347354,29.01,75493.58,0.0,-0.96794,3e-05,5.18614]
[1779494352389,29.01,75489.27,0.0,-0.96806,3e-05,5.17015]
[1779494357425,29.02,75489.45,0.0,-0.96802,3e-05,5.17509]
[1779494358433,29.02,75480.86,0.0,-0.96831,3e-05,5.13608]
[1779494359439,29.02,75475.49,0.0,-0.96849,3e-05,5.11218]
[1779494360446,29.02,75473.79,0.0,-0.96854,3e-05,5.10527]
[1779494365570,29.03,75473.47,0.0,-0.96851,3e-05,5.10848]
[1779494371524,29.04,75478.82,0.0,-0.96831,3e-05,5.13628]
[1779494375639,29.05,75472.94,0.0,-0.96848,3e-05,5.1128]
[1779494381615,29.06,75473.88,0.0,-0.9684,3e-05,5.12276]
[1779494386658,29.06,75475.21,0.0,-0.96832,3e-05,5.13353]
[1779494391690,29.07,75477.06,0.0,-0.96823,3e-05,5.14667]
[1779494396725,29.08,75476.45,0.0,-0.96821,3e-05,5.14838]
[1779494399745,29.08,75474.87,0.0,-0.96825,3e-05,5.14386]
[1779494401761,29.08,75481.89,0.0,-0.968,3e-05,5.17799]
[1779494402768,29.09,75487.43,0.0,-0.9678,3e-05,5.20459]
[1779494407868,29.09,75500.36,0.0,-0.96732,3e-05,5.26903]
[1779494411840,29.1,75507.09,0.0,-0.96707,4e-05,5.30348]
[1779494414864,29.1,75493.7,0.0,-0.96753,3e-05,5.24146]
[1779494415871,29.1,75487.06,0.0,-0.96776,3e-05,5.21011]
[1779494416880,29.1,75481.73,0.0,-0.96794,3e-05,5.18502]
[1779494419903,29.1,75476.24,0.0,-0.96811,3e-05,5.16206]
[1779494421917,29.1,75468.39,0.0,-0.96837,3e-05,5.12645]
[1779494424936,29.1,75458.63,0.0,-0.9687,3e-05,5.08213]
[1779494425943,29.1,75461.93,0.0,-0.96858,3e-05,5.09822]
[1779494428012,29.11,75454.85,0.0,-0.9688,3e-05,5.06769]
[1779494430978,29.11,75449.05,0.0,-0.96899,3e-05,5.04304]
[1779494432992,29.11,75454.57,0.0,-0.96881,3e-05,5.06669]
[1779494438083,29.12,75446.64,0.0,-0.96904,3e-05,5.03431]
[1779494441051,29.12,75440.36,0.0,-0.96926,3e-05,5.00555]
[1779494444075,29.12,75446.62,0.0,-0.96904,3e-05,5.03479]
[1779494447095,29.12,75441.44,0.0,-0.96919,3e-05,5.01424]
[1779494449109,29.13,75437.93,0.0,-0.9693,3e-05,4.9993]
[1779494454144,29.13,75436.87,0.0,-0.96933,3e-05,4.99532]
[1779494457165,29.13,75451.28,0.0,-0.96884,3e-05,5.06167]
[1779494458244,29.13,75448.95,0.0,-0.96891,3e-05,5.052]
[1779494460186,29.13,75440.18,0.0,-0.96921,3e-05,5.01187]
[1779494461195,29.13,75436.96,0.0,-0.96932,3e-05,4.99723]
[1779494463209,29.13,75443.61,0.0,-0.9691,3e-05,5.02726]
[1779494464218,29.13,75446.98,0.0,-0.96898,3e-05,5.04248]
[1779494466233,29.13,75450.82,0.0,-0.96884,3e-05,5.0619]
[1779494471263,29.14,75442.96,0.0,-0.96908,3e-05,5.0297]
[1779494472271,29.14,75436.39,0.0,-0.9693,3e-05,4.99984]
[1779494473278,29.14,75432.88,0.0,-0.96941,3e-05,4.98394]
[1779494478385,29.14,75434.34,0.0,-0.96937,3e-05,4.99035]
[1779494481337,29.14,75430.51,0.0,-0.96946,3e-05,4.97741]
[1779494483353,29.15,75439.34,0.0,-0.96916,3e-05,5.01839]
[1779494484360,29.15,75439.34,0.0,-0.96914,3e-05,5.02049]
[1779494487384,29.15,75433.1,0.0,-0.96934,3e-05,4.99431]
[1779494492414,29.16,75431.95,0.0,-0.96934,3e-05,4.99299]
[1779494495435,29.17,75438.75,0.0,-0.96909,3e-05,5.0268]
[1779494498525,29.17,75444.74,0.0,-0.96887,3e-05,5.0569]
[1779494502485,29.18,75458.36,0.0,-0.96839,3e-05,5.12278]
[1779494503492,29.18,75469.6,0.0,-0.968,3e-05,5.17532]
[1779494505506,29.18,75463.53,0.0,-0.9682,3e-05,5.14884]
[1779494510541,29.19,75460.39,0.0,-0.96827,3e-05,5.13838]
[1779494515576,29.2,75461.35,0.0,-0.96821,3e-05,5.14683]
[1779494520611,29.2,75459.14,0.0,-0.96825,3e-05,5.14065]
[1779494521618,29.2,75452.9,0.0,-0.96846,3e-05,5.11286]
[1779494526654,29.21,75457.23,0.0,-0.96828,3e-05,5.13691]
[1779494531688,29.22,75458.25,0.0,-0.96822,3e-05,5.14569]
[1779494535715,29.22,75450.59,0.0,-0.96845,3e-05,5.11385]
[1779494540751,29.23,75452.64,0.0,-0.96835,3e-05,5.12746]
[1779494541759,29.23,75447.32,0.0,-0.96852,3e-05,5.10398]
[1779494543776,29.23,75464.23,0.0,-0.96794,3e-05,5.18336]
[1779494544784,29.23,75488.75,0.0,-0.96709,3e-05,5.2981]
[1779494547805,29.24,75483.58,0.0,-0.96726,3e-05,5.27562]
[1779494552839,29.24,75482.3,0.0,-0.96729,3e-05,5.27013]
[1779494557873,29.25,75484.11,0.0,-0.96721,3e-05,5.2815]
[1779494560895,29.25,75478.94,0.0,-0.96737,3e-05,5.25919]
[1779494565929,29.25,75480.01,0.0,-0.96731,3e-05,5.26728]
[1779494569957,29.26,75485.51,0.0,-0.9671,3e-05,5.29546]
[1779494575003,29.26,75480.84,0.0,-0.96724,3e-05,5.27655]
[1779494579097,29.27,75495.38,0.0,-0.96672,4e-05,5.34729]
[1779494580041,29.27,75495.79,0.0,-0.9667,4e-05,5.34973]
[1779494581039,29.27,75504.0,0.0,-0.96641,4e-05,5.38903]
[1779494584070,29.27,75519.11,0.0,-0.96586,4e-05,5.46229]
[1779494585077,29.27,75526.6,0.0,-0.96559,4e-05,5.49856]
[1779494586086,29.27,75526.58,0.0,-0.96558,4e-05,5.49872]
[1779494589173,29.27,75533.76,0.0,-0.96532,4e-05,5.53407]
[1779494590114,29.27,75533.76,0.0,-0.96532,4e-05,5.53426]
[1779494593135,29.27,75524.4,0.0,-0.96565,4e-05,5.4898]
[1779494594142,29.27,75516.81,0.0,-0.96593,4e-05,5.45256]
[1779494595149,29.27,75517.02,0.0,-0.96593,4e-05,5.45275]
[1779494599243,29.27,75526.52,0.0,-0.96559,4e-05,5.49841]
[1779494601193,29.27,75527.12,0.0,-0.96556,4e-05,5.5018]
[1779494606227,29.27,75525.3,0.0,-0.96562,4e-05,5.49412]
[1779494609313,29.27,75537.12,0.0,-0.96519,4e-05,5.55178]
[1779494610256,29.28,75537.12,0.0,-0.96518,4e-05,5.55193]
[1779494614283,29.28,75540.7,0.0,-0.96507,4e-05,5.56722]
[1779494619383,29.27,75542.34,0.0,-0.96501,4e-05,5.57446]
[1779494622342,29.27,75549.1,0.0,-0.96477,4e-05,5.60643]
[1779494623349,29.27,75549.11,0.0,-0.96477,4e-05,5.60649]
[1779494626370,29.27,75554.73,0.0,-0.96456,4e-05,5.63396]
[1779494629455,29.27,75545.27,0.0,-0.96491,4e-05,5.58773]
[1779494631405,29.27,75545.27,0.0,-0.96492,4e-05,5.58667]
[1779494636440,29.26,75538.26,0.0,-0.96522,4e-05,5.5474]
[1779494639525,29.26,75535.84,0.0,-0.96533,4e-05,5.53175]
[1779494642482,29.25,75527.84,0.0,-0.96564,4e-05,5.49125]
[1779494643492,29.25,75512.57,0.0,-0.96619,4e-05,5.41726]
[1779494644497,29.25,75507.06,0.0,-0.9664,4e-05,5.38883]
[1779494649596,29.24,75507.67,0.0,-0.96641,4e-05,5.38814]
[1779494651548,29.24,75514.42,0.0,-0.96617,4e-05,5.41985]
[1779494653563,29.24,75520.48,0.0,-0.96597,4e-05,5.44715]
[1779494658597,29.23,75515.11,0.0,-0.96619,4e-05,5.41747]
[1779494659666,29.23,75509.08,0.0,-0.96641,4e-05,5.38803]
[1779494665646,29.23,75507.09,0.0,-0.96651,4e-05,5.37497]
[1779494668671,29.22,75495.81,0.0,-0.96693,3e-05,5.31892]
[1779494669770,29.22,75491.19,0.0,-0.96712,3e-05,5.29335]
[1779494675720,29.21,75489.66,0.0,-0.96723,3e-05,5.27754]
[1779494680755,29.19,75489.6,0.0,-0.96729,3e-05,5.26983]
[1779494685793,29.19,75492.07,0.0,-0.96724,3e-05,5.27645]
[1779494688812,29.18,75507.71,0.0,-0.96672,4e-05,5.34639]
[1779494689912,29.18,75497.41,0.0,-0.96709,3e-05,5.29647]
[1779494691833,29.17,75494.14,0.0,-0.96724,3e-05,5.2773]
[1779494696868,29.16,75496.68,0.0,-0.96718,3e-05,5.28433]
[1779494701929,29.15,75499.03,0.0,-0.96716,3e-05,5.28808]
[1779494703933,29.15,75507.48,0.0,-0.96687,4e-05,5.32668]
[1779494704935,29.15,75504.56,0.0,-0.96699,4e-05,5.31037]
[1779494710051,29.15,75508.15,0.0,-0.96687,4e-05,5.32657]
[1779494716026,29.14,75508.93,0.0,-0.96685,4e-05,5.32938]
[1779494721053,29.15,75509.73,0.0,-0.96681,4e-05,5.33509]
[1779494726087,29.15,75511.57,0.0,-0.96673,4e-05,5.34532]
[1779494728105,29.15,75516.65,0.0,-0.96654,4e-05,5.37038]
[1779494734175,29.16,75511.97,0.0,-0.9667,4e-05,5.34871]
[1779494736175,29.16,75520.38,0.0,-0.9664,4e-05,5.38961]
[1779494740277,29.16,75533.15,0.0,-0.96593,4e-05,5.45195]
[1779494741251,29.16,75533.22,0.0,-0.96592,4e-05,5.45294]
[1779494746289,29.16,75527.57,0.0,-0.96611,4e-05,5.42766]
[1779494751323,29.17,75525.39,0.0,-0.96618,4e-05,5.41917]
[1779494757368,29.17,75525.17,0.0,-0.96617,4e-05,5.42049]
[1779494762410,29.17,75522.05,0.0,-0.96626,4e-05,5.40763]
[1779494768454,29.18,75522.47,0.0,-0.96623,4e-05,5.41205]
[1779494770850,29.18,75512.76,0.0,-0.96657,4e-05,5.36672]
[1779494772484,29.18,75509.87,0.0,-0.96666,4e-05,5.35401]
[1779494774500,29.18,75524.79,0.0,-0.96612,4e-05,5.42591]
[1779494775500,29.18,75530.07,0.0,-0.96593,4e-05,5.45154]
[1779494780920,29.18,75536.88,0.0,-0.96567,4e-05,5.48607]
[1779494782555,29.19,75543.51,0.0,-0.96543,4e-05,5.51871]
[1779494783563,29.19,75541.28,0.0,-0.96551,4e-05,5.50816]
[1779494784574,29.19,75536.24,0.0,-0.96569,4e-05,5.48411]
[1779494785578,29.19,75530.68,0.0,-0.96589,4e-05,5.45767]
[1779494786585,29.19,75525.91,0.0,-0.96605,4e-05,5.43514]
[1779494788600,29.19,75520.87,0.0,-0.96623,4e-05,5.41183]
[1779494792629,29.19,75508.56,0.0,-0.96667,4e-05,5.3525]
[1779494793636,29.19,75494.27,0.0,-0.96716,3e-05,5.28565]
[1779494794643,29.19,75484.78,0.0,-0.96749,3e-05,5.24185]
[1779494795648,29.19,75483.16,0.0,-0.96754,3e-05,5.23497]
[1779494801062,29.2,75487.06,0.0,-0.96738,3e-05,5.2565]
[1779494806727,29.21,75488.53,0.0,-0.9673,3e-05,5.26711]
[1779494808740,29.21,75480.03,0.0,-0.96759,3e-05,5.22865]
[1779494809747,29.21,75477.12,0.0,-0.96768,3e-05,5.21577]
[1779494812768,29.21,75475.74,0.0,-0.96771,3e-05,5.21144]
[1779494813777,29.21,75470.25,0.0,-0.9679,3e-05,5.18669]
[1779494814782,29.21,75467.5,0.0,-0.96798,3e-05,5.17471]
[1779494819817,29.22,75467.65,0.0,-0.96795,3e-05,5.17922]
[1779494824852,29.23,75473.67,0.0,-0.96772,3e-05,5.21081]
[1779494829886,29.23,75470.83,0.0,-0.96779,3e-05,5.20124]
[1779494832908,29.24,75463.35,0.0,-0.96803,3e-05,5.16885]
[1779494834922,29.24,75459.51,0.0,-0.96814,3e-05,5.15271]
[1779494837943,29.24,75447.48,0.0,-0.96853,3e-05,5.09988]
[1779494838951,29.24,75442.29,0.0,-0.96871,3e-05,5.07598]
[1779494842978,29.24,75450.94,0.0,-0.96842,3e-05,5.11465]
[1779494843987,29.24,75450.8,0.0,-0.96843,3e-05,5.11374]
[1779494848015,29.24,75445.41,0.0,-0.9686,3e-05,5.09136]
[1779494853051,29.25,75446.32,0.0,-0.96855,3e-05,5.09743]
[1779494857080,29.26,75457.57,0.0,-0.96814,3e-05,5.15234]
[1779494858085,29.26,75457.77,0.0,-0.96813,3e-05,5.15402]
[1779494863122,29.26,75459.14,0.0,-0.96806,3e-05,5.1641]
[1779494867170,29.27,75452.54,0.0,-0.96826,3e-05,5.13675]
[1779494868172,29.27,75447.11,0.0,-0.96843,3e-05,5.11266]
[1779494869179,29.27,75446.03,0.0,-0.96846,3e-05,5.10855]
[1779494872201,29.28,75451.1,0.0,-0.96827,3e-05,5.13505]
[1779494873214,29.28,75458.6,0.0,-0.96801,3e-05,5.16953]
[1779494874214,29.28,75458.6,0.0,-0.96801,3e-05,5.17027]
[1779494878244,29.28,75465.52,0.0,-0.96775,3e-05,5.20514]
[1779494883277,29.29,75468.85,0.0,-0.96761,3e-05,5.22393]
[1779494887307,29.29,75461.6,0.0,-0.96784,3e-05,5.19293]
[1779494888313,29.29,75461.53,0.0,-0.96784,3e-05,5.1933]
[1779494893348,29.3,75464.57,0.0,-0.96771,3e-05,5.21079]
[1779494895361,29.3,75471.98,0.0,-0.96744,3e-05,5.24648]
[1779494896369,29.3,75472.47,0.0,-0.96742,3e-05,5.24935]
[1779494901769,29.31,75474.12,0.0,-0.96734,3e-05,5.26054]
[1779494907448,29.31,75472.34,0.0,-0.96738,3e-05,5.25505]
[1779494908453,29.31,75478.47,0.0,-0.96716,3e-05,5.28422]
[1779494909459,29.31,75478.56,0.0,-0.96716,3e-05,5.28516]
[1779494914496,29.32,75478.27,0.0,-0.96716,3e-05,5.28387]
[1779494918523,29.32,75483.67,0.0,-0.96696,3e-05,5.3111]
[1779494921909,29.32,75490.19,0.0,-0.96672,4e-05,5.34349]
[1779494927590,29.33,75482.87,0.0,-0.96696,3e-05,5.31105]
[1779494928593,29.33,75481.69,0.0,-0.967,3e-05,5.30598]
[1779494933629,29.33,75485.22,0.0,-0.96686,3e-05,5.32485]
[1779494935643,29.33,75493.3,0.0,-0.96657,4e-05,5.36376]
[1779494940678,29.34,75500.27,0.0,-0.9663,4e-05,5.39867]
[1779494945713,29.34,75499.85,0.0,-0.96631,4e-05,5.39833]
[1779494950747,29.34,75493.69,0.0,-0.96651,4e-05,5.3709]
[1779494952129,29.34,75492.0,0.0,-0.96657,4e-05,5.36369]
[1779494957797,29.35,75499.44,0.0,-0.96629,4e-05,5.40087]
[1779494959812,29.35,75503.85,0.0,-0.96613,4e-05,5.42254]
[1779494963838,29.35,75505.94,0.0,-0.96604,4e-05,5.43371]
[1779494968873,29.35,75508.92,0.0,-0.96592,4e-05,5.4496]
[1779494973910,29.35,75507.54,0.0,-0.96598,4e-05,5.44179]
[1779494976930,29.35,75513.06,0.0,-0.96577,4e-05,5.46887]
[1779494978945,29.36,75515.33,0.0,-0.96569,4e-05,5.48009]
[1779494983981,29.36,75512.61,0.0,-0.96578,4e-05,5.46791]
[1779494987006,29.36,75517.64,0.0,-0.9656,4e-05,5.4925]
[1779494988019,29.36,75516.83,0.0,-0.96562,4e-05,5.48875]
[1779494993047,29.36,75520.91,0.0,-0.96547,4e-05,5.50891]
[1779494998084,29.36,75518.66,0.0,-0.96555,4e-05,5.49874]
[1779495002109,29.36,75513.44,0.0,-0.96573,4e-05,5.47434]
[1779495007144,29.36,75513.24,0.0,-0.96573,4e-05,5.47438]
[1779495012181,29.36,75512.01,0.0,-0.96577,4e-05,5.46951]
[1779495016207,29.37,75495.07,0.0,-0.96636,4e-05,5.38978]
[1779495018223,29.37,75493.22,0.0,-0.96643,4e-05,5.38172]
[1779495023256,29.37,75495.52,0.0,-0.96633,4e-05,5.39435]
[1779495025272,29.37,75488.08,0.0,-0.96659,4e-05,5.35991]
[1779495026276,29.37,75485.57,0.0,-0.96667,4e-05,5.34891]
[1779495027288,29.37,75477.11,0.0,-0.96697,3e-05,5.3092]
[1779495028292,29.37,75472.85,0.0,-0.96711,3e-05,5.28976]
[1779495030306,29.37,75472.68,0.0,-0.96711,3e-05,5.29001]
[1779495032320,29.38,75480.17,0.0,-0.96685,3e-05,5.32364]
[1779495033327,29.38,75485.63,0.0,-0.96666,4e-05,5.34977]
[1779495034337,29.38,75486.05,0.0,-0.96664,4e-05,5.35219]
[1779495036348,29.38,75477.8,0.0,-0.96692,3e-05,5.31433]
[1779495037355,29.38,75477.14,0.0,-0.96694,3e-05,5.31174]
[1779495042401,29.38,75478.51,0.0,-0.96687,3e-05,5.32068]
[1779495047432,29.39,75478.36,0.0,-0.96686,3e-05,5.32254]
[1779495052466,29.39,75480.74,0.0,-0.96676,3e-05,5.33628]
[1779495057501,29.4,75481.78,0.0,-0.9667,4e-05,5.3437]
[1779495062538,29.4,75484.07,0.0,-0.9666,4e-05,5.35697]
[1779495067574,29.4,75479.29,0.0,-0.96675,3e-05,5.33704]
[1779495069587,29.41,75470.09,0.0,-0.96706,3e-05,5.29505]
[1779495070594,29.41,75465.47,0.0,-0.96722,3e-05,5.27362]
[1779495074622,29.4,75470.55,0.0,-0.96706,3e-05,5.29582]
[1779495076636,29.4,75474.67,0.0,-0.96692,3e-05,5.31456]
[1779495081671,29.41,75477.49,0.0,-0.9668,3e-05,5.32986]
[1779495084698,29.41,75482.66,0.0,-0.96661,4e-05,5.35566]
[1779495087717,29.41,75488.74,0.0,-0.96639,4e-05,5.38566]
[1779495093130,29.41,75487.8,0.0,-0.96642,4e-05,5.38122]
[1779495094766,29.42,75493.02,0.0,-0.96623,4e-05,5.4063]
[1779495095774,29.42,75495.37,0.0,-0.96614,4e-05,5.41779]
[1779495097788,29.42,75499.94,0.0,-0.96598,4e-05,5.44013]
[1779495101815,29.42,75494.36,0.0,-0.96617,4e-05,5.41486]
[1779495106853,29.42,75494.42,0.0,-0.96615,4e-05,5.41678]
[1779495111895,29.42,75493.06,0.0,-0.96619,4e-05,5.41194]
[1779495116929,29.43,75493.83,0.0,-0.96615,4e-05,5.41755]
[1779495121970,29.43,75497.78,0.0,-0.966,4e-05,5.43753]
[1779495124989,29.43,75499.08,0.0,-0.96594,4e-05,5.44456]
[1779495130027,29.43,75498.24,0.0,-0.96596,4e-05,5.44196]
[1779495135059,29.44,75497.73,0.0,-0.96597,4e-05,5.44129]
[1779495140097,29.44,75498.81,0.0,-0.96592,4e-05,5.44793]
[1779495143480,29.44,75501.77,0.0,-0.9658,4e-05,5.46283]
[1779495148159,29.44,75486.68,0.0,-0.96633,4e-05,5.39259]
[1779495149165,29.44,75480.67,0.0,-0.96654,4e-05,5.36464]
[1779495150171,29.44,75481.27,0.0,-0.96651,4e-05,5.36789]
[1779495152186,29.44,75476.02,0.0,-0.96671,3e-05,5.34162]
[1779495154200,29.45,75474.97,0.0,-0.96674,3e-05,5.33765]
[1779495159235,29.45,75475.59,0.0,-0.9667,3e-05,5.34294]
[1779495164270,29.45,75478.52,0.0,-0.96658,4e-05,5.35908]
[1779495168297,29.46,75472.56,0.0,-0.96677,3e-05,5.33294]
[1779495169306,29.46,75464.56,0.0,-0.96705,3e-05,5.29607]
[1779495170311,29.46,75465.23,0.0,-0.96703,3e-05,5.29865]
[1779495175347,29.45,75461.07,0.0,-0.96719,3e-05,5.27654]
[1779495180382,29.45,75459.06,0.0,-0.96728,3e-05,5.26455]
[1779495183437,29.44,75447.92,0.0,-0.96767,3e-05,5.21146]
[1779495185439,29.44,75440.22,0.0,-0.96794,3e-05,5.17511]
[1779495186446,29.44,75434.96,0.0,-0.96812,3e-05,5.15063]
[1779495188460,29.44,75433.31,0.0,-0.96818,3e-05,5.14241]
[1779495192488,29.44,75430.45,0.0,-0.96829,3e-05,5.12811]
[1779495197523,29.45,75426.76,0.0,-0.96838,3e-05,5.11526]
[1779495200546,29.45,75416.09,0.0,-0.96872,3e-05,5.06932]
[1779495201553,29.45,75408.95,0.0,-0.96896,3e-05,5.03688]
[1779495202560,29.45,75409.38,0.0,-0.96895,3e-05,5.03864]
[1779495205581,29.45,75401.21,0.0,-0.9692,3e-05,5.00465]
[1779495206588,29.46,75400.01,0.0,-0.96923,3e-05,5.00021]
[1779495208601,29.46,75382.01,0.0,-0.96981,3e-05,4.92091]
[1779495209609,29.46,75379.62,0.0,-0.96989,3e-05,4.91034]
[1779495211623,29.46,75375.96,0.0,-0.97002,3e-05,4.89188]
[1779495214643,29.46,75366.56,0.0,-0.97031,3e-05,4.85118]
[1779495215652,29.46,75367.48,0.0,-0.97028,3e-05,4.8553]
[1779495216657,29.46,75373.52,0.0,-0.97008,3e-05,4.88301]
[1779495217665,29.46,75372.41,0.0,-0.97011,3e-05,4.87924]
[1779495222702,29.47,75371.07,0.0,-0.97012,3e-05,4.8779]
[1779495227736,29.48,75371.42,0.0,-0.97006,3e-05,4.886]
[1779495232773,29.49,75373.16,0.0,-0.96996,3e-05,4.89914]
[1779495237810,29.5,75384.3,0.0,-0.96957,3e-05,4.95273]
[1779495239824,29.5,75384.23,0.0,-0.96956,3e-05,4.95445]
[1779495244193,29.51,75376.98,0.0,-0.96975,3e-05,4.92744]
[1779495249894,29.52,75375.96,0.0,-0.96975,3e-05,4.9282]
[1779495251924,29.52,75366.53,0.0,-0.97003,3e-05,4.88976]
[1779495254273,29.52,75358.93,0.0,-0.97027,3e-05,4.85644]
[1779495254939,29.52,75358.93,0.0,-0.97026,3e-05,4.85764]
[1779495255946,29.53,75354.27,0.0,-0.97041,3e-05,4.83735]
[1779495257959,29.53,75352.88,0.0,-0.97043,3e-05,4.83377]
[1779495258966,29.53,75358.78,0.0,-0.97025,3e-05,4.85955]
[1779495259973,29.53,75357.92,0.0,-0.97027,3e-05,4.85693]
[1779495264343,29.54,75352.58,0.0,-0.97039,3e-05,4.83928]
[1779495268045,29.55,75346.79,0.0,-0.97055,3e-05,4.81757]
[1779495273079,29.56,75345.92,0.0,-0.97055,3e-05,4.8174]
[1779495278116,29.57,75341.75,0.0,-0.97064,3e-05,4.80515]
[1779495282145,29.59,75351.72,0.0,-0.9702,3e-05,4.86507]
[1779495283154,29.59,75366.23,0.0,-0.96973,3e-05,4.9288]
[1779495284483,29.6,75370.13,0.0,-0.96959,3e-05,4.94809]
[1779495288189,29.6,75370.22,0.0,-0.96957,3e-05,4.95131]
[1779495293223,29.61,75366.78,0.0,-0.96965,3e-05,4.94073]
[1779495298258,29.62,75368.43,0.0,-0.96955,3e-05,4.95353]
[1779495301279,29.62,75375.56,0.0,-0.9693,3e-05,4.98783]
[1779495302287,29.63,75380.32,0.0,-0.96914,3e-05,5.00988]
[1779495304624,29.63,75386.74,0.0,-0.96892,3e-05,5.04021]
[1779495307320,29.63,75379.13,0.0,-0.96915,3e-05,5.0086]
[1779495308329,29.63,75374.03,0.0,-0.96931,3e-05,4.98675]
[1779495309334,29.64,75374.12,0.0,-0.9693,3e-05,4.98804]
[1779495314696,29.64,75368.46,0.0,-0.96945,3e-05,4.9674]
[1779495317391,29.65,75370.31,0.0,-0.96937,3e-05,4.97834]
[1779495319405,29.65,75363.67,0.0,-0.96957,3e-05,4.95076]
[1779495320412,29.65,75364.24,0.0,-0.96954,3e-05,4.95422]
[1779495324767,29.66,75351.43,0.0,-0.96993,3e-05,4.90154]
[1779495325448,29.66,75351.43,0.0,-0.96992,3e-05,4.90252]
[1779495327464,29.66,75341.15,0.0,-0.97024,3e-05,4.85858]
[1779495328474,29.66,75328.25,0.0,-0.97064,3e-05,4.8036]
[1779495329476,29.67,75327.78,0.0,-0.97065,3e-05,4.80272]
[1779495330482,29.67,75337.44,0.0,-0.97033,3e-05,4.84576]
[1779495331489,29.67,75341.42,0.0,-0.97021,3e-05,4.86184]
[1779495333505,29.67,75341.24,0.0,-0.9702,3e-05,4.86315]
[1779495334839,29.67,75347.66,0.0,-0.96999,3e-05,4.89226]
[1779495335517,29.69,75347.66,0.0,-0.96992,3e-05,4.90205]
[1779495340552,29.71,75350.76,0.0,-0.96973,3e-05,4.9281]
[1779495344579,29.72,75357.96,0.0,-0.96947,3e-05,4.96346]
[1779495347600,29.72,75352.73,0.0,-0.96962,3e-05,4.94297]
[1779495352641,29.73,75350.86,0.0,-0.96965,3e-05,4.93913]
[1779495356664,29.74,75353.68,0.0,-0.96953,3e-05,4.95497]
[1779495359687,29.74,75359.25,0.0,-0.96933,3e-05,4.98205]
[1779495361707,29.74,75365.52,0.0,-0.96911,3e-05,5.0122]
[1779495362708,29.74,75375.81,0.0,-0.96877,3e-05,5.05877]
[1779495363716,29.74,75381.32,0.0,-0.96859,3e-05,5.08346]
[1779495365731,29.75,75387.95,0.0,-0.96835,3e-05,5.11522]
[1779495368752,29.75,75394.59,0.0,-0.96812,3e-05,5.14644]
[1779495369759,29.75,75402.17,0.0,-0.96786,3e-05,5.18141]
[1779495370769,29.75,75406.34,0.0,-0.96772,3e-05,5.20092]
[1779495371774,29.75,75408.92,0.0,-0.96763,3e-05,5.21317]
[1779495373789,29.75,75401.29,0.0,-0.96788,3e-05,5.17929]
[1779495374796,29.76,75398.58,0.0,-0.96797,3e-05,5.16747]
[1779495377816,29.76,75393.39,0.0,-0.96813,3e-05,5.14548]
[1779495380838,29.76,75388.25,0.0,-0.96829,3e-05,5.12392]
[1779495381844,29.76,75383.21,0.0,-0.96845,3e-05,5.10182]
[1779495382852,29.76,75385.74,0.0,-0.96836,3e-05,5.11385]
[1779495385873,29.77,75398.91,0.0,-0.9679,3e-05,5.17589]
[1779495386880,29.77,75404.01,0.0,-0.96773,3e-05,5.19909]
[1779495387887,29.77,75402.8,0.0,-0.96777,3e-05,5.19408]
[1779495392924,29.77,75401.63,0.0,-0.9678,3e-05,5.18878]
[1779495395942,29.77,75396.05,0.0,-0.96798,3e-05,5.16489]
[1779495397962,29.78,75402.27,0.0,-0.96776,3e-05,5.19413]
[1779495400978,29.78,75406.34,0.0,-0.96762,3e-05,5.21399]
[1779495405369,29.78,75413.68,0.0,-0.96736,3e-05,5.24913]
[1779495411049,29.78,75403.6,0.0,-0.96768,3e-05,5.20514]
[1779495412056,29.78,75398.48,0.0,-0.96785,3e-05,5.18223]
[1779495417099,29.79,75397.32,0.0,-0.96787,3e-05,5.17906]
[1779495422151,29.79,75396.92,0.0,-0.96787,3e-05,5.17961]
[1779495424165,29.79,75407.87,0.0,-0.9675,3e-05,5.23018]
[1779495428193,29.79,75402.46,0.0,-0.96767,3e-05,5.20678]
[1779495432221,29.8,75409.12,0.0,-0.96743,3e-05,5.23852]
[1779495437257,29.8,75411.96,0.0,-0.96733,3e-05,5.25296]
[1779495439271,29.8,75419.23,0.0,-0.96708,3e-05,5.28664]
[1779495444309,29.8,75420.76,0.0,-0.96701,3e-05,5.29516]
[1779495445654,29.8,75411.38,0.0,-0.96733,3e-05,5.25259]
[1779495448336,29.8,75412.1,0.0,-0.9673,3e-05,5.25621]
[1779495449343,29.8,75418.6,0.0,-0.96707,3e-05,5.28672]
[1779495450350,29.81,75424.61,0.0,-0.96687,3e-05,5.31473]
[1779495451362,29.81,75428.16,0.0,-0.96676,3e-05,5.32892]
[1779495456398,29.81,75431.65,0.0,-0.96663,3e-05,5.34621]
[1779495458407,29.81,75425.36,0.0,-0.96684,3e-05,5.31729]
[1779495459413,29.81,75427.99,0.0,-0.96675,3e-05,5.32996]
[1779495464453,29.81,75430.27,0.0,-0.96666,3e-05,5.34155]
[1779495471498,29.81,75430.39,0.0,-0.96664,3e-05,5.34431]
[1779495476533,29.82,75427.28,0.0,-0.96674,3e-05,5.33129]
[1779495481568,29.82,75426.8,0.0,-0.96674,3e-05,5.33078]
[1779495486603,29.82,75425.3,0.0,-0.96678,3e-05,5.32523]
[1779495491637,29.82,75431.65,0.0,-0.96655,3e-05,5.35601]
[1779495496673,29.83,75434.11,0.0,-0.96646,3e-05,5.36873]
[1779495499699,29.83,75403.96,0.0,-0.96748,3e-05,5.23078]
[1779495500706,29.83,75383.26,0.0,-0.96818,3e-05,5.13742]
[1779495501714,29.83,75383.35,0.0,-0.96817,3e-05,5.13846]
[1779495504735,29.83,75390.16,0.0,-0.96793,3e-05,5.17112]
[1779495509772,29.84,75389.87,0.0,-0.96792,3e-05,5.17211]
[1779495511784,29.84,75396.67,0.0,-0.96769,3e-05,5.20226]
[1779495512792,29.84,75401.46,0.0,-0.96753,3e-05,5.22459]
[1779495517827,29.84,75401.81,0.0,-0.9675,3e-05,5.22864]
[1779495522862,29.85,75398.28,0.0,-0.9676,3e-05,5.21451]
[1779495527896,29.85,75397.65,0.0,-0.96762,3e-05,5.2123]
[1779495532934,29.85,75400.38,0.0,-0.96751,3e-05,5.22704]
[1779495537967,29.86,75397.16,0.0,-0.9676,3e-05,5.21449]
[1779495543001,29.86,75394.89,0.0,-0.96766,3e-05,5.20633]
[1779495548039,29.86,75397.33,0.0,-0.96756,3e-05,5.21949]
[1779495550054,29.86,75390.83,0.0,-0.96777,3e-05,5.19079]
[1779495551062,29.86,75370.66,0.0,-0.96844,3e-05,5.10041]
[1779495556097,29.87,75369.2,0.0,-0.96847,3e-05,5.09697]
[1779495560125,29.87,75362.35,0.0,-0.96867,3e-05,5.06887]
[1779495561134,29.88,75355.5,0.0,-0.96889,3e-05,5.03908]
[1779495566515,29.88,75350.22,0.0,-0.96904,3e-05,5.01924]
[1779495568184,29.88,75346.59,0.0,-0.96915,3e-05,5.00471]
[1779495570202,29.89,75335.02,0.0,-0.96951,3e-05,4.9553]
[1779495571207,29.89,75334.87,0.0,-0.96952,3e-05,4.95313]
[1779495572214,29.9,75329.76,0.0,-0.96962,3e-05,4.93958]
[1779495574228,29.91,75337.46,0.0,-0.96936,3e-05,4.97502]
[1779495580270,29.91,75346.35,0.0,-0.96904,3e-05,5.01891]
[1779495584298,29.92,75351.9,0.0,-0.96883,3e-05,5.04636]
[1779495586657,29.92,75338.69,0.0,-0.96925,3e-05,4.98933]
[1779495587321,29.92,75338.69,0.0,-0.96925,3e-05,4.99011]
[1779495589335,29.92,75344.67,0.0,-0.96904,3e-05,5.01801]
[1779495592357,29.93,75352.36,0.0,-0.96877,3e-05,5.05425]
[1779495596727,29.93,75358.9,0.0,-0.96854,3e-05,5.08658]
[1779495602425,29.94,75359.56,0.0,-0.96849,3e-05,5.09262]
[1779495604439,29.94,75368.75,0.0,-0.96818,3e-05,5.13488]
[1779495609479,29.94,75377.1,0.0,-0.96789,3e-05,5.17461]
[1779495610483,29.95,75380.62,0.0,-0.96776,3e-05,5.191]
[1779495615519,29.95,75378.14,0.0,-0.96783,3e-05,5.18257]
[1779495618544,29.95,75384.43,0.0,-0.9676,3e-05,5.21253]
[1779495619547,29.95,75387.2,0.0,-0.96751,3e-05,5.22556]
[1779495620554,29.95,75392.81,0.0,-0.96731,3e-05,5.25155]
[1779495622570,29.95,75395.21,0.0,-0.96723,3e-05,5.2633]
[1779495624603,29.96,75387.0,0.0,-0.9675,3e-05,5.22666]
[1779495625597,29.96,75371.78,0.0,-0.96801,3e-05,5.15777]
[1779495626953,29.96,75343.93,0.0,-0.96892,3e-05,5.03437]
[1779495627607,29.96,75343.93,0.0,-0.96891,3e-05,5.03506]
[1779495628616,29.96,75343.3,0.0,-0.96893,3e-05,5.03303]
[1779495633649,29.97,75340.15,0.0,-0.96902,3e-05,5.02043]
[1779495638683,29.97,75336.86,0.0,-0.9691,3e-05,5.00963]
[1779495643717,29.98,75333.94,0.0,-0.96916,3e-05,5.00048]
[1779495648752,29.99,75338.0,0.0,-0.969,3e-05,5.0221]
[1779495650766,29.99,75344.78,0.0,-0.96877,3e-05,5.05354]
[1779495651773,29.99,75350.03,0.0,-0.9686,3e-05,5.07754]
[1779495652780,29.99,75351.06,0.0,-0.96856,3e-05,5.08275]
[1779495655800,29.99,75344.76,0.0,-0.96875,3e-05,5.05656]
[1779495657170,29.99,75344.47,0.0,-0.96875,3e-05,5.05592]
[1779495660836,30.0,75351.86,0.0,-0.96849,3e-05,5.09133]
[1779495662852,30.0,75359.13,0.0,-0.96825,3e-05,5.12496]
[1779495664867,30.0,75362.74,0.0,-0.96812,3e-05,5.14217]
[1779495667240,30.0,75371.99,0.0,-0.9678,3e-05,5.18479]
[1779495668894,30.01,75377.31,0.0,-0.96762,3e-05,5.20974]
[1779495670913,30.01,75379.55,0.0,-0.96754,3e-05,5.22069]
[1779495675943,30.01,75376.11,0.0,-0.96764,3e-05,5.20712]
[1779495678965,30.01,75367.33,0.0,-0.96792,3e-05,5.16879]
[1779495681987,30.01,75367.91,0.0,-0.96789,3e-05,5.1729]
[1779495687021,30.02,75361.61,0.0,-0.96808,3e-05,5.14703]
[1779495692058,30.02,75362.03,0.0,-0.96806,3e-05,5.1491]
[1779495697092,30.03,75358.8,0.0,-0.96815,3e-05,5.13715]
[1779495702128,30.03,75355.99,0.0,-0.96822,3e-05,5.12708]
[1779495708175,30.04,75353.71,0.0,-0.96828,3e-05,5.11984]
[1779495713205,30.04,75353.18,0.0,-0.96828,3e-05,5.11985]
[1779495718240,30.04,75351.09,0.0,-0.96833,3e-05,5.11282]
[1779495723274,30.05,75348.53,0.0,-0.96839,3e-05,5.10378]
[1779495724282,30.05,75360.2,0.0,-0.968,3e-05,5.15649]
[1779495725289,30.05,75360.2,0.0,-0.968,3e-05,5.15691]
[1779495727303,30.05,75354.27,0.0,-0.96819,3e-05,5.13111]
[1779495728313,30.05,75349.97,0.0,-0.96833,3e-05,5.11232]
[1779495733349,30.06,75353.75,0.0,-0.96819,3e-05,5.13155]
[1779495738382,30.06,75357.82,0.0,-0.96804,3e-05,5.15207]
[1779495743417,30.06,75359.88,0.0,-0.96795,3e-05,5.16369]
[1779495744425,30.06,75367.39,0.0,-0.9677,3e-05,5.19798]
[1779495745432,30.07,75371.58,0.0,-0.96755,3e-05,5.21732]
[1779495747807,30.07,75376.8,0.0,-0.96737,3e-05,5.24209]
[1779495752482,30.07,75383.15,0.0,-0.96716,3e-05,5.26993]
[1779495757880,30.07,75381.55,0.0,-0.9672,3e-05,5.26466]
[1779495763562,30.08,75383.65,0.0,-0.96711,3e-05,5.27639]
[1779495768595,30.08,75387.21,0.0,-0.96697,3e-05,5.29441]
[1779495773634,30.08,75361.54,0.0,-0.96783,3e-05,5.17988]
[1779495774638,30.08,75346.06,0.0,-0.96833,3e-05,5.11117]
[1779495779677,30.09,75345.55,0.0,-0.96833,3e-05,5.11215]
[1779495784708,30.09,75344.84,0.0,-0.96833,3e-05,5.11206]
[1779495789744,30.1,75342.44,0.0,-0.96838,3e-05,5.10434]
[1779495793772,30.1,75349.81,0.0,-0.96812,3e-05,5.13953]
[1779495796793,30.11,75352.57,0.0,-0.96802,3e-05,5.15341]
[1779495801828,30.11,75352.88,0.0,-0.96799,3e-05,5.1573]
[1779495804849,30.11,75363.74,0.0,-0.96762,3e-05,5.20762]
[1779495805856,30.11,75363.22,0.0,-0.96763,3e-05,5.20569]
[1779495810890,30.12,75365.63,0.0,-0.96754,3e-05,5.21868]
[1779495814919,30.12,75365.35,0.0,-0.96755,3e-05,5.21662]
[1779495819954,30.12,75360.1,0.0,-0.96771,3e-05,5.19488]
[1779495821968,30.12,75366.2,0.0,-0.9675,3e-05,5.22318]
[1779495822977,30.12,75374.82,0.0,-0.9672,3e-05,5.2626]
[1779495823982,30.12,75375.35,0.0,-0.96718,3e-05,5.26529]
[1779495825997,30.13,75381.9,0.0,-0.96696,3e-05,5.29566]
[1779495830026,30.13,75389.98,0.0,-0.96667,3e-05,5.3336]
[1779495831034,30.13,75390.74,0.0,-0.96665,3e-05,5.33729]
[1779495836068,30.13,75390.39,0.0,-0.96665,3e-05,5.3367]
[1779495841104,30.13,75392.88,0.0,-0.96656,3e-05,5.34916]
[1779495846137,30.13,75389.2,0.0,-0.96668,3e-05,5.33329]
[1779495849159,30.13,75386.59,0.0,-0.96676,3e-05,5.32206]
[1779495854195,30.14,75385.94,0.0,-0.96677,3e-05,5.32041]
[1779495857215,30.14,75391.59,0.0,-0.96657,3e-05,5.34714]
[1779495862251,30.14,75390.19,0.0,-0.96661,3e-05,5.34195]
[1779495867286,30.14,75390.6,0.0,-0.96659,3e-05,5.34515]
[1779495872324,30.14,75394.64,0.0,-0.96645,3e-05,5.36258]
[1779495877359,30.15,75395.43,0.0,-0.96642,3e-05,5.36742]
[1779495882395,30.15,75396.21,0.0,-0.96638,3e-05,5.37212]
[1779495888440,30.15,75392.78,0.0,-0.96649,3e-05,5.35762]
[1779495893473,30.15,75394.61,0.0,-0.96642,3e-05,5.36707]
[1779495898877,30.15,75396.49,0.0,-0.96635,3e-05,5.3769]
[1779495904553,30.15,75405.57,0.0,-0.96602,3e-05,5.41982]
[1779495905565,30.15,75411.51,0.0,-0.96582,3e-05,5.44753]
[1779495906569,30.15,75416.82,0.0,-0.96563,4e-05,5.47234]
[1779495907576,30.15,75419.79,0.0,-0.96552,4e-05,5.48624]
[1779495912611,30.15,75419.46,0.0,-0.96554,4e-05,5.48467]
[1779495917646,30.15,75418.09,0.0,-0.96558,4e-05,5.47826]
[1779495922681,30.16,75415.62,0.0,-0.96567,4e-05,5.46677]
[1779495927717,30.15,75412.62,0.0,-0.96578,3e-05,5.45275]
[1779495930755,30.15,75403.4,0.0,-0.9661,3e-05,5.40995]
[1779495935790,30.16,75399.25,0.0,-0.96625,3e-05,5.38851]
[1779495940824,30.16,75398.28,0.0,-0.96629,3e-05,5.38424]
[1779495945861,30.16,75391.41,0.0,-0.96652,3e-05,5.35278]
[1779495947874,30.16,75385.77,0.0,-0.96671,3e-05,5.32707]
[1779495952909,30.16,75387.07,0.0,-0.96666,3e-05,5.33363]
[1779495956937,30.16,75393.67,0.0,-0.96643,3e-05,5.36439]
[1779495959305,30.16,75396.53,0.0,-0.96634,3e-05,5.37768]
[1779495964994,30.16,75387.16,0.0,-0.96666,3e-05,5.33481]
[1779495966001,30.16,75386.52,0.0,-0.96668,3e-05,5.33197]
[1779495969378,30.16,75385.93,0.0,-0.96669,3e-05,5.32963]
[1779495975071,30.16,75387.82,0.0,-0.96662,3e-05,5.33913]
[1779495977086,30.16,75379.66,0.0,-0.9669,3e-05,5.30208]
[1779495978093,30.16,75366.66,0.0,-0.96734,3e-05,5.24317]
[1779495979450,30.16,75368.35,0.0,-0.96728,3e-05,5.25114]
[1779495981114,30.16,75374.4,0.0,-0.96707,3e-05,5.27922]
[1779495983128,30.16,75380.44,0.0,-0.96686,3e-05,5.30725]
[1779495985154,30.16,75390.56,0.0,-0.96651,3e-05,5.35405]
[1779495986164,30.16,75396.18,0.0,-0.96632,3e-05,5.38007]
[1779495987165,30.16,75395.32,0.0,-0.96635,3e-05,5.37621]
[1779495992201,30.17,75395.32,0.0,-0.96636,3e-05,5.37421]
[1779495995224,30.17,75401.03,0.0,-0.96616,3e-05,5.40078]
[1779496000258,30.17,75396.81,0.0,-0.9663,3e-05,5.38144]
[1779496001264,30.17,75390.91,0.0,-0.96651,3e-05,5.35431]
[1779496002273,30.17,75386.9,0.0,-0.96664,3e-05,5.33599]
[1779496004286,30.17,75387.58,0.0,-0.96662,3e-05,5.33935]
[1779496006300,30.17,75393.45,0.0,-0.96641,3e-05,5.36653]
[1779496008314,30.17,75399.69,0.0,-0.9662,3e-05,5.39543]
[1779496013353,30.17,75399.75,0.0,-0.96619,3e-05,5.39577]
[1779496017377,30.17,75409.46,0.0,-0.96586,3e-05,5.44069]
[1779496022412,30.17,75410.35,0.0,-0.96583,3e-05,5.44443]
[1779496023419,30.17,75403.37,0.0,-0.96607,3e-05,5.41196]
[1779496024428,30.17,75398.99,0.0,-0.96623,3e-05,5.39168]
[1779496028454,30.17,75395.83,0.0,-0.96633,3e-05,5.37711]
[1779496033491,30.17,75393.79,0.0,-0.9664,3e-05,5.36778]
[1779496036511,30.17,75388.72,0.0,-0.96658,3e-05,5.34447]
[1779496041546,30.17,75382.27,0.0,-0.9668,3e-05,5.31516]
[1779496046581,30.17,75369.83,0.0,-0.96722,3e-05,5.25887]
[1779496047588,30.17,75363.29,0.0,-0.96744,3e-05,5.22942]
[1779496048595,30.17,75359.41,0.0,-0.96757,3e-05,5.21212]
[1779496049602,30.17,75339.19,0.0,-0.96824,3e-05,5.12172]
[1779496050610,30.17,75322.93,0.0,-0.96876,3e-05,5.05003]
[1779496051617,30.17,75317.44,0.0,-0.96895,3e-05,5.02399]
[1779496052623,30.17,75317.29,0.0,-0.96895,3e-05,5.02388]
[1779496054637,30.17,75325.37,0.0,-0.96868,3e-05,5.06059]
[1779496056652,30.17,75328.62,0.0,-0.96857,3e-05,5.07594]
[1779496061689,30.18,75331.26,0.0,-0.96846,3e-05,5.09009]
[1779496066725,30.18,75331.54,0.0,-0.96844,3e-05,5.09375]
[1779496070098,30.19,75337.7,0.0,-0.96822,3e-05,5.12301]
[1779496075791,30.19,75334.5,0.0,-0.96831,3e-05,5.11111]
[1779496080826,30.19,75334.6,0.0,-0.96829,3e-05,5.11395]
[1779496083847,30.2,75344.24,0.0,-0.96796,3e-05,5.15838]
[1779496084854,30.2,75348.29,0.0,-0.96782,3e-05,5.17693]
[1779496086869,30.2,75354.15,0.0,-0.96762,3e-05,5.20402]
[1779496088884,30.2,75355.87,0.0,-0.96756,3e-05,5.21245]
[1779496093920,30.2,75350.96,0.0,-0.96771,3e-05,5.19198]
[1779496097947,30.2,75340.34,0.0,-0.96805,3e-05,5.14576]
[1779496098953,30.21,75337.24,0.0,-0.96815,3e-05,5.13277]
[1779496103990,30.21,75342.73,0.0,-0.96795,3e-05,5.15897]
[1779496105000,30.21,75345.7,0.0,-0.96785,3e-05,5.17303]
[1779496106003,30.21,75352.26,0.0,-0.96763,3e-05,5.2028]
[1779496111041,30.21,75352.42,0.0,-0.96763,3e-05,5.20254]
[1779496115067,30.22,75345.24,0.0,-0.96786,3e-05,5.17152]
[1779496120450,30.22,75350.52,0.0,-0.96767,3e-05,5.19695]
[1779496122116,30.22,75351.31,0.0,-0.96764,3e-05,5.20111]
[1779496125139,30.22,75356.82,0.0,-0.96745,3e-05,5.22677]
[1779496126145,30.22,75362.43,0.0,-0.96725,3e-05,5.25237]
[1779496127152,30.22,75361.37,0.0,-0.96729,3e-05,5.24778]
[1779496132187,30.22,75362.91,0.0,-0.96723,3e-05,5.25583]
[1779496135209,30.22,75370.32,0.0,-0.96697,3e-05,5.29011]
[1779496140591,30.23,75375.33,0.0,-0.9668,3e-05,5.31387]
[1779496146286,30.23,75378.3,0.0,-0.96669,3e-05,5.32846]
[1779496151321,30.23,75378.06,0.0,-0.96669,3e-05,5.32828]
[1779496156355,30.23,75378.63,0.0,-0.96666,3e-05,5.33191]
[1779496158370,30.23,75384.67,0.0,-0.96645,3e-05,5.35996]
[1779496163406,30.23,75380.99,0.0,-0.96657,3e-05,5.34392]
[1779496167432,30.23,75386.45,0.0,-0.96638,3e-05,5.36973]
[1779496172473,30.24,75389.69,0.0,-0.96627,3e-05,5.38297]
[1779496177530,30.24,75391.16,0.0,-0.96622,3e-05,5.39044]
[1779496183573,30.24,75392.54,0.0,-0.96616,3e-05,5.39749]
[1779496188608,30.24,75391.73,0.0,-0.96619,3e-05,5.39428]
[1779496193643,30.24,75392.55,0.0,-0.96616,3e-05,5.39855]
[1779496198678,30.24,75394.83,0.0,-0.96607,3e-05,5.4095]
[1779496200693,30.24,75402.46,0.0,-0.96581,3e-05,5.44494]
[1779496201699,30.24,75407.62,0.0,-0.96563,4e-05,5.46892]
[1779496202705,30.24,75407.16,0.0,-0.96564,4e-05,5.46674]
[1779496203713,30.24,75400.86,0.0,-0.96586,3e-05,5.43743]
[1779496204721,30.24,75404.26,0.0,-0.96575,3e-05,5.45321]
[1779496208748,30.24,75399.15,0.0,-0.96592,3e-05,5.42945]
[1779496210763,30.24,75396.64,0.0,-0.96601,3e-05,5.41788]
[1779496215798,30.24,75396.25,0.0,-0.96602,3e-05,5.41622]
[1779496217810,30.24,75401.6,0.0,-0.96584,3e-05,5.44103]
[1779496219825,30.24,75405.14,0.0,-0.96571,3e-05,5.45739]
[1779496222857,30.24,75398.36,0.0,-0.96595,3e-05,5.42575]
[1779496224862,30.24,75404.6,0.0,-0.96574,3e-05,5.45461]
[1779496227883,30.24,75407.12,0.0,-0.96565,4e-05,5.46607]
[1779496232919,30.24,75408.44,0.0,-0.96562,4e-05,5.46923]
[1779496233929,30.24,75399.85,0.0,-0.96592,3e-05,5.42925]
[1779496234932,30.24,75398.35,0.0,-0.96597,3e-05,5.42228]
[1779496239967,30.24,75392.2,0.0,-0.96619,3e-05,5.39377]
[1779496241320,30.24,75379.62,0.0,-0.96662,3e-05,5.3361]
[1779496247017,30.24,75382.88,0.0,-0.9665,3e-05,5.35169]
[1779496251391,30.24,75375.68,0.0,-0.96675,3e-05,5.31941]
[1779496253066,30.24,75370.86,0.0,-0.96691,3e-05,5.29764]
[1779496254074,30.24,75358.77,0.0,-0.96731,3e-05,5.24304]
[1779496255081,30.24,75353.96,0.0,-0.96747,3e-05,5.22166]
[1779496257092,30.24,75352.81,0.0,-0.96751,3e-05,5.21722]
[1779496262129,30.25,75355.92,0.0,-0.96739,3e-05,5.23304]
[1779496264142,30.25,75352.67,0.0,-0.96749,3e-05,5.21913]
[1779496269177,30.25,75350.68,0.0,-0.96754,3e-05,5.21248]
[1779496273205,30.25,75359.65,0.0,-0.96723,3e-05,5.25448]
[1779496274212,30.25,75360.88,0.0,-0.96718,3e-05,5.26037]
[1779496280255,30.26,75366.44,0.0,-0.96699,3e-05,5.28709]
[1779496281616,30.26,75375.24,0.0,-0.96668,3e-05,5.32777]
[1779496282269,30.26,75375.24,0.0,-0.96668,3e-05,5.32801]
[1779496286298,30.26,75379.36,0.0,-0.96655,3e-05,5.34548]
[1779496288312,30.26,75368.97,0.0,-0.9669,3e-05,5.29843]
[1779496289321,30.26,75366.16,0.0,-0.96699,3e-05,5.28592]
[1779496294354,30.26,75370.72,0.0,-0.96684,3e-05,5.30567]
[1779496296368,30.26,75367.21,0.0,-0.96696,3e-05,5.29017]
[1779496297377,30.26,75362.58,0.0,-0.96711,3e-05,5.26942]
[1779496299389,30.26,75361.45,0.0,-0.96715,3e-05,5.26492]
[1779496304423,30.26,75365.21,0.0,-0.96701,3e-05,5.28356]
[1779496309463,30.27,75367.21,0.0,-0.96693,3e-05,5.29424]
[1779496311826,30.27,75374.16,0.0,-0.96669,3e-05,5.32656]
[1779496312487,30.27,75374.16,0.0,-0.96668,3e-05,5.32684]
[1779496315504,30.27,75368.84,0.0,-0.96686,3e-05,5.30339]
[1779496320539,30.27,75365.17,0.0,-0.96697,3e-05,5.28822]
[1779496323560,30.27,75363.71,0.0,-0.96701,3e-05,5.28262]
[1779496328595,30.28,75361.96,0.0,-0.96706,3e-05,5.27646]
[1779496331970,30.28,75356.96,0.0,-0.96722,3e-05,5.25498]
[1779496337658,30.28,75358.95,0.0,-0.96713,3e-05,5.26635]
[1779496340678,30.28,75351.92,0.0,-0.96736,3e-05,5.23571]
[1779496345713,30.29,75348.99,0.0,-0.96744,3e-05,5.2246]
[1779496350749,30.29,75340.52,0.0,-0.96771,3e-05,5.18861]
[1779496351757,30.29,75338.71,0.0,-0.96778,3e-05,5.17854]
[1779496356803,30.3,75333.62,0.0,-0.96793,3e-05,5.1581]
[1779496357830,30.3,75320.42,0.0,-0.96837,3e-05,5.0999]
[1779496358829,30.3,75316.67,0.0,-0.96848,3e-05,5.08446]
[1779496360838,30.3,75309.2,0.0,-0.96871,3e-05,5.0528]
[1779496365871,30.31,75313.11,0.0,-0.96857,3e-05,5.07254]
[1779496370905,30.31,75311.1,0.0,-0.96861,3e-05,5.06682]
[1779496372919,30.31,75304.7,0.0,-0.96881,3e-05,5.03998]
[1779496375941,30.32,75302.81,0.0,-0.96885,3e-05,5.03375]
[1779496376948,30.32,75292.97,0.0,-0.96916,3e-05,4.99144]
[1779496377954,30.32,75281.51,0.0,-0.96952,3e-05,4.94244]
[1779496378962,30.32,75280.02,0.0,-0.96956,3e-05,4.93683]
[1779496379971,30.32,75255.63,0.0,-0.97032,3e-05,4.83298]
[1779496380979,30.32,75236.81,0.0,-0.97089,3e-05,4.75446]
[1779496381986,30.32,75269.71,0.0,-0.96987,3e-05,4.89479]
[1779496382997,30.33,75283.96,0.0,-0.96942,3e-05,4.95646]
[1779496383998,30.33,75298.87,0.0,-0.96894,3e-05,5.02145]
[1779496385011,30.33,75314.85,0.0,-0.96842,3e-05,5.09165]
[1779496386013,30.32,75321.05,0.0,-0.96822,3e-05,5.119]
[1779496388029,30.32,75329.43,0.0,-0.96795,3e-05,5.15598]
[1779496393068,30.32,75324.28,0.0,-0.96812,3e-05,5.13215]
[1779496394072,30.32,75309.63,0.0,-0.96861,3e-05,5.06705]
[1779496395083,30.32,75315.43,0.0,-0.96842,3e-05,5.09228]
[1779496398105,30.32,75291.57,0.0,-0.9692,3e-05,4.9863]
[1779496399112,30.32,75281.82,0.0,-0.96951,3e-05,4.94374]
[1779496401125,30.32,75290.28,0.0,-0.96925,3e-05,4.97985]
[1779496402485,30.32,75306.98,0.0,-0.96871,3e-05,5.0525]
[1779496403139,30.32,75307.04,0.0,-0.96871,3e-05,5.05234]
[1779496404146,30.32,75318.18,0.0,-0.96835,3e-05,5.10203]
[1779496407168,30.32,75326.92,0.0,-0.96805,3e-05,5.14239]
[1779496411196,30.32,75320.77,0.0,-0.96825,3e-05,5.11467]
[1779496414217,30.33,75327.86,0.0,-0.96801,3e-05,5.14768]
[1779496417237,30.33,75322.85,0.0,-0.96816,3e-05,5.12688]
[1779496422628,30.33,75307.9,0.0,-0.96862,3e-05,5.06408]
[1779496428315,30.34,75309.31,0.0,-0.96855,3e-05,5.0734]
[1779496430329,30.34,75298.01,0.0,-0.96891,3e-05,5.02517]
[1779496431335,30.34,75292.07,0.0,-0.96909,3e-05,4.99999]
[1779496435364,30.35,75298.56,0.0,-0.96886,3e-05,5.03128]
[1779496437379,30.35,75303.06,0.0,-0.96871,3e-05,5.05231]
[1779496440400,30.35,75294.13,0.0,-0.96898,3e-05,5.0152]
[1779496442771,30.36,75299.32,0.0,-0.9688,3e-05,5.04]
[1779496444428,30.36,75305.9,0.0,-0.96858,3e-05,5.06954]
[1779496445435,30.36,75314.58,0.0,-0.96829,3e-05,5.10844]
[1779496446442,30.36,75323.95,0.0,-0.96798,3e-05,5.15056]
[1779496447449,30.36,75327.95,0.0,-0.96785,3e-05,5.16886]
[1779496452841,30.37,75322.69,0.0,-0.968,3e-05,5.14822]
[1779496454497,30.37,75320.0,0.0,-0.96808,3e-05,5.13679]
[1779496456512,30.37,75316.5,0.0,-0.96819,3e-05,5.12237]
[1779496460540,30.37,75322.34,0.0,-0.96798,3e-05,5.15056]
[1779496464568,30.38,75329.52,0.0,-0.96773,3e-05,5.18471]
[1779496466587,30.38,75335.76,0.0,-0.96751,3e-05,5.21364]
[1779496467593,30.38,75343.85,0.0,-0.96724,3e-05,5.25047]
[1779496468606,30.38,75357.67,0.0,-0.96677,3e-05,5.3134]
[1779496469608,30.38,75357.67,0.0,-0.96677,3e-05,5.31376]
[1779496470615,30.38,75369.6,0.0,-0.96636,3e-05,5.36846]
[1779496471623,30.38,75377.15,0.0,-0.96611,3e-05,5.40082]
[1779496472980,30.38,75374.85,0.0,-0.96619,3e-05,5.3906]
[1779496475649,30.38,75370.76,0.0,-0.96632,3e-05,5.37247]
[1779496477666,30.38,75363.83,0.0,-0.96656,3e-05,5.34081]
[1779496478670,30.38,75362.73,0.0,-0.96659,3e-05,5.33659]
[1779496480688,30.39,75352.93,0.0,-0.96692,3e-05,5.2927]
[1779496481692,30.39,75347.74,0.0,-0.96709,3e-05,5.2696]
[1779496484713,30.39,75341.31,0.0,-0.9673,3e-05,5.24184]
[1779496489748,30.39,75338.08,0.0,-0.96739,3e-05,5.22934]
[1779496491761,30.39,75326.22,0.0,-0.96778,3e-05,5.17716]
[1779496496796,30.4,75327.66,0.0,-0.96771,3e-05,5.18591]
[1779496499817,30.4,75333.09,0.0,-0.96752,3e-05,5.21148]
[1779496503846,30.4,75318.29,0.0,-0.968,3e-05,5.14709]
[1779496504854,30.4,75308.54,0.0,-0.96832,3e-05,5.10449]
[1779496508883,30.41,75315.11,0.0,-0.96809,3e-05,5.13568]
[1779496512909,30.41,75307.26,0.0,-0.96833,3e-05,5.10313]
[1779496513916,30.41,75300.18,0.0,-0.96855,3e-05,5.07257]
[1779496517943,30.41,75306.8,0.0,-0.96832,3e-05,5.10409]
[1779496518952,30.42,75315.38,0.0,-0.96803,3e-05,5.14255]
[1779496520964,30.42,75328.94,0.0,-0.96758,3e-05,5.20382]
[1779496524993,30.42,75333.17,0.0,-0.96743,3e-05,5.22421]
[1779496530029,30.42,75328.14,0.0,-0.96758,3e-05,5.20359]
[1779496535083,30.43,75327.01,0.0,-0.96762,3e-05,5.1981]
[1779496537083,30.43,75301.08,0.0,-0.96846,3e-05,5.08411]
[1779496540104,30.43,75294.69,0.0,-0.96866,3e-05,5.05786]
[1779496545145,30.44,75295.91,0.0,-0.96859,3e-05,5.06634]
[1779496547154,30.44,75289.93,0.0,-0.96878,3e-05,5.04138]
[1779496551188,30.44,75281.55,0.0,-0.96903,3e-05,5.00739]
[1779496556221,30.45,75276.32,0.0,-0.96917,3e-05,4.98806]
[1779496561269,30.45,75271.92,0.0,-0.96928,3e-05,4.9723]
[1779496563624,30.46,75267.54,0.0,-0.96941,3e-05,4.95475]
[1779496568312,30.46,75256.34,0.0,-0.96974,3e-05,4.91012]
[1779496569319,30.46,75244.19,0.0,-0.97011,3e-05,4.85908]
[1779496572345,30.47,75254.32,0.0,-0.96978,3e-05,4.90486]
[1779496573702,30.47,75254.33,0.0,-0.96977,3e-05,4.90566]
[1779496574354,30.47,75254.33,0.0,-0.96977,3e-05,4.90647]
[1779496579393,30.5,75255.46,0.0,-0.96959,3e-05,4.92998]
[1779496581404,30.51,75244.84,0.0,-0.96991,3e-05,4.88617]
[1779496585432,30.54,75238.65,0.0,-0.96996,3e-05,4.87909]
[1779496590467,30.57,75236.49,0.0,-0.96988,3e-05,4.88966]
[1779496593847,30.59,75241.92,0.0,-0.96965,3e-05,4.92061]
[1779496599530,30.6,75241.66,0.0,-0.96962,3e-05,4.9243]
[1779496604564,30.61,75245.53,0.0,-0.96947,3e-05,4.94484]
[1779496607586,30.61,75251.42,0.0,-0.96927,3e-05,4.97239]
[1779496609602,30.61,75244.4,0.0,-0.96948,3e-05,4.9437]
[1779496610609,30.62,75236.18,0.0,-0.96973,3e-05,4.90932]
[1779496611619,30.62,75228.71,0.0,-0.96996,3e-05,4.87834]
[1779496612623,30.63,75225.54,0.0,-0.96999,3e-05,4.87361]
[1779496617658,30.69,75227.08,0.0,-0.96969,3e-05,4.91454]
[1779496621686,30.71,75233.57,0.0,-0.96941,3e-05,4.95275]
[1779496624062,30.71,75244.09,0.0,-0.96906,3e-05,5.00014]
[1779496627728,30.72,75247.19,0.0,-0.96894,3e-05,5.01555]
[1779496630749,30.72,75241.37,0.0,-0.96911,3e-05,4.99245]
[1779496632765,30.72,75240.32,0.0,-0.96914,3e-05,4.98934]
[1779496634132,30.74,75250.74,0.0,-0.96875,3e-05,5.04192]
[1779496636793,30.74,75246.16,0.0,-0.96889,3e-05,5.02332]
[1779496640821,30.74,75229.41,0.0,-0.9694,3e-05,4.95381]
[1779496641827,30.74,75224.76,0.0,-0.96954,3e-05,4.93468]
[1779496646864,30.75,75221.82,0.0,-0.9696,3e-05,4.92593]
[1779496647868,30.75,75213.68,0.0,-0.96985,3e-05,4.89212]
[1779496648876,30.77,75204.26,0.0,-0.97008,3e-05,4.8605]
[1779496649886,30.78,75207.05,0.0,-0.96993,3e-05,4.88091]
[1779496654918,30.84,75209.66,0.0,-0.96961,3e-05,4.92316]
[1779496657940,30.85,75204.45,0.0,-0.96976,3e-05,4.90327]
[1779496658945,30.85,75211.4,0.0,-0.96954,3e-05,4.93353]
[1779496659955,30.85,75222.31,0.0,-0.96919,3e-05,4.9808]
[1779496660961,30.85,75218.51,0.0,-0.9693,3e-05,4.96519]
[1779496662976,30.85,75213.56,0.0,-0.96945,3e-05,4.94543]
[1779496664346,30.85,75201.37,0.0,-0.96982,3e-05,4.89512]
[1779496666001,30.86,75194.35,0.0,-0.97003,3e-05,4.86627]
[1779496667004,30.87,75192.7,0.0,-0.97002,3e-05,4.86738]
[1779496672047,30.93,75192.38,0.0,-0.96979,3e-05,4.89833]
[1779496674061,30.94,75200.27,0.0,-0.96948,3e-05,4.94075]
[1779496678088,30.95,75203.86,0.0,-0.96934,3e-05,4.95868]
[1779496683123,30.95,75202.03,0.0,-0.96938,3e-05,4.95415]
[1779496687151,30.96,75195.55,0.0,-0.96956,3e-05,4.92919]
[1779496692186,30.96,75193.59,0.0,-0.9696,3e-05,4.92424]
[1779496695208,30.97,75189.25,0.0,-0.96972,3e-05,4.90798]
[1779496700242,30.97,75189.42,0.0,-0.96968,3e-05,4.91226]
[1779496707292,30.98,75190.13,0.0,-0.96962,3e-05,4.92027]
[1779496712332,30.99,75191.35,0.0,-0.96957,3e-05,4.92667]
[1779496717360,30.99,75188.5,0.0,-0.96963,3e-05,4.91833]
[1779496722396,31.0,75190.8,0.0,-0.96953,3e-05,4.93174]
[1779496727430,31.01,75185.54,0.0,-0.96967,3e-05,4.91321]
[1779496730457,31.02,75209.56,0.0,-0.96886,3e-05,5.02306]
[1779496731462,31.02,75218.48,0.0,-0.96857,3e-05,5.06189]
[1779496734847,31.02,75201.68,0.0,-0.96909,3e-05,4.99146]
[1779496736504,31.03,75205.99,0.0,-0.96895,3e-05,5.01048]
[1779496738513,31.03,75205.95,0.0,-0.96894,3e-05,5.012]
[1779496740524,31.03,75200.42,0.0,-0.96911,3e-05,4.98955]
[1779496745559,31.04,75198.73,0.0,-0.96914,3e-05,4.98522]
[1779496747576,31.04,75187.9,0.0,-0.96947,3e-05,4.94046]
[1779496749591,31.04,75193.18,0.0,-0.96929,3e-05,4.96407]
[1779496754992,31.05,75192.94,0.0,-0.96928,3e-05,4.96598]
[1779496757645,31.05,75187.33,0.0,-0.96944,3e-05,4.94396]
[1779496758655,31.05,75173.81,0.0,-0.96985,3e-05,4.88766]
[1779496762681,31.05,75182.83,0.0,-0.96956,3e-05,4.92835]
[1779496766709,31.06,75177.05,0.0,-0.96972,3e-05,4.9066]
[1779496770738,31.06,75174.43,0.0,-0.9698,3e-05,4.89529]
[1779496772751,31.06,75180.34,0.0,-0.96962,3e-05,4.91921]
[1779496777787,31.07,75186.72,0.0,-0.9694,3e-05,4.9497]
[1779496779802,31.07,75193.78,0.0,-0.96916,3e-05,4.98099]
[1779496781814,31.07,75199.36,0.0,-0.96898,3e-05,5.00598]
[1779496785207,31.07,75205.1,0.0,-0.96879,3e-05,5.03228]
[1779496786849,31.08,75207.11,0.0,-0.96871,3e-05,5.042]
[1779496788865,31.08,75210.04,0.0,-0.96861,3e-05,5.05555]
[1779496793898,31.08,75206.4,0.0,-0.96871,3e-05,5.04228]
[1779496796920,31.09,75212.82,0.0,-0.9685,3e-05,5.07123]
[1779496797930,31.09,75219.36,0.0,-0.96829,3e-05,5.09987]
[1779496798933,31.09,75219.15,0.0,-0.96829,3e-05,5.09933]
[1779496801954,31.09,75225.39,0.0,-0.96808,3e-05,5.12743]
[1779496803969,31.09,75219.43,0.0,-0.96827,3e-05,5.10227]
[1779496805348,31.09,75215.2,0.0,-0.9684,3e-05,5.08438]
[1779496807997,31.09,75211.04,0.0,-0.96852,3e-05,5.06765]
[1779496811020,31.09,75204.29,0.0,-0.96873,3e-05,5.03992]
[1779496812030,31.1,75197.78,0.0,-0.96893,3e-05,5.01252]
[1779496813039,31.1,75197.22,0.0,-0.96894,3e-05,5.01061]
[1779496818076,31.1,75194.58,0.0,-0.96901,3e-05,5.00174]
[1779496821097,31.1,75198.99,0.0,-0.96886,3e-05,5.02193]
[1779496825497,31.11,75181.1,0.0,-0.9694,3e-05,4.94811]
[1779496827140,31.11,75180.2,0.0,-0.96943,3e-05,4.94487]
[1779496831171,31.11,75173.05,0.0,-0.96965,3e-05,4.91469]
[1779496832177,31.11,75164.34,0.0,-0.96991,3e-05,4.87878]
[1779496833184,31.11,75158.84,0.0,-0.97007,3e-05,4.85649]
[1779496834204,31.12,75160.55,0.0,-0.97001,3e-05,4.86436]
[1779496835201,31.12,75176.3,0.0,-0.96952,3e-05,4.93119]
[1779496836208,31.12,75184.33,0.0,-0.96927,3e-05,4.96576]
[1779496837215,31.12,75184.04,0.0,-0.96927,3e-05,4.9651]
[1779496840236,31.12,75173.4,0.0,-0.96959,3e-05,4.92189]
[1779496841243,31.12,75166.86,0.0,-0.96979,3e-05,4.89505]
[1779496842250,31.12,75166.12,0.0,-0.96981,3e-05,4.89265]
[1779496843257,31.13,75160.08,0.0,-0.96999,3e-05,4.86807]
[1779496844264,31.13,75155.84,0.0,-0.97011,3e-05,4.85112]
[1779496846283,31.13,75152.68,0.0,-0.97019,3e-05,4.83953]
[1779496847290,31.13,75144.87,0.0,-0.97043,3e-05,4.80791]
[1779496848297,31.13,75147.28,0.0,-0.97035,3e-05,4.81873]
[1779496850311,31.13,75146.48,0.0,-0.97037,3e-05,4.81491]
[1779496853332,31.13,75156.25,0.0,-0.97008,3e-05,4.85477]
[1779496854347,31.13,75160.91,0.0,-0.96994,3e-05,4.87391]
[1779496856355,31.13,75167.22,0.0,-0.96975,3e-05,4.89964]
[1779496857362,31.13,75178.7,0.0,-0.9694,3e-05,4.94759]
[1779496858367,31.13,75183.75,0.0,-0.96925,3e-05,4.96851]
[1779496861390,31.12,75190.9,0.0,-0.96904,3e-05,4.99742]
[1779496862397,31.12,75197.38,0.0,-0.96884,3e-05,5.02452]
[1779496863411,31.12,75196.91,0.0,-0.96886,3e-05,5.02195]
[1779496868440,31.12,75203.59,0.0,-0.96867,3e-05,5.04766]
[1779496869446,31.12,75195.35,0.0,-0.96893,3e-05,5.01183]
[1779496870461,31.12,75189.65,0.0,-0.96911,3e-05,4.98697]
[1779496871459,31.11,75184.16,0.0,-0.96929,3e-05,4.96318]
[1779496872467,31.11,75184.13,0.0,-0.96929,3e-05,4.9626]
[1779496874489,31.11,75178.55,0.0,-0.96947,3e-05,4.9381]
[1779496875532,31.11,75153.47,0.0,-0.97025,3e-05,4.83262]
[1779496876501,31.11,75143.16,0.0,-0.97056,3e-05,4.78989]
[1779496877507,31.11,75144.23,0.0,-0.97053,3e-05,4.79386]
[1779496879527,31.11,75148.74,0.0,-0.9704,3e-05,4.81188]
[1779496881546,31.11,75161.86,0.0,-0.97,3e-05,4.86628]
[1779496882548,31.11,75178.16,0.0,-0.9695,3e-05,4.93442]
[1779496883559,31.11,75190.45,0.0,-0.96912,3e-05,4.98606]
[1779496884565,31.11,75189.39,0.0,-0.96916,3e-05,4.98106]
[1779496885578,31.11,75182.64,0.0,-0.96937,3e-05,4.95195]
[1779496886583,31.1,75177.51,0.0,-0.96954,3e-05,4.92943]
[1779496887594,31.1,75191.31,0.0,-0.96911,3e-05,4.98737]
[1779496888598,31.1,75197.12,0.0,-0.96893,3e-05,5.01158]
[1779496892625,31.1,75201.33,0.0,-0.96883,3e-05,5.02494]
[1779496897662,31.1,75202.96,0.0,-0.96877,3e-05,5.03321]
[1779496898670,31.1,75214.6,0.0,-0.9684,3e-05,5.08359]
[1779496899676,31.1,75219.81,0.0,-0.96823,3e-05,5.10643]
[1779496902698,31.1,75227.34,0.0,-0.96798,3e-05,5.14]
[1779496906149,31.11,75218.62,0.0,-0.96825,3e-05,5.10313]
[1779496908746,31.11,75211.4,0.0,-0.96847,3e-05,5.07311]
[1779496910771,31.11,75205.71,0.0,-0.96865,3e-05,5.04951]
[1779496912768,31.11,75196.45,0.0,-0.96893,3e-05,5.01085]
[1779496917803,31.12,75193.43,0.0,-0.96901,3e-05,5.00051]
[1779496921834,31.12,75198.83,0.0,-0.96883,3e-05,5.02508]
[1779496922839,31.12,75206.23,0.0,-0.96859,3e-05,5.05726]
[1779496923846,31.12,75211.86,0.0,-0.96841,3e-05,5.08189]
[1779496924852,31.12,75214.38,0.0,-0.96832,3e-05,5.0935]
[1779496929903,31.12,75224.12,0.0,-0.96801,3e-05,5.13591]
[1779496930910,31.12,75224.47,0.0,-0.96799,3e-05,5.138]
[1779496936367,31.12,75220.95,0.0,-0.9681,3e-05,5.12422]
[1779496941988,31.13,75215.17,0.0,-0.96827,3e-05,5.10106]
[1779496942999,31.13,75205.89,0.0,-0.96856,3e-05,5.0611]
[1779496944003,31.13,75201.47,0.0,-0.9687,3e-05,5.04294]
[1779496946438,31.13,75193.3,0.0,-0.96895,3e-05,5.00892]
[1779496951052,31.14,75185.2,0.0,-0.9692,3e-05,4.97452]
[1779496952059,31.14,75171.64,0.0,-0.96961,3e-05,4.91786]
[1779496953067,31.14,75163.34,0.0,-0.96986,3e-05,4.88371]
[1779496955081,31.14,75171.38,0.0,-0.96962,3e-05,4.91664]
[1779496960117,31.13,75171.86,0.0,-0.96962,3e-05,4.91656]
[1779496965152,31.14,75166.53,0.0,-0.96976,3e-05,4.89752]
[1779496970192,31.14,75172.14,0.0,-0.96956,3e-05,4.92449]
[1779496975222,31.15,75170.91,0.0,-0.96958,3e-05,4.92256]
[1779496980257,31.16,75169.95,0.0,-0.96958,3e-05,4.92176]
[1779496986726,31.16,75170.56,0.0,-0.96954,3e-05,4.92823]
[1779496988338,31.16,75177.89,0.0,-0.9693,3e-05,4.96046]
[1779496989338,31.17,75187.48,0.0,-0.96899,3e-05,5.00173]
[1779496990346,31.17,75187.6,0.0,-0.96899,3e-05,5.00278]
[1779496992359,31.17,75179.09,0.0,-0.96924,3e-05,4.96776]
[1779496993366,31.17,75178.8,0.0,-0.96925,3e-05,4.96713]
[1779496997395,31.17,75183.96,0.0,-0.96907,3e-05,4.99139]
[1779496998402,31.18,75192.15,0.0,-0.96881,3e-05,5.02683]
[1779496999409,31.18,75195.11,0.0,-0.96871,3e-05,5.03999]
[1779497004444,31.18,75191.36,0.0,-0.96881,3e-05,5.02645]
[1779497007465,31.18,75182.45,0.0,-0.96908,3e-05,4.99011]
[1779497009480,31.19,75178.52,0.0,-0.96919,3e-05,4.97459]
[1779497014513,31.19,75185.17,0.0,-0.96898,3e-05,5.00333]
[1779497019550,31.2,75187.74,0.0,-0.96888,3e-05,5.01698]
[1779497023578,31.2,75189.4,0.0,-0.96881,3e-05,5.02609]
[1779497028614,31.2,75191.64,0.0,-0.96872,3e-05,5.03815]
[1779497029621,31.2,75197.49,0.0,-0.96853,3e-05,5.06364]
[1779497030627,31.2,75202.32,0.0,-0.96837,3e-05,5.0848]
[1779497032642,31.21,75204.79,0.0,-0.96829,3e-05,5.09617]
[1779497035677,31.21,75212.0,0.0,-0.96805,3e-05,5.1283]
[1779497039704,31.21,75217.69,0.0,-0.96786,3e-05,5.15408]
[1779497043733,31.21,75222.8,0.0,-0.96769,3e-05,5.17725]
[1779497045748,31.21,75228.83,0.0,-0.96749,3e-05,5.20394]
[1779497050783,31.21,75232.94,0.0,-0.96735,3e-05,5.22276]
[1779497054810,31.21,75226.35,0.0,-0.96756,3e-05,5.19462]
[1779497059851,31.22,75226.78,0.0,-0.96754,3e-05,5.19752]
[1779497064888,31.22,75224.05,0.0,-0.96762,3e-05,5.18667]
[1779497067306,31.22,75221.36,0.0,-0.9677,3e-05,5.17567]
[1779497069923,31.22,75227.49,0.0,-0.9675,3e-05,5.20282]
[1779497072944,31.22,75232.77,0.0,-0.96733,3e-05,5.22401]
[1779497077376,31.22,75239.09,0.0,-0.96712,3e-05,5.25245]
[1779497083014,31.22,75243.65,0.0,-0.96697,3e-05,5.27303]
[1779497087449,31.22,75234.67,0.0,-0.96726,3e-05,5.23401]
[1779497090092,31.22,75232.46,0.0,-0.96733,3e-05,5.2248]
[1779497093091,31.23,75237.7,0.0,-0.96715,3e-05,5.24819]
[1779497098126,31.23,75242.31,0.0,-0.967,3e-05,5.269]
[1779497101152,31.23,75226.69,0.0,-0.96751,3e-05,5.20075]
[1779497102158,31.23,75211.85,0.0,-0.96798,3e-05,5.13673]
[1779497106186,31.23,75216.4,0.0,-0.96783,3e-05,5.1573]
[1779497110219,31.23,75221.22,0.0,-0.96767,3e-05,5.17927]
[1779497115307,31.23,75221.44,0.0,-0.96765,3e-05,5.1815]
[1779497120336,31.23,75216.94,0.0,-0.96779,3e-05,5.16271]
[1779497124365,31.24,75222.82,0.0,-0.96759,3e-05,5.18908]
[1779497127748,31.24,75230.11,0.0,-0.96735,3e-05,5.22158]
[1779497130407,31.24,75231.06,0.0,-0.96732,3e-05,5.22601]
[1779497132424,31.24,75225.16,0.0,-0.96752,3e-05,5.19798]
[1779497133430,31.24,75225.16,0.0,-0.96752,3e-05,5.19828]
[1779497135444,31.24,75231.66,0.0,-0.96731,3e-05,5.22684]
[1779497137819,31.24,75236.17,0.0,-0.96716,3e-05,5.24696]
[1779497142493,31.24,75240.11,0.0,-0.96703,3e-05,5.26467]
[1779497147892,31.24,75237.38,0.0,-0.96711,3e-05,5.25303]
[1779497154577,31.24,75238.43,0.0,-0.96707,3e-05,5.25835]
[1779497159615,31.24,75236.41,0.0,-0.96713,3e-05,5.25016]
[1779497160621,31.24,75243.56,0.0,-0.9669,3e-05,5.28169]
[1779497161629,31.24,75249.25,0.0,-0.96671,3e-05,5.30683]
[1779497162637,31.24,75251.15,0.0,-0.96665,3e-05,5.31527]
[1779497165657,31.24,75245.26,0.0,-0.96684,3e-05,5.28933]
[1779497169683,31.24,75251.11,0.0,-0.96664,3e-05,5.31548]
[1779497174719,31.24,75254.69,0.0,-0.96652,3e-05,5.33156]
[1779497176734,31.24,75276.22,0.0,-0.9658,3e-05,5.42776]
[1779497177740,31.24,75285.57,0.0,-0.96548,3e-05,5.46977]
[1779497178747,31.24,75283.54,0.0,-0.96555,3e-05,5.46041]
[1779497182786,31.24,75278.35,0.0,-0.96574,3e-05,5.43623]
[1779497183792,31.24,75233.32,0.0,-0.96724,3e-05,5.23643]
[1779497186812,31.24,75227.43,0.0,-0.96743,3e-05,5.21108]
[1779497191849,31.25,75228.21,0.0,-0.96741,3e-05,5.21306]
[1779497194868,31.25,75220.62,0.0,-0.96765,3e-05,5.18085]
[1779497195875,31.25,75226.51,0.0,-0.96745,3e-05,5.20677]
[1779497199904,31.25,75229.41,0.0,-0.96735,3e-05,5.22021]
[1779497201920,31.25,75224.34,0.0,-0.96751,3e-05,5.19855]
[1779497206954,31.25,75227.03,0.0,-0.96742,3e-05,5.21162]
[1779497212994,31.25,75229.03,0.0,-0.96734,3e-05,5.22182]
[1779497218399,31.26,75233.62,0.0,-0.96718,3e-05,5.24307]
[1779497224081,31.26,75239.88,0.0,-0.96697,3e-05,5.27179]
[1779497225084,31.26,75244.97,0.0,-0.9668,3e-05,5.29438]
[1779497226092,31.26,75242.8,0.0,-0.96687,3e-05,5.28492]
[1779497228468,31.26,75237.92,0.0,-0.96703,3e-05,5.26372]
[1779497234150,31.26,75246.0,0.0,-0.96675,3e-05,5.30041]
[1779497235158,31.26,75251.97,0.0,-0.96655,3e-05,5.32684]
[1779497236165,31.26,75253.56,0.0,-0.9665,3e-05,5.33396]
[1779497241199,31.26,75253.43,0.0,-0.9665,3e-05,5.33371]
[1779497244221,31.26,75258.75,0.0,-0.96632,3e-05,5.35755]
[1779497248612,31.26,75250.38,0.0,-0.9666,3e-05,5.32065]
[1779497250264,31.26,75243.81,0.0,-0.96682,3e-05,5.2917]
[1779497251271,31.26,75243.36,0.0,-0.96685,3e-05,5.28741]
[1779497256305,31.26,75244.79,0.0,-0.96679,3e-05,5.29454]
[1779497262350,31.27,75240.74,0.0,-0.96692,3e-05,5.27776]
[1779497267382,31.27,75241.74,0.0,-0.96688,3e-05,5.28311]
[1779497273424,31.27,75241.98,0.0,-0.96686,3e-05,5.28529]
[1779497276445,31.27,75236.92,0.0,-0.96702,3e-05,5.2636]
[1779497281480,31.27,75232.93,0.0,-0.96715,3e-05,5.24715]
[1779497286520,31.27,75229.84,0.0,-0.96724,3e-05,5.23471]
[1779497291553,31.28,75226.47,0.0,-0.96734,3e-05,5.22107]
[1779497296590,31.28,75224.7,0.0,-0.96739,3e-05,5.21442]
[1779497301625,31.28,75221.89,0.0,-0.96747,3e-05,5.2032]
[1779497306687,31.28,75217.57,0.0,-0.96761,3e-05,5.18555]
[1779497309035,31.28,75218.71,0.0,-0.96756,3e-05,5.19129]
[1779497314741,31.29,75217.6,0.0,-0.9676,3e-05,5.18535]
[1779497315748,31.29,75225.65,0.0,-0.96734,3e-05,5.22097]
[1779497316756,31.29,75231.36,0.0,-0.96715,3e-05,5.24617]
[1779497317763,31.29,75233.32,0.0,-0.96708,3e-05,5.25493]
[1779497320784,31.29,75240.65,0.0,-0.96684,3e-05,5.28762]
[1779497321790,31.29,75241.62,0.0,-0.96681,3e-05,5.292]
[1779497326826,31.29,75241.82,0.0,-0.9668,3e-05,5.29338]
[1779497330853,31.29,75248.89,0.0,-0.96656,3e-05,5.325]
[1779497335888,31.29,75249.95,0.0,-0.96652,3e-05,5.33006]
[1779497339916,31.29,75255.98,0.0,-0.96632,3e-05,5.35714]
[1779497341930,31.29,75263.21,0.0,-0.96607,3e-05,5.38945]
[1779497346967,31.29,75262.16,0.0,-0.96611,3e-05,5.3848]
[1779497352005,31.29,75262.19,0.0,-0.96611,3e-05,5.38507]
[1779497357038,31.29,75264.11,0.0,-0.96604,3e-05,5.39377]
[1779497362072,31.29,75267.63,0.0,-0.96592,3e-05,5.40953]
[1779497370132,31.29,75267.19,0.0,-0.96594,3e-05,5.40739]
[1779497375169,31.29,75269.38,0.0,-0.96588,3e-05,5.41456]
[1779497377181,31.29,75276.67,0.0,-0.96563,3e-05,5.4472]
[1779497379536,31.29,75281.66,0.0,-0.96547,3e-05,5.46947]
[1779497385237,31.29,75282.53,0.0,-0.96544,3e-05,5.47264]
[1779497390272,31.29,75283.73,0.0,-0.96541,3e-05,5.47743]
[1779497394300,31.29,75277.66,0.0,-0.96562,3e-05,5.44957]
[1779497399335,31.29,75279.87,0.0,-0.96554,3e-05,5.4591]
[1779497404370,31.29,75281.03,0.0,-0.96551,3e-05,5.46383]
[1779497406384,31.29,75286.43,0.0,-0.96533,3e-05,5.48799]
[1779497411419,31.28,75287.2,0.0,-0.96531,3e-05,5.49073]
[1779497412427,31.28,75280.72,0.0,-0.96553,3e-05,5.46131]
[1779497413434,31.28,75280.72,0.0,-0.96553,3e-05,5.4611]
[1779497418468,31.28,75280.89,0.0,-0.96553,3e-05,5.46132]
[1779497419816,31.28,75274.21,0.0,-0.96576,3e-05,5.43118]
[1779497421489,31.28,75273.81,0.0,-0.96577,3e-05,5.42934]
[1779497426524,31.28,75272.21,0.0,-0.96583,3e-05,5.42195]
[1779497431559,31.28,75277.7,0.0,-0.96566,3e-05,5.44388]
[1779497436594,31.28,75278.07,0.0,-0.96565,3e-05,5.44526]
[1779497441631,31.28,75278.85,0.0,-0.96562,3e-05,5.44837]
[1779497446668,31.28,75279.78,0.0,-0.96559,3e-05,5.45215]
[1779497451702,31.28,75281.61,0.0,-0.96553,3e-05,5.45995]
[1779497456738,31.28,75281.79,0.0,-0.96553,3e-05,5.46029]
[1779497461772,31.28,75280.09,0.0,-0.96559,3e-05,5.45231]
[1779497466812,31.28,75277.95,0.0,-0.96567,3e-05,5.4424]
[1779497471847,31.28,75278.61,0.0,-0.96565,3e-05,5.44498]
[1779497476885,31.28,75278.51,0.0,-0.96565,3e-05,5.44416]
[1779497481917,31.28,75282.05,0.0,-0.96554,3e-05,5.45965]
[1779497486962,31.27,75282.12,0.0,-0.96554,3e-05,5.4595]
[1779497493006,31.27,75283.55,0.0,-0.96551,3e-05,5.46249]
[1779497495027,31.27,75289.19,0.0,-0.96532,3e-05,5.48768]
[1779497500056,31.27,75289.61,0.0,-0.96531,3e-05,5.48865]
[1779497503076,31.27,75295.73,0.0,-0.96511,3e-05,5.51586]
[1779497505091,31.26,75299.13,0.0,-0.96502,3e-05,5.52698]
[1779497510125,31.26,75303.04,0.0,-0.9649,3e-05,5.54364]
[1779497515160,31.26,75306.96,0.0,-0.96477,3e-05,5.56033]
[1779497520196,31.26,75308.71,0.0,-0.96472,3e-05,5.5671]
[1779497525231,31.25,75308.99,0.0,-0.96472,3e-05,5.56721]
[1779497530266,31.25,75315.06,0.0,-0.96453,3e-05,5.59187]
[1779497531273,31.25,75316.37,0.0,-0.96449,3e-05,5.59762]
[1779497536308,31.25,75314.71,0.0,-0.96456,3e-05,5.58872]
[1779497541342,31.24,75309.5,0.0,-0.96475,3e-05,5.56369]
[1779497546380,31.24,75309.18,0.0,-0.96477,3e-05,5.56123]
[1779497549401,31.24,75301.82,0.0,-0.96502,3e-05,5.52709]
[1779497550742,31.24,75295.46,0.0,-0.96524,3e-05,5.49805]
[1779497552420,31.24,75290.37,0.0,-0.96544,3e-05,5.47228]
[1779497554434,31.24,75288.13,0.0,-0.96551,3e-05,5.46198]
[1779497559469,31.24,75284.41,0.0,-0.96564,3e-05,5.4449]
[1779497563498,31.24,75289.26,0.0,-0.96548,3e-05,5.46649]
[1779497568532,31.24,75289.05,0.0,-0.96549,3e-05,5.46504]
[1779497573568,31.24,75291.55,0.0,-0.96541,3e-05,5.47582]
[1779497578605,31.24,75289.47,0.0,-0.96548,3e-05,5.46582]
[1779497583638,31.24,75291.56,0.0,-0.96542,3e-05,5.47463]
[1779497587668,31.24,75297.22,0.0,-0.96523,3e-05,5.49969]
[1779497592700,31.23,75301.42,0.0,-0.96509,3e-05,5.5178]
[1779497597736,31.23,75303.92,0.0,-0.96501,3e-05,5.5282]
[1779497602772,31.23,75304.52,0.0,-0.965,3e-05,5.52993]
[1779497604786,31.23,75307.72,0.0,-0.96489,3e-05,5.5441]
[1779497607807,31.23,75312.82,0.0,-0.96472,3e-05,5.56671]
[1779497612842,31.22,75314.84,0.0,-0.96469,3e-05,5.56969]
[1779497617878,31.22,75318.09,0.0,-0.96459,3e-05,5.58327]
[1779497622914,31.22,75319.31,0.0,-0.96456,3e-05,5.5875]
[1779497627948,31.22,75322.45,0.0,-0.96446,4e-05,5.60056]
[1779497631309,31.21,75329.58,0.0,-0.96422,4e-05,5.6323]
[1779497633990,31.2,75340.12,0.0,-0.96392,4e-05,5.67157]
[1779497636006,31.18,75340.25,0.0,-0.96397,4e-05,5.66458]
[1779497641379,31.16,75338.7,0.0,-0.96417,4e-05,5.63978]
[1779497647083,31.12,75340.89,0.0,-0.96424,4e-05,5.6301]
[1779497652117,31.11,75339.12,0.0,-0.96436,4e-05,5.61437]
[1779497656146,31.11,75332.89,0.0,-0.96459,4e-05,5.58441]
[1779497661181,31.1,75330.59,0.0,-0.96468,3e-05,5.57247]
[1779497666216,31.1,75330.13,0.0,-0.96471,3e-05,5.56907]
[1779497671251,31.1,75331.39,0.0,-0.96469,3e-05,5.57101]
[1779497676286,31.1,75331.91,0.0,-0.96468,3e-05,5.57207]
[1779497681321,31.1,75331.03,0.0,-0.96472,3e-05,5.56667]
[1779497686356,31.09,75331.25,0.0,-0.96472,3e-05,5.56635]
[1779497691392,31.09,75331.16,0.0,-0.96474,3e-05,5.56458]
[1779497693406,31.09,75302.76,0.0,-0.96572,3e-05,5.43459]
[1779497694413,31.09,75291.07,0.0,-0.96612,3e-05,5.38185]
[1779497695422,31.09,75290.3,0.0,-0.96615,3e-05,5.37842]
[1779497700457,31.09,75288.4,0.0,-0.96621,3e-05,5.37005]
[1779497704484,31.09,75284.66,0.0,-0.96633,3e-05,5.35352]
[1779497705491,31.09,75289.68,0.0,-0.96616,3e-05,5.37609]
[1779497707505,31.09,75293.86,0.0,-0.96602,3e-05,5.39496]
[1779497712543,31.09,75291.45,0.0,-0.9661,3e-05,5.38428]
[1779497717576,31.09,75288.77,0.0,-0.96619,3e-05,5.37246]
[1779497722612,31.09,75297.64,0.0,-0.96589,3e-05,5.41255]
[1779497723619,31.09,75300.21,0.0,-0.9658,3e-05,5.42412]
[1779497728653,31.09,75299.65,0.0,-0.96582,3e-05,5.42129]
[1779497733689,31.09,75305.07,0.0,-0.96566,3e-05,5.44298]
[1779497738729,31.09,75307.51,0.0,-0.96558,3e-05,5.4536]
[1779497743766,31.09,75309.23,0.0,-0.96552,3e-05,5.46102]
[1779497748799,31.09,75313.86,0.0,-0.96536,3e-05,5.48164]
[1779497753834,31.09,75313.13,0.0,-0.96539,3e-05,5.47785]
[1779497758869,31.09,75311.03,0.0,-0.96547,3e-05,5.46795]
[1779497763904,31.09,75315.57,0.0,-0.96531,3e-05,5.48833]
[1779497768939,31.09,75317.89,0.0,-0.96524,3e-05,5.49846]
[1779497773973,31.09,75321.21,0.0,-0.96513,3e-05,5.51307]
[1779497779008,31.08,75319.01,0.0,-0.96521,3e-05,5.50241]
[1779497781032,31.08,75315.19,0.0,-0.96534,3e-05,5.48482]
[1779497783046,31.08,75314.59,0.0,-0.96536,3e-05,5.48198]
[1779497786067,31.08,75315.86,0.0,-0.96532,3e-05,5.48757]
[1779497791101,31.08,75315.76,0.0,-0.96534,3e-05,5.4842]
[1779497796138,31.08,75313.13,0.0,-0.96543,3e-05,5.47186]
[1779497801176,31.08,75313.37,0.0,-0.96543,3e-05,5.47265]
[1779497806213,31.08,75317.38,0.0,-0.96529,3e-05,5.49068]
[1779497808227,31.08,75319.16,0.0,-0.96523,3e-05,5.49863]
[1779497813261,31.08,75320.14,0.0,-0.9652,3e-05,5.50267]
[1779497818296,31.08,75319.67,0.0,-0.96522,3e-05,5.50005]
[1779497824338,31.08,75319.96,0.0,-0.96521,3e-05,5.50085]
[1779497830380,31.08,75319.38,0.0,-0.96524,3e-05,5.49768]
[1779497835416,31.08,75319.38,0.0,-0.96524,3e-05,5.49724]
[1779497840450,31.08,75319.57,0.0,-0.96524,3e-05,5.49763]
[1779497846493,31.08,75320.14,0.0,-0.96522,3e-05,5.49963]
[1779497854549,31.07,75320.01,0.0,-0.96525,3e-05,5.49569]
[1779497859584,31.07,75319.45,0.0,-0.96527,3e-05,5.49264]
[1779497864626,31.07,75319.29,0.0,-0.96528,3e-05,5.49147]
[1779497869655,31.07,75325.95,0.0,-0.96505,3e-05,5.52144]
[1779497874690,31.07,75325.24,0.0,-0.96508,3e-05,5.5175]
[1779497879725,31.07,75321.47,0.0,-0.96522,3e-05,5.49957]
[1779497884762,31.07,75320.92,0.0,-0.96524,3e-05,5.49639]
[1779497889795,31.07,75320.96,0.0,-0.96525,3e-05,5.49585]
[1779497894830,31.07,75320.7,0.0,-0.96526,3e-05,5.49399]
[1779497899864,31.06,75319.8,0.0,-0.9653,3e-05,5.48923]
[1779497904900,31.06,75320.4,0.0,-0.96528,3e-05,5.4913]
[1779497911950,31.06,75320.63,0.0,-0.9653,3e-05,5.48877]
[1779497916995,31.06,75318.24,0.0,-0.96539,3e-05,5.47711]
[1779497922032,31.06,75316.36,0.0,-0.96546,3e-05,5.46775]
[1779497927066,31.06,75315.46,0.0,-0.9655,3e-05,5.46285]
[1779497931096,31.06,75310.2,0.0,-0.96568,3e-05,5.43834]
[1779497933108,31.06,75304.85,0.0,-0.96587,3e-05,5.41393]
[1779497938468,31.06,75304.75,0.0,-0.96587,3e-05,5.41302]
[1779497947208,31.05,75305.17,0.0,-0.96586,3e-05,5.41437]
[1779497952242,31.05,75308.65,0.0,-0.96575,3e-05,5.42974]
[1779497957277,31.05,75307.7,0.0,-0.96578,3e-05,5.425]
[1779497964327,31.05,75306.36,0.0,-0.96583,3e-05,5.41828]
[1779497969361,31.05,75303.51,0.0,-0.96593,3e-05,5.40501]
[1779497974396,31.05,75302.72,0.0,-0.96598,3e-05,5.3987]
[1779497979431,31.05,75302.16,0.0,-0.966,3e-05,5.39599]
[1779497985474,31.05,75303.2,0.0,-0.96596,3e-05,5.40049]
[1779497992523,31.05,75302.68,0.0,-0.96598,3e-05,5.39797]
[1779497995547,31.05,75265.79,0.0,-0.96722,3e-05,5.2334]
[1779497996554,31.05,75265.79,0.0,-0.96722,3e-05,5.2336]
[1779497997561,31.05,75265.35,0.0,-0.96723,3e-05,5.23191]
[1779498002598,31.05,75270.69,0.0,-0.96704,3e-05,5.25678]
[1779498003602,31.05,75276.05,0.0,-0.96686,3e-05,5.28077]
[1779498005617,31.05,75280.47,0.0,-0.96671,3e-05,5.3008]
[1779498010666,31.06,75284.87,0.0,-0.96656,3e-05,5.32144]
[1779498011672,31.06,75299.78,0.0,-0.96605,3e-05,5.38826]
[1779498012679,31.06,75306.22,0.0,-0.96584,3e-05,5.41736]
[1779498013687,31.06,75306.15,0.0,-0.96584,3e-05,5.41705]
[1779498018723,31.06,75309.55,0.0,-0.96572,3e-05,5.43246]
[1779498023757,31.06,75312.09,0.0,-0.96563,3e-05,5.44387]
[1779498027787,31.06,75315.03,0.0,-0.96554,3e-05,5.45693]
[1779498029799,31.06,75324.4,0.0,-0.96521,3e-05,5.4995]
[1779498030808,31.06,75324.3,0.0,-0.96522,3e-05,5.4989]
[1779498035841,31.05,75324.81,0.0,-0.96522,3e-05,5.49792]
[1779498040877,31.05,75327.7,0.0,-0.96513,3e-05,5.51029]
[1779498043899,31.05,75335.41,0.0,-0.96486,3e-05,5.54503]
[1779498045918,31.05,75337.73,0.0,-0.96479,3e-05,5.55521]
[1779498047928,31.05,75343.03,0.0,-0.96461,4e-05,5.57909]
[1779498049947,31.05,75348.2,0.0,-0.96443,4e-05,5.60239]
[1779498050952,31.05,75350.71,0.0,-0.96434,4e-05,5.61336]
[1779498055999,31.05,75345.98,0.0,-0.96452,4e-05,5.59019]
[1779498061024,31.04,75351.2,0.0,-0.96435,4e-05,5.61256]
[1779498064045,31.04,75356.85,0.0,-0.96416,4e-05,5.63783]
[1779498067066,31.04,75367.11,0.0,-0.9638,4e-05,5.68454]
[1779498069080,31.03,75371.31,0.0,-0.96369,4e-05,5.69954]
[1779498073109,31.03,75373.77,0.0,-0.96361,4e-05,5.70927]
[1779498078151,31.01,75370.74,0.0,-0.9638,4e-05,5.68513]
[1779498083181,30.99,75370.56,0.0,-0.96391,4e-05,5.67145]
[1779498084187,30.98,75381.74,0.0,-0.96354,4e-05,5.71912]
[1779498089224,30.95,75377.35,0.0,-0.96387,4e-05,5.67595]
[1779498094259,30.94,75372.88,0.0,-0.96406,4e-05,5.65064]
[1779498096585,30.94,75381.33,0.0,-0.96377,4e-05,5.6894]
[1779498100301,30.93,75375.66,0.0,-0.96404,4e-05,5.65358]
[1779498105337,30.92,75374.55,0.0,-0.9641,4e-05,5.64651]
[1779498110373,30.92,75368.88,0.0,-0.96431,4e-05,5.61835]
[1779498115407,30.92,75371.32,0.0,-0.96424,4e-05,5.628]
[1779498120448,30.91,75372.02,0.0,-0.96423,4e-05,5.62961]
[1779498125477,30.91,75370.16,0.0,-0.9643,4e-05,5.61935]
[1779498126798,30.91,75376.53,0.0,-0.96408,4e-05,5.64839]
[1779498132530,30.91,75376.44,0.0,-0.9641,4e-05,5.64617]
[1779498137564,30.9,75380.06,0.0,-0.96399,4e-05,5.66127]
[1779498142596,30.9,75376.93,0.0,-0.96411,4e-05,5.64465]
[1779498147632,30.9,75373.76,0.0,-0.96424,4e-05,5.62795]
[1779498152665,30.89,75373.69,0.0,-0.96427,4e-05,5.62314]
[1779498157703,30.89,75370.48,0.0,-0.9644,4e-05,5.60632]
[1779498162740,30.89,75372.17,0.0,-0.96436,4e-05,5.61241]
[1779498164753,30.89,75377.41,0.0,-0.96417,4e-05,5.63612]
[1779498165760,30.89,75377.97,0.0,-0.96416,4e-05,5.63834]
[1779498170795,30.88,75378.15,0.0,-0.9642,4e-05,5.63342]
[1779498172809,30.86,75382.9,0.0,-0.96413,4e-05,5.64283]
[1779498175831,30.83,75388.93,0.0,-0.96402,4e-05,5.65749]
[1779498178853,30.81,75402.48,0.0,-0.96364,4e-05,5.7066]
[1779498183886,30.77,75403.17,0.0,-0.96381,4e-05,5.68469]
[1779498188925,30.73,75406.06,0.0,-0.96388,4e-05,5.67607]
[1779498193957,30.7,75409.29,0.0,-0.9639,4e-05,5.674]
[1779498195971,30.7,75401.3,0.0,-0.96419,4e-05,5.63566]
[1779498201006,30.7,75399.69,0.0,-0.96426,4e-05,5.62652]
[1779498206041,30.7,75400.67,0.0,-0.96424,4e-05,5.62964]
[1779498212084,30.69,75397.89,0.0,-0.96436,4e-05,5.61248]
[1779498217119,30.69,75400.06,0.0,-0.9643,4e-05,5.62142]
[1779498222154,30.69,75401.19,0.0,-0.96427,4e-05,5.62551]
[1779498227508,30.69,75394.58,0.0,-0.96451,4e-05,5.59345]
[1779498233234,30.69,75396.3,0.0,-0.96446,4e-05,5.60012]
[1779498239276,30.68,75401.17,0.0,-0.9643,4e-05,5.62125]
[1779498244312,30.68,75398.56,0.0,-0.9644,4e-05,5.60771]
[1779498249349,30.68,75403.07,0.0,-0.96425,4e-05,5.62766]
[1779498254383,30.68,75408.14,0.0,-0.96408,4e-05,5.65009]
[1779498259418,30.67,75405.72,0.0,-0.96418,4e-05,5.63735]
[1779498264453,30.67,75403.7,0.0,-0.96426,4e-05,5.62664]
[1779498269488,30.67,75402.12,0.0,-0.96432,4e-05,5.61803]
[1779498274523,30.67,75399.43,0.0,-0.96444,4e-05,5.60172]
[1779498279558,30.67,75403.21,0.0,-0.96432,4e-05,5.61815]
[1779498284594,30.66,75398.43,0.0,-0.9645,4e-05,5.59461]
[1779498290954,30.66,75396.55,0.0,-0.96458,4e-05,5.5843]
[1779498296677,30.66,75395.75,0.0,-0.96461,4e-05,5.57949]
[1779498301035,30.66,75388.44,0.0,-0.96488,4e-05,5.54463]
[1779498305739,30.66,75382.95,0.0,-0.96508,4e-05,5.5183]
[1779498311107,30.66,75372.36,0.0,-0.96546,3e-05,5.46845]
[1779498312790,30.66,75371.17,0.0,-0.9655,3e-05,5.46287]
[1779498321177,30.65,75367.58,0.0,-0.96563,3e-05,5.44565]
[1779498327893,30.65,75365.3,0.0,-0.96571,3e-05,5.43494]
[1779498332928,30.65,75365.54,0.0,-0.96572,3e-05,5.43336]
[1779498338977,30.65,75365.77,0.0,-0.96571,3e-05,5.43429]
[1779498341996,30.65,75370.9,0.0,-0.96553,3e-05,5.45773]
[1779498346046,30.65,75383.28,0.0,-0.9651,4e-05,5.51472]
[1779498347053,30.65,75382.98,0.0,-0.96512,4e-05,5.51304]
[1779498352086,30.65,75382.49,0.0,-0.96514,4e-05,5.50998]
[1779498357122,30.65,75377.21,0.0,-0.96533,3e-05,5.48476]
[1779498364170,30.65,75375.3,0.0,-0.9654,3e-05,5.47496]
[1779498366185,30.65,75368.97,0.0,-0.96563,3e-05,5.4456]
[1779498371220,30.65,75366.52,0.0,-0.96571,3e-05,5.43395]
[1779498377266,30.65,75362.82,0.0,-0.96585,3e-05,5.41672]
[1779498384310,30.65,75363.92,0.0,-0.96581,3e-05,5.42156]
[1779498389346,30.65,75363.81,0.0,-0.96581,3e-05,5.42096]
[1779498393374,30.65,75359.17,0.0,-0.96599,3e-05,5.39727]
[1779498398410,30.65,75356.21,0.0,-0.96609,3e-05,5.38401]
[1779498399727,30.65,75361.36,0.0,-0.96591,3e-05,5.40755]
[1779498401430,30.65,75364.82,0.0,-0.96579,3e-05,5.42338]
[1779498406465,30.65,75364.02,0.0,-0.96582,3e-05,5.41958]
[1779498411500,30.65,75363.11,0.0,-0.96585,3e-05,5.41529]
[1779498416535,30.65,75362.65,0.0,-0.96587,3e-05,5.41306]
[1779498421570,30.65,75363.31,0.0,-0.96585,3e-05,5.41593]
[1779498427616,30.64,75361.21,0.0,-0.96592,3e-05,5.4061]
[1779498429946,30.64,75367.16,0.0,-0.96572,3e-05,5.43326]
[1779498431641,30.64,75370.05,0.0,-0.96562,3e-05,5.44644]
[1779498432649,30.64,75374.28,0.0,-0.96547,3e-05,5.46568]
[1779498436677,30.64,75379.49,0.0,-0.96529,4e-05,5.48915]
[1779498440017,30.64,75385.67,0.0,-0.96508,4e-05,5.51727]
[1779498445742,30.64,75387.86,0.0,-0.96501,4e-05,5.52629]
[1779498450776,30.64,75388.69,0.0,-0.96499,4e-05,5.52915]
[1779498455813,30.64,75388.67,0.0,-0.96501,4e-05,5.52552]
[1779498460848,30.64,75392.74,0.0,-0.96488,4e-05,5.54339]
[1779498465883,30.63,75392.81,0.0,-0.96488,4e-05,5.54266]
[1779498472933,30.63,75397.33,0.0,-0.96474,4e-05,5.56219]
[1779498477967,30.63,75400.05,0.0,-0.96465,4e-05,5.57378]
[1779498483002,30.63,75400.32,0.0,-0.96465,4e-05,5.57394]
[1779498488041,30.63,75401.95,0.0,-0.9646,4e-05,5.58052]
[1779498496098,30.62,75402.12,0.0,-0.9646,4e-05,5.57962]
[1779498501130,30.62,75402.44,0.0,-0.9646,4e-05,5.5801]
[1779498508182,30.62,75402.74,0.0,-0.9646,4e-05,5.58012]
[1779498513217,30.62,75402.76,0.0,-0.96462,4e-05,5.57673]
[1779498518253,30.62,75405.91,0.0,-0.96452,4e-05,5.59052]
[1779498525302,30.61,75406.28,0.0,-0.96451,4e-05,5.59087]
[1779498530649,30.61,75407.7,0.0,-0.96447,4e-05,5.59634]
[1779498536382,30.61,75408.47,0.0,-0.96445,4e-05,5.59895]
[1779498541414,30.61,75408.98,0.0,-0.96444,4e-05,5.6003]
[1779498545443,30.61,75414.64,0.0,-0.96425,4e-05,5.62602]
[1779498550789,30.6,75415.15,0.0,-0.96424,4e-05,5.62691]
[1779498556520,30.6,75414.54,0.0,-0.96427,4e-05,5.62275]
[1779498561557,30.6,75414.64,0.0,-0.96428,4e-05,5.62182]
[1779498566591,30.6,75416.58,0.0,-0.96422,4e-05,5.62931]
[1779498571628,30.59,75414.82,0.0,-0.96432,4e-05,5.61651]
[1779498576661,30.59,75414.86,0.0,-0.96433,4e-05,5.61517]
[1779498581695,30.59,75417.4,0.0,-0.96425,4e-05,5.62553]
[1779498586731,30.59,75418.84,0.0,-0.96421,4e-05,5.63047]
[1779498591766,30.58,75419.42,0.0,-0.9642,4e-05,5.63139]
[1779498596801,30.58,75420.02,0.0,-0.9642,4e-05,5.63235]
[1779498601843,30.58,75417.5,0.0,-0.9643,4e-05,5.61863]
[1779498602849,30.58,75404.57,0.0,-0.96476,4e-05,5.55776]
[1779498603864,30.58,75398.18,0.0,-0.96499,4e-05,5.52777]
[1779498605876,30.58,75390.32,0.0,-0.96527,4e-05,5.49096]
[1779498607890,30.58,75395.71,0.0,-0.96508,4e-05,5.51562]
[1779498611209,30.57,75384.71,0.0,-0.96547,3e-05,5.46419]
[1779498611920,30.57,75384.71,0.0,-0.96548,3e-05,5.46411]
[1779498616954,30.57,75388.14,0.0,-0.96536,4e-05,5.47952]
[1779498618969,30.57,75394.84,0.0,-0.96513,4e-05,5.51032]
[1779498619991,30.57,75400.29,0.0,-0.96493,4e-05,5.5355]
[1779498621283,30.57,75404.16,0.0,-0.9648,4e-05,5.55333]
[1779498627025,30.57,75405.91,0.0,-0.96475,4e-05,5.56007]
[1779498632062,30.57,75406.19,0.0,-0.96476,4e-05,5.5576]
[1779498637098,30.57,75408.54,0.0,-0.96469,4e-05,5.56732]
[1779498642133,30.56,75409.2,0.0,-0.96468,4e-05,5.56909]
[1779498647169,30.56,75410.84,0.0,-0.96463,4e-05,5.57549]
[1779498652205,30.56,75407.96,0.0,-0.96474,4e-05,5.56071]
[1779498657240,30.56,75408.58,0.0,-0.96473,4e-05,5.5624]
[1779498662277,30.56,75407.73,0.0,-0.96477,4e-05,5.55721]
[1779498668319,30.55,75407.89,0.0,-0.96477,4e-05,5.55657]
[1779498670334,30.55,75412.96,0.0,-0.96459,4e-05,5.57981]
[1779498675369,30.55,75409.18,0.0,-0.96474,4e-05,5.56083]
[1779498680404,30.55,75407.9,0.0,-0.96479,4e-05,5.55362]
[1779498685442,30.55,75407.24,0.0,-0.96483,4e-05,5.54935]
[1779498691779,30.54,75406.32,0.0,-0.96488,4e-05,5.54121]
[1779498697523,30.54,75405.81,0.0,-0.96491,4e-05,5.5376]
[1779498702560,30.54,75402.31,0.0,-0.96506,4e-05,5.51816]
[1779498703564,30.53,75396.2,0.0,-0.96529,4e-05,5.48852]
[1779498704572,30.53,75393.96,0.0,-0.96537,4e-05,5.47695]
[1779498712628,30.52,75389.72,0.0,-0.96559,3e-05,5.44815]
[1779498716656,30.51,75379.85,0.0,-0.96597,3e-05,5.39824]
[1779498718670,30.51,75375.48,0.0,-0.96614,3e-05,5.37609]
[1779498721989,30.5,75367.66,0.0,-0.96642,3e-05,5.3385]
[1779498727733,30.5,75367.84,0.0,-0.96641,3e-05,5.33985]
[1779498732768,30.5,75368.43,0.0,-0.96639,3e-05,5.34309]
[1779498736087,30.51,75360.59,0.0,-0.96665,3e-05,5.30793]
[1779498739817,30.51,75360.03,0.0,-0.96667,3e-05,5.30588]
[1779498744854,30.51,75357.13,0.0,-0.96676,3e-05,5.29386]
[1779498749890,30.51,75352.37,0.0,-0.96691,3e-05,5.2733]
[1779498751905,30.51,75362.33,0.0,-0.96658,3e-05,5.31624]
[1779498756942,30.51,75366.34,0.0,-0.96644,3e-05,5.33511]
[1779498762983,30.51,75368.02,0.0,-0.96638,3e-05,5.34342]
[1779498769026,30.51,75367.72,0.0,-0.96639,3e-05,5.34256]
[1779498774059,30.51,75365.23,0.0,-0.96647,3e-05,5.33164]
[1779498779096,30.51,75365.04,0.0,-0.96647,3e-05,5.33118]
[1779498784130,30.52,75363.82,0.0,-0.96651,3e-05,5.32599]
[1779498786439,30.52,75352.68,0.0,-0.96689,3e-05,5.27568]
[1779498787151,30.52,75352.68,0.0,-0.96689,3e-05,5.27581]
[1779498791179,30.52,75346.87,0.0,-0.96708,3e-05,5.25023]
[1779498794200,30.52,75336.63,0.0,-0.96742,3e-05,5.20488]
[1779498795207,30.52,75335.14,0.0,-0.96746,3e-05,5.19849]
[1779498798228,30.52,75331.39,0.0,-0.96758,3e-05,5.18262]
[1779498803267,30.52,75332.12,0.0,-0.96755,3e-05,5.18746]
[1779498808298,30.53,75333.86,0.0,-0.96748,3e-05,5.19681]
[1779498813333,30.53,75334.53,0.0,-0.96746,3e-05,5.19895]
[1779498815347,30.53,75329.46,0.0,-0.96762,3e-05,5.17701]
[1779498820381,30.53,75325.4,0.0,-0.96774,3e-05,5.16078]
[1779498825417,30.54,75323.19,0.0,-0.9678,3e-05,5.15282]
[1779498828437,30.54,75317.58,0.0,-0.96798,3e-05,5.12909]
[1779498830455,30.54,75311.86,0.0,-0.96816,3e-05,5.10465]
[1779498834480,30.54,75317.13,0.0,-0.96797,3e-05,5.12964]
[1779498839515,30.55,75314.43,0.0,-0.96805,3e-05,5.11971]
[1779498841529,30.55,75321.3,0.0,-0.96781,3e-05,5.15089]
[1779498845559,30.55,75328.4,0.0,-0.96757,3e-05,5.18377]
[1779498847571,30.55,75331.31,0.0,-0.96747,3e-05,5.19728]
[1779498848578,30.55,75337.35,0.0,-0.96726,3e-05,5.22454]
[1779498850593,30.55,75341.88,0.0,-0.96711,3e-05,5.24529]
[1779498855627,30.55,75343.97,0.0,-0.96703,3e-05,5.25567]
[1779498860678,30.55,75344.94,0.0,-0.96699,3e-05,5.26106]
[1779498865713,30.56,75342.97,0.0,-0.96705,3e-05,5.25334]
[1779498872762,30.56,75344.35,0.0,-0.967,3e-05,5.25873]
[1779498877798,30.56,75341.99,0.0,-0.96707,3e-05,5.24931]
[1779498882833,30.56,75338.97,0.0,-0.96717,3e-05,5.23714]
[1779498888875,30.57,75337.26,0.0,-0.96721,3e-05,5.23132]
[1779498893910,30.57,75335.31,0.0,-0.96726,3e-05,5.22412]
[1779498895924,30.57,75343.35,0.0,-0.96699,3e-05,5.26077]
[1779498897216,30.57,75344.7,0.0,-0.96694,3e-05,5.26731]
[1779498902974,30.57,75343.96,0.0,-0.96695,3e-05,5.26511]
[1779498908012,30.57,75347.69,0.0,-0.96682,3e-05,5.28302]
[1779498913044,30.58,75347.97,0.0,-0.9668,3e-05,5.28543]
[1779498918082,30.58,75347.52,0.0,-0.96681,3e-05,5.28433]
[1779498923115,30.58,75349.33,0.0,-0.96674,3e-05,5.29338]
[1779498928149,30.58,75354.22,0.0,-0.96657,3e-05,5.31615]
[1779498930162,30.58,75347.85,0.0,-0.96678,3e-05,5.28766]
[1779498932177,30.58,75342.47,0.0,-0.96698,3e-05,5.26137]
[1779498937507,30.58,75339.17,0.0,-0.96708,3e-05,5.24762]
[1779498939228,30.58,75335.28,0.0,-0.96721,3e-05,5.23068]
[1779498944555,30.59,75331.03,0.0,-0.96734,3e-05,5.21303]
[1779498950303,30.59,75330.79,0.0,-0.96734,3e-05,5.21356]
[1779498955340,30.59,75330.74,0.0,-0.96733,3e-05,5.2147]
[1779498960377,30.59,75329.8,0.0,-0.96735,3e-05,5.21188]
[1779498965411,30.6,75332.59,0.0,-0.96724,3e-05,5.22572]
[1779498967424,30.6,75338.43,0.0,-0.96704,3e-05,5.25239]
[1779498969440,30.6,75342.6,0.0,-0.9669,3e-05,5.27153]
[1779498974768,30.6,75344.31,0.0,-0.96684,3e-05,5.28014]
[1779498980520,30.6,75344.95,0.0,-0.96681,3e-05,5.28399]
[1779498985551,30.6,75346.29,0.0,-0.96676,3e-05,5.29085]
[1779498991595,30.6,75347.05,0.0,-0.96674,3e-05,5.29274]
[1779498992602,30.6,75340.62,0.0,-0.96695,3e-05,5.26393]
[1779498993612,30.6,75340.08,0.0,-0.96697,3e-05,5.26171]
[1779498998646,30.61,75337.42,0.0,-0.96705,3e-05,5.2509]
[1779499000661,30.61,75344.25,0.0,-0.96682,3e-05,5.28207]
[1779499005695,30.61,75346.0,0.0,-0.96676,3e-05,5.28979]
[1779499010731,30.61,75349.16,0.0,-0.96665,3e-05,5.30494]
[1779499015765,30.61,75344.58,0.0,-0.96679,3e-05,5.28517]
[1779499020802,30.61,75345.53,0.0,-0.96675,3e-05,5.29044]
[1779499024830,30.61,75337.67,0.0,-0.96701,3e-05,5.25591]
[1779499028858,30.62,75336.66,0.0,-0.96704,3e-05,5.25243]
[1779499033891,30.62,75333.43,0.0,-0.96714,3e-05,5.23938]
[1779499038927,30.62,75329.72,0.0,-0.96725,3e-05,5.22435]
[1779499043962,30.62,75324.67,0.0,-0.96741,3e-05,5.20341]
[1779499048997,30.63,75322.21,0.0,-0.96747,3e-05,5.19418]
[1779499054033,30.63,75320.45,0.0,-0.96753,3e-05,5.18566]
[1779499061082,30.63,75319.53,0.0,-0.96755,3e-05,5.18405]
[1779499063096,30.63,75311.69,0.0,-0.9678,3e-05,5.14999]
[1779499064103,30.64,75305.35,0.0,-0.96801,3e-05,5.12239]
[1779499065400,30.64,75296.3,0.0,-0.96829,3e-05,5.08357]
[1779499071152,30.64,75295.12,0.0,-0.96831,3e-05,5.08106]
[1779499073167,30.64,75304.66,0.0,-0.96799,3e-05,5.12406]
[1779499074173,30.64,75307.41,0.0,-0.9679,3e-05,5.13666]
[1779499079208,30.65,75307.9,0.0,-0.96786,3e-05,5.14153]
[1779499084243,30.65,75307.27,0.0,-0.96787,3e-05,5.14058]
[1779499085540,30.65,75318.95,0.0,-0.96748,3e-05,5.19322]
[1779499086261,30.65,75318.95,0.0,-0.96747,3e-05,5.19358]
[1779499088275,30.66,75324.3,0.0,-0.96729,3e-05,5.21808]
[1779499093309,30.66,75325.47,0.0,-0.96724,3e-05,5.22475]
[1779499105685,30.66,75324.34,0.0,-0.96725,3e-05,5.22282]
[1779499111437,30.67,75324.8,0.0,-0.96724,3e-05,5.22385]
[1779499116471,30.67,75328.31,0.0,-0.96712,3e-05,5.24054]
[1779499121507,30.67,75334.4,0.0,-0.9669,3e-05,5.26878]
[1779499126542,30.67,75338.35,0.0,-0.96677,3e-05,5.28732]
[1779499131576,30.67,75339.23,0.0,-0.96673,3e-05,5.29208]
[1779499136612,30.67,75341.45,0.0,-0.96665,3e-05,5.30292]
[1779499141646,30.67,75349.85,0.0,-0.96636,3e-05,5.34172]
[1779499142653,30.67,75350.55,0.0,-0.96633,3e-05,5.345]
[1779499145970,30.67,75356.56,0.0,-0.96612,3e-05,5.37259]
[1779499150709,30.68,75363.92,0.0,-0.96587,3e-05,5.40641]
[1779499156040,30.67,75363.77,0.0,-0.96588,3e-05,5.40465]
[1779499158765,30.67,75367.16,0.0,-0.96576,3e-05,5.42013]
[1779499163800,30.67,75368.09,0.0,-0.96573,3e-05,5.4242]
[1779499166820,30.67,75370.44,0.0,-0.96565,3e-05,5.43477]
[1779499171856,30.67,75370.49,0.0,-0.96567,3e-05,5.43211]
[1779499176891,30.67,75371.37,0.0,-0.96564,3e-05,5.43567]
[1779499180924,30.67,75376.56,0.0,-0.96546,3e-05,5.45915]
[1779499181937,30.67,75379.71,0.0,-0.96536,3e-05,5.47352]
[1779499183962,30.67,75382.43,0.0,-0.96526,4e-05,5.48574]
[1779499188981,30.67,75380.88,0.0,-0.96532,4e-05,5.47777]
[1779499194016,30.67,75389.05,0.0,-0.96504,4e-05,5.51479]
[1779499196030,30.67,75389.59,0.0,-0.96503,4e-05,5.51687]
[1779499202087,30.66,75391.05,0.0,-0.96499,4e-05,5.52228]
[1779499204085,30.66,75382.33,0.0,-0.9653,4e-05,5.48146]
[1779499209123,30.66,75383.43,0.0,-0.96526,4e-05,5.48563]
[1779499210130,30.66,75394.12,0.0,-0.96489,4e-05,5.53497]
[1779499211137,30.66,75394.67,0.0,-0.96487,4e-05,5.53725]
[1779499214158,30.66,75400.73,0.0,-0.96466,4e-05,5.56459]
[1779499219193,30.66,75401.63,0.0,-0.96464,4e-05,5.56719]
[1779499223220,30.65,75409.06,0.0,-0.96439,4e-05,5.60065]
[1779499225235,30.65,75412.6,0.0,-0.96427,4e-05,5.61653]
[1779499230270,30.65,75414.41,0.0,-0.96422,4e-05,5.62319]
[1779499235305,30.65,75414.53,0.0,-0.96424,4e-05,5.61938]
[1779499240339,30.64,75419.1,0.0,-0.96409,4e-05,5.63908]
[1779499245376,30.64,75422.01,0.0,-0.964,4e-05,5.65092]
[1779499250413,30.64,75418.22,0.0,-0.96416,4e-05,5.63089]
[1779499255444,30.64,75418.16,0.0,-0.96417,4e-05,5.62891]
[1779499260481,30.63,75418.23,0.0,-0.96418,4e-05,5.62763]
[1779499265515,30.63,75418.16,0.0,-0.9642,4e-05,5.62573]
[1779499270550,30.63,75417.8,0.0,-0.96422,4e-05,5.62248]
[1779499275586,30.62,75419.57,0.0,-0.96417,4e-05,5.62922]
[1779499280621,30.62,75421.42,0.0,-0.96411,4e-05,5.63633]
[1779499285656,30.62,75419.15,0.0,-0.96421,4e-05,5.62414]
[1779499290690,30.62,75414.91,0.0,-0.96437,4e-05,5.60284]
[1779499295726,30.62,75416.29,0.0,-0.96435,4e-05,5.60547]
[1779499300761,30.61,75417.09,0.0,-0.96433,4e-05,5.60794]
[1779499305796,30.61,75416.97,0.0,-0.96434,4e-05,5.60613]
[1779499312845,30.61,75416.36,0.0,-0.96438,4e-05,5.60159]
[1779499317883,30.61,75417.05,0.0,-0.96436,4e-05,5.60368]
[1779499323925,30.6,75417.22,0.0,-0.96437,4e-05,5.60314]
[1779499328960,30.6,75418.01,0.0,-0.96435,4e-05,5.60574]
[1779499333996,30.6,75418.7,0.0,-0.96433,4e-05,5.60787]
[1779499339031,30.6,75418.35,0.0,-0.96435,4e-05,5.6051]
[1779499344066,30.6,75418.47,0.0,-0.96436,4e-05,5.60457]
[1779499350108,30.59,75418.72,0.0,-0.96436,4e-05,5.60446]
[1779499355143,30.59,75418.04,0.0,-0.9644,4e-05,5.59768]
[1779499360178,30.59,75417.73,0.0,-0.96442,4e-05,5.59525]
[1779499365213,30.59,75413.89,0.0,-0.96457,4e-05,5.57637]
[1779499370249,30.59,75414.76,0.0,-0.96454,4e-05,5.57963]
[1779499377298,30.59,75415.0,0.0,-0.96454,4e-05,5.57953]
[1779499382333,30.59,75414.27,0.0,-0.96458,4e-05,5.57524]
[1779499387654,30.58,75414.24,0.0,-0.96458,4e-05,5.57407]
[1779499394417,30.58,75414.81,0.0,-0.96457,4e-05,5.57569]
[1779499399452,30.58,75414.23,0.0,-0.9646,4e-05,5.57209]
[1779499404487,30.58,75414.02,0.0,-0.96461,4e-05,5.5703]
[1779499409522,30.58,75414.8,0.0,-0.96459,4e-05,5.57313]
[1779499417865,30.57,75415.38,0.0,-0.9646,4e-05,5.57177]
[1779499423622,30.57,75416.27,0.0,-0.96457,4e-05,5.57493]
[1779499428655,30.57,75416.67,0.0,-0.96457,4e-05,5.57598]
[1779499434697,30.57,75417.22,0.0,-0.96455,4e-05,5.57758]
[1779499439733,30.57,75417.52,0.0,-0.96455,4e-05,5.57818]
[1779499444768,30.57,75416.19,0.0,-0.9646,4e-05,5.57116]
[1779499449802,30.57,75416.44,0.0,-0.9646,4e-05,5.57158]
[1779499454839,30.57,75414.34,0.0,-0.96468,4e-05,5.5611]
[1779499455846,30.57,75404.56,0.0,-0.96503,4e-05,5.51542]
[1779499463901,30.56,75399.66,0.0,-0.9652,4e-05,5.49227]
[1779499468935,30.56,75398.85,0.0,-0.96524,4e-05,5.48821]
[1779499470950,30.56,75395.02,0.0,-0.96537,4e-05,5.47025]
[1779499473971,30.56,75389.12,0.0,-0.96559,3e-05,5.44025]
[1779499478289,30.56,75383.05,0.0,-0.96581,3e-05,5.41215]
[1779499485050,30.56,75379.93,0.0,-0.96592,3e-05,5.39754]
[1779499490373,30.56,75376.97,0.0,-0.96602,3e-05,5.3837]
[1779499496126,30.56,75373.47,0.0,-0.96615,3e-05,5.36736]
[1779499506196,30.56,75371.67,0.0,-0.96621,3e-05,5.35865]
[1779499511232,30.56,75373.22,0.0,-0.96616,3e-05,5.36553]
[1779499516271,30.56,75374.11,0.0,-0.96613,3e-05,5.36934]
[1779499521303,30.56,75378.86,0.0,-0.96597,3e-05,5.39071]
[1779499524322,30.56,75383.6,0.0,-0.96581,3e-05,5.41209]
[1779499529358,30.56,75383.5,0.0,-0.96582,3e-05,5.41096]
[1779499534392,30.56,75383.04,0.0,-0.96585,3e-05,5.40572]
[1779499539427,30.56,75387.07,0.0,-0.96572,3e-05,5.4236]
[1779499548490,30.55,75389.61,0.0,-0.96564,3e-05,5.43413]
[1779499550794,30.55,75381.21,0.0,-0.96593,3e-05,5.39518]
[1779499552518,30.55,75378.98,0.0,-0.96601,3e-05,5.38493]
[1779499557568,30.55,75380.06,0.0,-0.96597,3e-05,5.38968]
[1779499565620,30.55,75378.77,0.0,-0.96602,3e-05,5.38336]
[1779499570935,30.55,75374.35,0.0,-0.96618,3e-05,5.36279]
[1779499576698,30.55,75369.63,0.0,-0.96634,3e-05,5.34096]
[1779499579719,30.55,75364.47,0.0,-0.96652,3e-05,5.31741]
[1779499584755,30.55,75364.83,0.0,-0.96651,3e-05,5.31894]
[1779499591080,30.55,75370.88,0.0,-0.96632,3e-05,5.34374]
[1779499592811,30.55,75371.2,0.0,-0.96631,3e-05,5.34503]
[1779499597845,30.55,75368.05,0.0,-0.96642,3e-05,5.33037]
[1779499601150,30.55,75374.5,0.0,-0.9662,3e-05,5.35953]
[1779499602880,30.55,75375.57,0.0,-0.96616,3e-05,5.36418]
[1779499607915,30.55,75374.06,0.0,-0.96622,3e-05,5.35673]
[1779499612950,30.55,75374.76,0.0,-0.9662,3e-05,5.35941]
[1779499617985,30.54,75374.28,0.0,-0.96623,3e-05,5.35566]
[1779499623020,30.54,75373.93,0.0,-0.96624,3e-05,5.35362]
[1779499629062,30.54,75374.72,0.0,-0.96622,3e-05,5.35666]
[1779499634097,30.54,75374.47,0.0,-0.96623,3e-05,5.35504]
[1779499639132,30.54,75374.55,0.0,-0.96623,3e-05,5.35492]
[1779499648199,30.54,75374.99,0.0,-0.96623,3e-05,5.356]
[1779499653232,30.54,75375.41,0.0,-0.96623,3e-05,5.3549]
[1779499658266,30.54,75374.77,0.0,-0.96626,3e-05,5.35147]
[1779499660281,30.54,75368.32,0.0,-0.96648,3e-05,5.32194]
[1779499665317,30.54,75364.49,0.0,-0.96661,3e-05,5.3043]
[1779499670351,30.54,75366.6,0.0,-0.96654,3e-05,5.31363]
[1779499676394,30.54,75368.74,0.0,-0.96647,3e-05,5.32288]
[1779499682451,30.53,75369.31,0.0,-0.96646,3e-05,5.32499]
[1779499688498,30.53,75366.02,0.0,-0.96657,3e-05,5.30965]
[1779499693531,30.53,75362.68,0.0,-0.96669,3e-05,5.29427]
[1779499698566,30.53,75360.89,0.0,-0.96675,3e-05,5.28603]
[1779499703600,30.53,75359.26,0.0,-0.96681,3e-05,5.27854]
[1779499708636,30.53,75353.92,0.0,-0.96699,3e-05,5.25445]
[1779499718703,30.53,75353.62,0.0,-0.96701,3e-05,5.25086]
[1779499723742,30.53,75351.31,0.0,-0.96709,3e-05,5.24071]
[1779499730790,30.53,75349.72,0.0,-0.96713,3e-05,5.23408]
[1779499735825,30.54,75347.2,0.0,-0.96722,3e-05,5.22325]
[1779499740860,30.54,75349.72,0.0,-0.96713,3e-05,5.23514]
[1779499745896,30.54,75352.3,0.0,-0.96704,3e-05,5.24727]
[1779499746902,30.54,75357.39,0.0,-0.96686,3e-05,5.27031]
[1779499747909,30.54,75364.1,0.0,-0.96663,3e-05,5.30071]
[1779499748918,30.54,75365.11,0.0,-0.9666,3e-05,5.30531]
[1779499753951,30.54,75366.84,0.0,-0.96654,3e-05,5.3132]
[1779499759994,30.54,75368.6,0.0,-0.96648,3e-05,5.32121]
[1779499765031,30.54,75376.2,0.0,-0.96622,3e-05,5.35573]
[1779499770067,30.54,75380.32,0.0,-0.96609,3e-05,5.37318]
[1779499775102,30.54,75383.86,0.0,-0.96598,3e-05,5.38659]
[1779499780135,30.53,75387.19,0.0,-0.96587,3e-05,5.40159]
[1779499785171,30.53,75388.13,0.0,-0.96584,3e-05,5.40568]
[1779499787185,30.53,75393.81,0.0,-0.96564,3e-05,5.43167]
[1779499792485,30.53,75393.73,0.0,-0.96565,3e-05,5.43094]
[1779499798263,30.53,75393.48,0.0,-0.96566,3e-05,5.42939]
[1779499802555,30.53,75393.33,0.0,-0.96567,3e-05,5.4285]
[1779499803298,30.53,75393.33,0.0,-0.96567,3e-05,5.42846]
[1779499808334,30.53,75393.83,0.0,-0.96565,3e-05,5.43054]
[1779499815385,30.53,75395.42,0.0,-0.9656,3e-05,5.43762]
[1779499817399,30.53,75406.24,0.0,-0.96522,4e-05,5.4876]
[1779499818406,30.53,75409.17,0.0,-0.96511,4e-05,5.50111]
[1779499822695,30.53,75415.01,0.0,-0.96491,4e-05,5.52779]
[1779499828476,30.53,75416.97,0.0,-0.96485,4e-05,5.53597]
[1779499833512,30.53,75415.65,0.0,-0.96492,4e-05,5.52643]
[1779499835526,30.53,75410.1,0.0,-0.96512,4e-05,5.5003]
[1779499840561,30.53,75411.54,0.0,-0.96507,4e-05,5.50641]
[1779499843583,30.53,75416.68,0.0,-0.96489,4e-05,5.52994]
[1779499848618,30.52,75413.58,0.0,-0.96501,4e-05,5.51469]
[1779499853653,30.52,75413.16,0.0,-0.96503,4e-05,5.51205]
[1779499858688,30.52,75413.7,0.0,-0.96501,4e-05,5.51388]
[1779499867751,30.52,75414.07,0.0,-0.96501,4e-05,5.51432]
[1779499872787,30.52,75410.6,0.0,-0.96514,4e-05,5.49745]
[1779499875810,30.52,75407.97,0.0,-0.96523,4e-05,5.48492]
[1779499881850,30.51,75406.73,0.0,-0.96532,4e-05,5.4732]
[1779499886885,30.51,75409.81,0.0,-0.96523,4e-05,5.48608]
[1779499891920,30.5,75408.35,0.0,-0.9653,4e-05,5.47634]
[1779499898970,30.5,75408.53,0.0,-0.96529,4e-05,5.47656]
[1779499904007,30.5,75408.66,0.0,-0.96529,4e-05,5.47669]
[1779499909039,30.5,75408.09,0.0,-0.96532,4e-05,5.47355]
[1779499914074,30.5,75405.95,0.0,-0.9654,4e-05,5.46315]
[1779499919109,30.5,75409.34,0.0,-0.96528,4e-05,5.47838]
[1779499924144,30.5,75412.24,0.0,-0.96518,4e-05,5.49112]
[1779499929178,30.5,75412.32,0.0,-0.96519,4e-05,5.49086]
[1779499936232,30.5,75412.58,0.0,-0.96518,4e-05,5.49134]
[1779499941267,30.5,75414.09,0.0,-0.96514,4e-05,5.49761]
[1779499946302,30.49,75411.16,0.0,-0.96524,4e-05,5.48344]
[1779499951337,30.49,75411.17,0.0,-0.96526,4e-05,5.48044]
[1779499956372,30.49,75411.36,0.0,-0.96526,4e-05,5.48082]
[1779499961407,30.49,75412.63,0.0,-0.96522,4e-05,5.48619]
[1779499966442,30.49,75413.2,0.0,-0.9652,4e-05,5.48828]
[1779499972483,30.49,75412.51,0.0,-0.96523,4e-05,5.48441]
[1779499977531,30.49,75412.25,0.0,-0.96525,4e-05,5.48267]
[1779499979534,30.49,75418.18,0.0,-0.96504,4e-05,5.51006]
[1779499980547,30.49,75419.21,0.0,-0.965,4e-05,5.51471]
[1779499982560,30.49,75410.1,0.0,-0.96533,4e-05,5.47205]
[1779499984574,30.49,75408.06,0.0,-0.9654,4e-05,5.46243]
[1779499989614,30.49,75409.98,0.0,-0.96533,4e-05,5.47097]
[1779499995651,30.49,75410.15,0.0,-0.96533,4e-05,5.47131]
[1779500001694,30.49,75409.72,0.0,-0.96535,4e-05,5.46892]
[1779500006728,30.49,75412.31,0.0,-0.96526,4e-05,5.48059]
[1779500012770,30.48,75413.81,0.0,-0.96523,4e-05,5.48454]
[1779500016798,30.48,75408.39,0.0,-0.96543,4e-05,5.45798]
[1779500017805,30.48,75403.19,0.0,-0.96562,4e-05,5.4328]
[1779500019819,30.48,75400.58,0.0,-0.96573,3e-05,5.41858]
[1779500024856,30.47,75397.55,0.0,-0.96587,3e-05,5.3993]
[1779500029889,30.46,75393.55,0.0,-0.96605,3e-05,5.37558]
[1779500030896,30.46,75387.99,0.0,-0.96626,3e-05,5.34906]
[1779500031902,30.46,75385.79,0.0,-0.96634,3e-05,5.338]
[1779500036937,30.45,75384.69,0.0,-0.96641,3e-05,5.32802]
[1779500041973,30.44,75384.81,0.0,-0.96645,3e-05,5.32361]
[1779500047008,30.43,75385.01,0.0,-0.96648,3e-05,5.31951]
[1779500052043,30.42,75383.18,0.0,-0.96658,3e-05,5.30622]
[1779500057077,30.41,75382.95,0.0,-0.96663,3e-05,5.30028]
[1779500062113,30.41,75381.08,0.0,-0.96673,3e-05,5.28693]
[1779500071179,30.39,75379.14,0.0,-0.96687,3e-05,5.26715]
[1779500076214,30.38,75379.03,0.0,-0.96691,3e-05,5.262]
[1779500081249,30.38,75378.86,0.0,-0.96695,3e-05,5.25662]
[1779500090312,30.36,75376.03,0.0,-0.96712,3e-05,5.23482]
[1779500094597,30.35,75382.01,0.0,-0.96694,3e-05,5.25831]
[1779500100383,30.36,75381.13,0.0,-0.96696,3e-05,5.2553]
[1779500105418,30.35,75379.5,0.0,-0.96703,3e-05,5.24662]
[1779500110453,30.36,75377.38,0.0,-0.96709,3e-05,5.23803]
[1779500121800,30.35,75377.57,0.0,-0.96711,3e-05,5.23572]
[1779500127577,30.34,75374.73,0.0,-0.96725,3e-05,5.21773]
[1779500132612,30.33,75374.28,0.0,-0.96731,3e-05,5.20913]
[1779500137649,30.33,75375.0,0.0,-0.96731,3e-05,5.20832]
[1779500144696,30.32,75375.3,0.0,-0.96735,3e-05,5.20407]
[1779500149732,30.31,75375.67,0.0,-0.96736,3e-05,5.20178]
[1779500150738,30.31,75383.82,0.0,-0.96709,3e-05,5.2378]
[1779500152011,30.31,75393.15,0.0,-0.96677,3e-05,5.2804]
[1779500153759,30.31,75393.56,0.0,-0.96676,3e-05,5.28265]
[1779500158795,30.31,75395.4,0.0,-0.96669,3e-05,5.2919]
[1779500163830,30.31,75394.75,0.0,-0.9667,3e-05,5.2898]
[1779500168865,30.32,75394.48,0.0,-0.96671,3e-05,5.28945]
[1779500173906,30.32,75393.54,0.0,-0.96674,3e-05,5.28502]
[1779500178936,30.31,75394.57,0.0,-0.96674,3e-05,5.28517]
[1779500180951,30.31,75400.47,0.0,-0.96654,3e-05,5.31136]
[1779500182966,30.31,75405.01,0.0,-0.96638,3e-05,5.3324]
[1779500188001,30.31,75408.8,0.0,-0.96625,3e-05,5.35029]
[1779500190024,30.31,75414.58,0.0,-0.96605,3e-05,5.37709]
[1779500192033,30.31,75416.25,0.0,-0.966,3e-05,5.38239]
[1779500197082,30.3,75416.35,0.0,-0.96602,3e-05,5.37983]
[1779500202115,30.3,75416.0,0.0,-0.96607,3e-05,5.37313]
[1779500207151,30.29,75418.06,0.0,-0.96604,3e-05,5.37763]
[1779500212186,30.28,75417.29,0.0,-0.9661,3e-05,5.36903]
[1779500217222,30.27,75414.09,0.0,-0.96625,3e-05,5.35041]
[1779500222502,30.26,75414.03,0.0,-0.96629,3e-05,5.34432]
[1779500227294,30.26,75420.39,0.0,-0.96609,3e-05,5.37094]
[1779500229307,30.26,75421.2,0.0,-0.96607,3e-05,5.37381]
[1779500234342,30.25,75422.2,0.0,-0.96607,3e-05,5.37352]
[1779500239377,30.24,75423.35,0.0,-0.96609,3e-05,5.37182]
[1779500244411,30.22,75425.7,0.0,-0.96606,3e-05,5.37515]
[1779500250454,30.21,75425.62,0.0,-0.96613,3e-05,5.36579]
[1779500255490,30.2,75428.08,0.0,-0.96612,3e-05,5.36716]
[1779500258511,30.19,75421.34,0.0,-0.9664,3e-05,5.33015]
[1779500260525,30.18,75413.74,0.0,-0.96668,3e-05,5.29249]
[1779500265559,30.17,75409.85,0.0,-0.96687,3e-05,5.26792]
[1779500270595,30.16,75408.97,0.0,-0.96695,3e-05,5.25773]
[1779500275630,30.15,75407.26,0.0,-0.96704,3e-05,5.24591]
[1779500280665,30.15,75410.43,0.0,-0.96696,3e-05,5.25634]
[1779500287713,30.14,75408.52,0.0,-0.96707,3e-05,5.24206]
[1779500292993,30.13,75409.55,0.0,-0.96706,3e-05,5.24287]
[1779500298795,30.12,75410.43,0.0,-0.96708,3e-05,5.24017]
[1779500303830,30.11,75410.51,0.0,-0.96713,3e-05,5.23414]
[1779500309873,30.1,75409.04,0.0,-0.96724,3e-05,5.2199]
[1779500314908,30.09,75409.93,0.0,-0.96727,3e-05,5.2153]
[1779500319943,30.08,75411.09,0.0,-0.96727,3e-05,5.21446]
[1779500323209,30.07,75393.01,0.0,-0.96791,3e-05,5.12909]
[1779500323972,30.07,75393.01,0.0,-0.96792,3e-05,5.12795]
[1779500324978,30.07,75390.37,0.0,-0.96802,3e-05,5.11501]
[1779500330013,30.06,75389.18,0.0,-0.9681,3e-05,5.10439]
[1779500335048,30.05,75387.54,0.0,-0.96818,3e-05,5.09389]
[1779500340086,30.05,75386.16,0.0,-0.96824,3e-05,5.08509]
[1779500345121,30.04,75384.25,0.0,-0.96833,3e-05,5.07395]
[1779500350154,30.04,75387.43,0.0,-0.96824,3e-05,5.08562]
[1779500355191,30.03,75390.27,0.0,-0.96816,3e-05,5.09574]
[1779500358219,30.03,75400.33,0.0,-0.96784,3e-05,5.13939]
[1779500359226,30.03,75402.49,0.0,-0.96777,3e-05,5.14854]
[1779500362248,30.03,75397.21,0.0,-0.96796,3e-05,5.12295]
[1779500367283,30.02,75399.63,0.0,-0.9679,3e-05,5.1309]
[1779500371314,30.02,75405.2,0.0,-0.96775,3e-05,5.15112]
[1779500376345,30.01,75403.06,0.0,-0.96784,3e-05,5.13831]
[1779500381380,30.01,75402.16,0.0,-0.9679,3e-05,5.13118]
[1779500387429,30.0,75403.55,0.0,-0.9679,3e-05,5.13053]
[1779500392459,29.99,75404.82,0.0,-0.9679,3e-05,5.13059]
[1779500397495,29.98,75403.12,0.0,-0.968,3e-05,5.1174]
[1779500402529,29.97,75402.98,0.0,-0.96805,3e-05,5.11133]
[1779500408571,29.96,75403.46,0.0,-0.96808,3e-05,5.10703]
[1779500413841,29.95,75404.08,0.0,-0.96811,3e-05,5.10341]
[1779500419649,29.94,75404.9,0.0,-0.96812,3e-05,5.10179]
[1779500424683,29.93,75404.75,0.0,-0.96817,3e-05,5.09587]
[1779500429718,29.92,75404.2,0.0,-0.96823,3e-05,5.0872]
[1779500434752,29.91,75404.31,0.0,-0.96828,3e-05,5.08017]
[1779500439788,29.9,75404.29,0.0,-0.96832,3e-05,5.07504]
[1779500444823,29.89,75404.19,0.0,-0.96836,3e-05,5.06963]
[1779500449859,29.89,75404.41,0.0,-0.96839,3e-05,5.06571]
[1779500454893,29.88,75404.68,0.0,-0.96842,3e-05,5.06206]
[1779500459927,29.87,75404.68,0.0,-0.96845,3e-05,5.05724]
[1779500464963,29.86,75404.73,0.0,-0.96849,3e-05,5.0527]
[1779500472251,29.85,75404.61,0.0,-0.96854,3e-05,5.04558]
[1779500479062,29.84,75404.8,0.0,-0.96858,3e-05,5.03994]
[1779500482322,29.83,75384.26,0.0,-0.96928,3e-05,4.94592]
[1779500484098,29.83,75379.75,0.0,-0.96944,3e-05,4.9244]
[1779500486112,29.83,75366.9,0.0,-0.96987,3e-05,4.86659]
[1779500487120,29.83,75358.17,0.0,-0.97015,3e-05,4.82793]
[1779500488128,29.83,75355.15,0.0,-0.97025,3e-05,4.81423]
[1779500493162,29.82,75355.33,0.0,-0.97028,3e-05,4.80976]
[1779500498195,29.82,75355.39,0.0,-0.9703,3e-05,4.80709]
[1779500506265,29.81,75353.78,0.0,-0.97037,3e-05,4.79767]
[1779500511298,29.81,75356.41,0.0,-0.97029,3e-05,4.80904]
[1779500514321,29.81,75348.29,0.0,-0.97054,3e-05,4.77408]
[1779500516335,29.81,75341.71,0.0,-0.97075,3e-05,4.746]
[1779500521369,29.81,75344.83,0.0,-0.97065,3e-05,4.76004]
[1779500526406,29.81,75341.83,0.0,-0.97075,3e-05,4.74559]
[1779500528420,29.81,75336.73,0.0,-0.97092,3e-05,4.72296]
[1779500534462,29.81,75340.9,0.0,-0.9708,3e-05,4.73855]
[1779500539497,29.8,75342.75,0.0,-0.97076,3e-05,4.74461]
[1779500545539,29.8,75343.19,0.0,-0.97076,3e-05,4.74428]
[1779500550575,29.8,75343.93,0.0,-0.97075,3e-05,4.74565]
[1779500552815,29.79,75351.67,0.0,-0.97053,3e-05,4.77551]
[1779500558635,29.79,75356.95,0.0,-0.97038,3e-05,4.79625]
[1779500563671,29.79,75357.22,0.0,-0.97039,3e-05,4.79531]
[1779500568707,29.78,75361.49,0.0,-0.97027,3e-05,4.81165]
[1779500573740,29.78,75361.53,0.0,-0.97028,3e-05,4.80954]
[1779500578775,29.78,75363.18,0.0,-0.97025,3e-05,4.8143]
[1779500583810,29.77,75365.36,0.0,-0.9702,3e-05,4.82071]
[1779500589852,29.76,75364.22,0.0,-0.97026,3e-05,4.81259]
[1779500594888,29.76,75362.03,0.0,-0.97035,3e-05,4.80045]
[1779500599922,29.76,75363.87,0.0,-0.97031,3e-05,4.80565]
[1779500604957,29.75,75365.36,0.0,-0.97029,3e-05,4.80927]
[1779500607977,29.75,75359.03,0.0,-0.9705,3e-05,4.78017]
[1779500613238,29.74,75345.5,0.0,-0.97096,3e-05,4.71719]
[1779500615027,29.74,75344.49,0.0,-0.97099,3e-05,4.71205]
[1779500620063,29.75,75348.76,0.0,-0.97084,3e-05,4.73257]
[1779500626105,29.75,75353.26,0.0,-0.97068,3e-05,4.75569]
[1779500631140,29.76,75354.83,0.0,-0.9706,3e-05,4.76547]
[1779500635167,29.77,75360.04,0.0,-0.9704,3e-05,4.79258]
[1779500637182,29.77,75363.02,0.0,-0.97029,3e-05,4.80771]
[1779500639195,29.77,75365.18,0.0,-0.97021,3e-05,4.81922]
[1779500644230,29.78,75361.41,0.0,-0.97029,3e-05,4.80824]
[1779500649265,29.79,75359.22,0.0,-0.97032,3e-05,4.80412]
[1779500654306,29.8,75355.64,0.0,-0.97039,3e-05,4.794]
[1779500655311,29.8,75337.3,0.0,-0.97097,3e-05,4.71517]
[1779500656318,29.8,75335.35,0.0,-0.97103,3e-05,4.70699]
[1779500660347,29.8,75342.21,0.0,-0.97081,3e-05,4.73703]
[1779500662365,29.8,75349.05,0.0,-0.97059,3e-05,4.76669]
[1779500664375,29.81,75353.83,0.0,-0.97042,3e-05,4.78962]
[1779500668403,29.81,75360.34,0.0,-0.97019,3e-05,4.8212]
[1779500672431,29.82,75366.2,0.0,-0.96999,3e-05,4.84856]
[1779500675451,29.82,75373.45,0.0,-0.96973,3e-05,4.8833]
[1779500680486,29.83,75370.95,0.0,-0.96977,3e-05,4.87731]
[1779500685525,29.84,75369.97,0.0,-0.96977,3e-05,4.87796]
[1779500690557,29.85,75366.39,0.0,-0.96985,3e-05,4.86713]
[1779500695593,29.85,75357.16,0.0,-0.97013,3e-05,4.82847]
[1779500696601,29.85,75354.93,0.0,-0.9702,3e-05,4.81872]
[1779500699625,29.85,75366.64,0.0,-0.96983,3e-05,4.86941]
[1779500700632,29.85,75369.92,0.0,-0.96973,3e-05,4.88359]
[1779500701639,29.85,75375.86,0.0,-0.96953,3e-05,4.91052]
[1779500702647,29.85,75370.38,0.0,-0.96971,3e-05,4.88627]
[1779500703653,29.85,75364.67,0.0,-0.96989,3e-05,4.86112]
[1779500704661,29.85,75365.79,0.0,-0.96986,3e-05,4.86585]
[1779500709697,29.85,75360.44,0.0,-0.97003,3e-05,4.84177]
[1779500714731,29.85,75358.72,0.0,-0.97009,3e-05,4.83374]
[1779500719766,29.85,75356.57,0.0,-0.97016,3e-05,4.82397]
[1779500721782,29.85,75362.9,0.0,-0.96996,3e-05,4.85132]
[1779500724012,29.85,75363.07,0.0,-0.96996,3e-05,4.85168]
[1779500726823,29.85,75352.02,0.0,-0.97031,3e-05,4.80352]
[1779500727824,29.85,75345.19,0.0,-0.97053,3e-05,4.77402]
[1779500728832,29.85,75341.91,0.0,-0.97063,3e-05,4.75992]
[1779500730845,29.85,75333.06,0.0,-0.97091,3e-05,4.72211]
[1779500731851,29.85,75326.59,0.0,-0.97113,3e-05,4.69231]
[1779500732858,29.85,75325.92,0.0,-0.97114,3e-05,4.68963]
[1779500737893,29.85,75326.9,0.0,-0.97113,3e-05,4.69213]
[1779500744155,29.84,75336.07,0.0,-0.97086,3e-05,4.72804]
[1779500749978,29.84,75334.28,0.0,-0.97092,3e-05,4.72109]
[1779500750985,29.84,75333.9,0.0,-0.97093,3e-05,4.71966]
[1779500755018,29.84,75331.2,0.0,-0.971,3e-05,4.70921]
[1779500757027,29.84,75324.59,0.0,-0.9712,3e-05,4.68159]
[1779500760051,29.85,75318.63,0.0,-0.97138,3e-05,4.65719]
[1779500761056,29.85,75324.04,0.0,-0.97121,3e-05,4.68037]
[1779500766090,29.85,75322.74,0.0,-0.97125,3e-05,4.67551]
[1779500772351,29.84,75323.26,0.0,-0.97125,3e-05,4.67568]
[1779500778174,29.84,75326.49,0.0,-0.97116,3e-05,4.6873]
[1779500790477,29.85,75327.56,0.0,-0.97109,3e-05,4.69665]
[1779500799325,29.85,75325.51,0.0,-0.97117,3e-05,4.68588]
[1779500804358,29.85,75322.42,0.0,-0.97128,3e-05,4.67111]
[1779500810619,29.84,75325.56,0.0,-0.97119,3e-05,4.68359]
[1779500813422,29.84,75318.4,0.0,-0.97141,3e-05,4.65328]
[1779500814429,29.84,75309.47,0.0,-0.97168,3e-05,4.61534]
[1779500815436,29.85,75309.58,0.0,-0.97167,3e-05,4.61663]
[1779500820692,29.86,75308.27,0.0,-0.97167,3e-05,4.6175]
[1779500824499,29.87,75299.79,0.0,-0.97188,3e-05,4.58751]
[1779500825506,29.89,75297.69,0.0,-0.97184,3e-05,4.59308]
[1779500827519,29.9,75289.91,0.0,-0.97206,3e-05,4.56349]
[1779500828526,29.9,75285.0,0.0,-0.97219,3e-05,4.54457]
[1779500829535,29.93,75284.44,0.0,-0.9721,3e-05,4.5573]
[1779500834570,29.99,75287.11,0.0,-0.97177,3e-05,4.6023]
[1779500839607,30.0,75287.58,0.0,-0.97171,3e-05,4.6103]
[1779500844643,30.03,75286.82,0.0,-0.97159,3e-05,4.62688]
[1779500845648,30.06,75298.97,0.0,-0.97111,3e-05,4.6918]
[1779500846653,30.06,75303.06,0.0,-0.97098,3e-05,4.71039]
[1779500851690,30.07,75306.14,0.0,-0.97085,3e-05,4.7274]
[1779500856724,30.14,75307.63,0.0,-0.97052,3e-05,4.7716]
[1779500861761,30.18,75311.18,0.0,-0.97022,3e-05,4.81254]
[1779500866795,30.19,75314.53,0.0,-0.97007,3e-05,4.83223]
[1779500869815,30.19,75316.03,0.0,-0.97,3e-05,4.84174]
[1779500874850,30.2,75316.07,0.0,-0.96996,3e-05,4.84695]
[1779500879887,30.21,75309.57,0.0,-0.97013,3e-05,4.82389]
[1779500880892,30.21,75310.18,0.0,-0.9701,3e-05,4.82753]
[1779500884921,30.22,75316.5,0.0,-0.96987,3e-05,4.85879]
[1779500886934,30.22,75319.81,0.0,-0.96975,3e-05,4.87501]
[1779500891969,30.23,75322.88,0.0,-0.96962,3e-05,4.89298]
[1779500893984,30.24,75330.3,0.0,-0.96937,3e-05,4.92699]
[1779500894992,30.24,75335.6,0.0,-0.96919,3e-05,4.95092]
[1779500896003,30.24,75340.16,0.0,-0.96904,3e-05,4.97166]
[1779500898014,30.24,75344.25,0.0,-0.96889,3e-05,4.9911]
[1779500903052,30.25,75346.25,0.0,-0.9688,3e-05,5.00352]
[1779500908086,30.25,75347.99,0.0,-0.96872,3e-05,5.01473]
[1779500913121,30.26,75345.2,0.0,-0.9688,3e-05,5.00361]
[1779500918155,30.27,75346.01,0.0,-0.96874,3e-05,5.01154]
[1779500925206,30.28,75347.24,0.0,-0.96866,3e-05,5.0219]
[1779500930240,30.28,75347.66,0.0,-0.96862,3e-05,5.0272]
[1779500935275,30.29,75346.93,0.0,-0.96862,3e-05,5.02742]
[1779500941545,30.29,75346.99,0.0,-0.96859,3e-05,5.03172]
[1779500947361,30.3,75344.99,0.0,-0.96862,3e-05,5.02692]
[1779500952395,30.31,75348.35,0.0,-0.96849,3e-05,5.04501]
[1779500957431,30.31,75351.3,0.0,-0.96836,3e-05,5.06118]
[1779500962466,30.32,75356.27,0.0,-0.96818,3e-05,5.08621]
[1779500971756,30.32,75355.33,0.0,-0.96819,3e-05,5.08382]
[1779500977574,30.33,75356.47,0.0,-0.96813,3e-05,5.09242]
[1779500982606,30.34,75361.43,0.0,-0.96794,3e-05,5.11736]
[1779500987641,30.34,75360.83,0.0,-0.96794,3e-05,5.11748]
[1779500992676,30.34,75359.46,0.0,-0.96796,3e-05,5.11417]
[1779500997711,30.35,75359.24,0.0,-0.96795,3e-05,5.11598]
[1779501002746,30.35,75361.3,0.0,-0.96786,3e-05,5.12795]
[1779501005774,30.36,75367.05,0.0,-0.96766,3e-05,5.15529]
[1779501012035,30.36,75365.71,0.0,-0.96768,3e-05,5.15234]
[1779501017858,30.37,75365.59,0.0,-0.96766,3e-05,5.15494]
[1779501022893,30.37,75366.25,0.0,-0.96762,3e-05,5.16037]
[1779501029944,30.38,75366.86,0.0,-0.96757,3e-05,5.16652]
[1779501035986,30.38,75367.57,0.0,-0.96754,3e-05,5.17022]
[1779501041021,30.39,75368.05,0.0,-0.9675,3e-05,5.1749]
[1779501046059,30.39,75368.94,0.0,-0.96745,3e-05,5.1814]
[1779501051096,30.4,75369.29,0.0,-0.96742,3e-05,5.18548]
[1779501056129,30.4,75369.16,0.0,-0.96741,3e-05,5.1874]
[1779501062171,30.4,75369.4,0.0,-0.96738,3e-05,5.19147]
[1779501067206,30.41,75369.56,0.0,-0.96735,3e-05,5.19468]
[1779501072459,30.41,75369.91,0.0,-0.96732,3e-05,5.19923]
[1779501078282,30.42,75369.22,0.0,-0.96732,3e-05,5.19861]
[1779501083319,30.42,75369.34,0.0,-0.9673,3e-05,5.20211]
[1779501088355,30.43,75369.9,0.0,-0.96726,3e-05,5.20657]
[1779501096408,30.43,75368.65,0.0,-0.96729,3e-05,5.20279]
[1779501101443,30.44,75365.27,0.0,-0.96738,3e-05,5.18987]
[1779501107486,30.44,75364.0,0.0,-0.96741,3e-05,5.18679]
[1779501112742,30.45,75362.37,0.0,-0.96744,3e-05,5.18156]
[1779501118563,30.45,75355.32,0.0,-0.96766,3e-05,5.1525]
[1779501127626,30.46,75353.04,0.0,-0.96771,3e-05,5.14654]
[1779501132883,30.46,75352.94,0.0,-0.96769,3e-05,5.1484]
[1779501138703,30.47,75352.7,0.0,-0.96768,3e-05,5.15007]
[1779501145752,30.47,75351.68,0.0,-0.96769,3e-05,5.1487]
[1779501153024,30.48,75350.76,0.0,-0.96771,3e-05,5.14531]
[1779501158843,30.48,75349.64,0.0,-0.96773,3e-05,5.14301]
[1779501163877,30.48,75349.32,0.0,-0.96772,3e-05,5.14382]
[1779501168913,30.49,75348.96,0.0,-0.96772,3e-05,5.14443]
[1779501173947,30.49,75348.74,0.0,-0.96771,3e-05,5.14565]
[1779501179990,30.5,75349.04,0.0,-0.96768,3e-05,5.1496]
[1779501185027,30.5,75348.76,0.0,-0.96767,3e-05,5.15049]
[1779501186034,30.5,75356.97,0.0,-0.96739,3e-05,5.18757]
[1779501187041,30.5,75363.38,0.0,-0.96717,3e-05,5.21667]
[1779501188047,30.5,75366.44,0.0,-0.96707,3e-05,5.23076]
[1779501189054,30.5,75374.22,0.0,-0.9668,3e-05,5.26615]
[1779501190063,30.5,75374.49,0.0,-0.96679,3e-05,5.26761]
[1779501195098,30.51,75371.68,0.0,-0.96688,3e-05,5.25609]
[1779501201139,30.51,75369.44,0.0,-0.96694,3e-05,5.24739]
[1779501206174,30.51,75367.31,0.0,-0.967,3e-05,5.23898]
[1779501211211,30.51,75363.9,0.0,-0.96713,3e-05,5.22236]
[1779501216246,30.51,75361.76,0.0,-0.96719,3e-05,5.21395]
[1779501221280,30.52,75360.73,0.0,-0.96721,3e-05,5.21056]
[1779501226315,30.52,75361.62,0.0,-0.96718,3e-05,5.21572]
[1779501231350,30.52,75361.64,0.0,-0.96717,3e-05,5.2169]
[1779501233588,30.52,75370.68,0.0,-0.96686,3e-05,5.25821]
[1779501235378,30.52,75375.98,0.0,-0.96667,3e-05,5.2823]
[1779501240412,30.52,75375.9,0.0,-0.96667,3e-05,5.28245]
[1779501242429,30.52,75368.92,0.0,-0.96691,3e-05,5.25114]
[1779501247462,30.52,75365.72,0.0,-0.96701,3e-05,5.23742]
[1779501252503,30.52,75367.59,0.0,-0.96694,3e-05,5.24649]
[1779501253728,30.52,75369.67,0.0,-0.96687,3e-05,5.25606]
[1779501259552,30.53,75374.81,0.0,-0.96669,3e-05,5.27981]
[1779501260561,30.53,75381.21,0.0,-0.96647,3e-05,5.30887]
[1779501263798,30.53,75386.26,0.0,-0.9663,3e-05,5.33186]
[1779501268615,30.53,75394.88,0.0,-0.966,3e-05,5.37119]
[1779501273868,30.52,75399.48,0.0,-0.96586,3e-05,5.38943]
[1779501279692,30.52,75400.93,0.0,-0.96581,3e-05,5.39568]
[1779501284726,30.52,75400.98,0.0,-0.96581,3e-05,5.39553]
[1779501290769,30.52,75400.04,0.0,-0.96585,3e-05,5.3908]
[1779501295805,30.52,75407.43,0.0,-0.96559,4e-05,5.42457]
[1779501299833,30.52,75412.67,0.0,-0.96541,4e-05,5.44827]
[1779501304868,30.52,75410.82,0.0,-0.96548,4e-05,5.43913]
[1779501308896,30.52,75402.5,0.0,-0.96578,3e-05,5.40041]
[1779501309903,30.52,75401.79,0.0,-0.9658,3e-05,5.39712]
[1779501314938,30.52,75398.99,0.0,-0.9659,3e-05,5.38419]
[1779501319973,30.52,75398.51,0.0,-0.96592,3e-05,5.38194]
[1779501325011,30.52,75402.93,0.0,-0.96576,3e-05,5.40217]
[1779501330043,30.52,75406.85,0.0,-0.96563,4e-05,5.41998]
[1779501335079,30.52,75406.71,0.0,-0.96565,4e-05,5.41654]
[1779501340112,30.52,75406.27,0.0,-0.96567,4e-05,5.41439]
[1779501345150,30.52,75407.78,0.0,-0.96561,4e-05,5.42127]
[1779501350183,30.52,75406.89,0.0,-0.96565,4e-05,5.41707]
[1779501355219,30.52,75408.29,0.0,-0.9656,4e-05,5.42351]
[1779501361493,30.52,75408.88,0.0,-0.96558,4e-05,5.42621]
[1779501365289,30.52,75403.3,0.0,-0.96577,3e-05,5.40052]
[1779501370325,30.52,75401.96,0.0,-0.96582,3e-05,5.39346]
[1779501375361,30.52,75400.77,0.0,-0.96587,3e-05,5.38814]
[1779501379389,30.52,75407.83,0.0,-0.96562,4e-05,5.4207]
[1779501381403,30.52,75409.3,0.0,-0.96557,4e-05,5.42742]
[1779501386442,30.52,75409.0,0.0,-0.96558,4e-05,5.42579]
[1779501388453,30.51,75414.38,0.0,-0.9654,4e-05,5.44947]
[1779501390466,30.51,75413.96,0.0,-0.96542,4e-05,5.44624]
[1779501395501,30.5,75412.21,0.0,-0.96555,4e-05,5.42977]
[1779501401776,30.49,75412.39,0.0,-0.9656,4e-05,5.42264]
[1779501407585,30.48,75410.45,0.0,-0.96571,4e-05,5.4081]
[1779501409599,30.48,75402.97,0.0,-0.96599,3e-05,5.37153]
[1779501414633,30.47,75401.9,0.0,-0.96607,3e-05,5.36147]
[1779501421916,30.45,75398.12,0.0,-0.96626,3e-05,5.33608]
[1779501427726,30.44,75397.42,0.0,-0.96633,3e-05,5.32692]
[1779501433768,30.43,75397.25,0.0,-0.96638,3e-05,5.32025]
[1779501438803,30.43,75397.89,0.0,-0.9664,3e-05,5.31829]
[1779501442136,30.42,75417.92,0.0,-0.96572,4e-05,5.40733]
[1779501442867,30.42,75418.43,0.0,-0.9657,4e-05,5.40966]
[1779501447902,30.42,75412.91,0.0,-0.96591,3e-05,5.38304]
[1779501452937,30.42,75408.56,0.0,-0.96607,3e-05,5.36077]
[1779501457972,30.42,75405.09,0.0,-0.96619,3e-05,5.34531]
[1779501463007,30.42,75404.81,0.0,-0.96619,3e-05,5.34451]
[1779501468043,30.42,75405.22,0.0,-0.96618,3e-05,5.34686]
[1779501476099,30.42,75404.88,0.0,-0.96618,3e-05,5.34606]
[1779501481134,30.42,75404.99,0.0,-0.96618,3e-05,5.34704]
[1779501486169,30.42,75405.04,0.0,-0.96617,3e-05,5.34774]
[1779501491205,30.43,75404.57,0.0,-0.96618,3e-05,5.34607]
[1779501496240,30.43,75405.47,0.0,-0.96615,3e-05,5.35066]
[1779501501274,30.43,75406.14,0.0,-0.96612,3e-05,5.35418]
[1779501506310,30.43,75406.81,0.0,-0.96609,3e-05,5.3577]
[1779501511345,30.43,75406.66,0.0,-0.96611,3e-05,5.35491]
[1779501516380,30.43,75406.01,0.0,-0.96613,3e-05,5.35238]
[1779501521417,30.43,75408.69,0.0,-0.96603,3e-05,5.36512]
[1779501526453,30.43,75408.85,0.0,-0.96603,3e-05,5.36619]
[1779501531487,30.43,75409.22,0.0,-0.96601,3e-05,5.36825]
[1779501536522,30.43,75407.99,0.0,-0.96605,3e-05,5.36298]
[1779501541556,30.43,75407.11,0.0,-0.96608,3e-05,5.35934]
[1779501546593,30.43,75403.56,0.0,-0.9662,3e-05,5.34358]
[1779501551632,30.43,75403.32,0.0,-0.9662,3e-05,5.34302]
[1779501556664,30.44,75403.67,0.0,-0.96618,3e-05,5.34515]
[1779501561698,30.44,75404.64,0.0,-0.96615,3e-05,5.35008]
[1779501566733,30.44,75405.14,0.0,-0.96613,3e-05,5.3528]
[1779501571768,30.44,75404.18,0.0,-0.96617,3e-05,5.34631]
[1779501576803,30.44,75409.16,0.0,-0.966,3e-05,5.36954]
[1779501584128,30.44,75409.0,0.0,-0.966,3e-05,5.3692]
[1779501586873,30.44,75414.22,0.0,-0.96582,3e-05,5.3933]
[1779501591908,30.43,75415.85,0.0,-0.96579,4e-05,5.39659]
[1779501596943,30.42,75414.69,0.0,-0.96587,3e-05,5.38602]
[1779501601977,30.41,75416.58,0.0,-0.96585,3e-05,5.38956]
[1779501604281,30.41,75425.14,0.0,-0.96556,4e-05,5.42707]
[1779501604999,30.41,75425.14,0.0,-0.96557,4e-05,5.42598]
[1779501610034,30.41,75428.25,0.0,-0.96547,4e-05,5.43925]
[1779501615069,30.41,75430.27,0.0,-0.9654,4e-05,5.44843]
[1779501618090,30.41,75437.54,0.0,-0.96514,4e-05,5.48205]
[1779501623125,30.41,75436.64,0.0,-0.96518,4e-05,5.4773]
[1779501628171,30.4,75438.34,0.0,-0.96512,4e-05,5.48474]
[1779501633211,30.4,75442.91,0.0,-0.96498,4e-05,5.50267]
[1779501638242,30.4,75442.82,0.0,-0.96499,4e-05,5.50152]
[1779501643276,30.4,75446.08,0.0,-0.96488,4e-05,5.51609]
[1779501649319,30.4,75444.93,0.0,-0.96493,4e-05,5.50977]
[1779501654631,30.4,75444.69,0.0,-0.96494,4e-05,5.50797]
[1779501660396,30.4,75439.93,0.0,-0.96512,4e-05,5.48388]
[1779501662410,30.39,75428.74,0.0,-0.96553,4e-05,5.43054]
[1779501663416,30.39,75427.19,0.0,-0.96559,4e-05,5.42225]
[1779501668451,30.39,75426.65,0.0,-0.96562,4e-05,5.41868]
[1779501673488,30.39,75429.31,0.0,-0.96553,4e-05,5.43095]
[1779501676508,30.39,75423.51,0.0,-0.96573,4e-05,5.40407]
[1779501677516,30.39,75414.48,0.0,-0.96605,3e-05,5.36246]
[1779501678522,30.39,75410.55,0.0,-0.96618,3e-05,5.34451]
[1779501680536,30.39,75407.86,0.0,-0.96628,3e-05,5.33245]
[1779501685578,30.39,75408.89,0.0,-0.96623,3e-05,5.33788]
[1779501690606,30.39,75416.23,0.0,-0.96597,3e-05,5.37223]
[1779501692620,30.39,75418.79,0.0,-0.9659,3e-05,5.38165]
[1779501695641,30.39,75422.79,0.0,-0.96576,4e-05,5.40024]
[1779501698663,30.39,75418.31,0.0,-0.96591,3e-05,5.3797]
[1779501703697,30.39,75419.18,0.0,-0.96588,3e-05,5.38404]
[1779501711753,30.39,75419.24,0.0,-0.96587,3e-05,5.38489]
[1779501716788,30.4,75416.64,0.0,-0.96596,3e-05,5.37332]
[1779501721824,30.4,75416.26,0.0,-0.96597,3e-05,5.37212]
[1779501726858,30.4,75414.79,0.0,-0.96602,3e-05,5.36591]
[1779501731894,30.4,75413.85,0.0,-0.96605,3e-05,5.36217]
[1779501735197,30.4,75419.93,0.0,-0.96583,4e-05,5.39057]
[1779501740957,30.4,75419.39,0.0,-0.96585,4e-05,5.38837]
[1779501742970,30.4,75414.14,0.0,-0.96603,3e-05,5.36435]
[1779501745266,30.4,75412.18,0.0,-0.96609,3e-05,5.3557]
[1779501750034,30.4,75406.66,0.0,-0.96628,3e-05,5.33117]
[1779501755335,30.4,75406.01,0.0,-0.96631,3e-05,5.32659]
[1779501761111,30.4,75404.91,0.0,-0.96635,3e-05,5.32153]
[1779501766146,30.4,75405.19,0.0,-0.96633,3e-05,5.32369]
[1779501769167,30.41,75398.33,0.0,-0.96656,3e-05,5.29296]
[1779501774202,30.41,75395.07,0.0,-0.96667,3e-05,5.27927]
[1779501779237,30.41,75394.74,0.0,-0.96667,3e-05,5.27893]
[1779501784273,30.41,75392.36,0.0,-0.96675,3e-05,5.26815]
[1779501787294,30.41,75386.06,0.0,-0.96699,3e-05,5.23711]
[1779501792328,30.4,75384.67,0.0,-0.96706,3e-05,5.22673]
[1779501797363,30.39,75383.39,0.0,-0.96714,3e-05,5.21685]
[1779501803405,30.38,75382.67,0.0,-0.9672,3e-05,5.2087]
[1779501808440,30.38,75380.28,0.0,-0.96731,3e-05,5.19389]
[1779501812471,30.37,75374.1,0.0,-0.96756,3e-05,5.16053]
[1779501817507,30.36,75372.28,0.0,-0.96765,3e-05,5.14873]
[1779501819521,30.36,75366.24,0.0,-0.96786,3e-05,5.12035]
[1779501824556,30.36,75364.99,0.0,-0.96793,3e-05,5.11152]
[1779501829592,30.35,75361.86,0.0,-0.96806,3e-05,5.09445]
[1779501833618,30.35,75367.96,0.0,-0.96787,3e-05,5.11914]
[1779501840668,30.34,75365.54,0.0,-0.96799,3e-05,5.10396]
[1779501845973,30.33,75364.09,0.0,-0.96806,3e-05,5.09449]
[1779501851745,30.33,75366.01,0.0,-0.96802,3e-05,5.09945]
[1779501856779,30.32,75362.37,0.0,-0.96816,3e-05,5.08027]
[1779501861820,30.32,75360.91,0.0,-0.96824,3e-05,5.07086]
[1779501866855,30.31,75355.2,0.0,-0.96845,3e-05,5.04274]
[1779501870888,30.31,75352.84,0.0,-0.96851,3e-05,5.03344]
[1779501876928,30.32,75352.31,0.0,-0.96852,3e-05,5.03202]
[1779501881961,30.33,75348.94,0.0,-0.96861,3e-05,5.02006]
[1779501886999,30.33,75348.34,0.0,-0.96862,3e-05,5.01828]
[1779501892035,30.33,75347.33,0.0,-0.96866,3e-05,5.01379]
[1779501893038,30.33,75338.81,0.0,-0.96894,3e-05,4.97599]
[1779501894048,30.33,75336.9,0.0,-0.969,3e-05,4.96727]
[1779501899082,30.32,75337.35,0.0,-0.969,3e-05,4.96749]
[1779501902103,30.32,75344.77,0.0,-0.96877,3e-05,4.99893]
[1779501903110,30.32,75352.12,0.0,-0.96852,3e-05,5.03197]
[1779501904117,30.32,75354.5,0.0,-0.96844,3e-05,5.04312]
[1779501911167,30.33,75356.23,0.0,-0.96835,3e-05,5.0551]
[1779501914191,30.33,75361.61,0.0,-0.96815,3e-05,5.08125]
[1779501919222,30.34,75366.52,0.0,-0.96797,3e-05,5.1058]
[1779501921236,30.34,75372.23,0.0,-0.96777,3e-05,5.13223]
[1779501926534,30.34,75371.85,0.0,-0.96777,3e-05,5.13286]
[1779501932313,30.35,75370.35,0.0,-0.96781,3e-05,5.12647]
[1779501937348,30.35,75371.35,0.0,-0.96776,3e-05,5.13327]
[1779501942385,30.36,75370.67,0.0,-0.96776,3e-05,5.13255]
[1779501947419,30.36,75369.93,0.0,-0.96777,3e-05,5.1316]
[1779501952455,30.37,75370.78,0.0,-0.96772,3e-05,5.13775]
[1779501954470,30.37,75376.28,0.0,-0.96753,3e-05,5.16321]
[1779501959504,30.37,75374.92,0.0,-0.96756,3e-05,5.15921]
[1779501964539,30.37,75378.74,0.0,-0.96742,3e-05,5.17836]
[1779501969574,30.38,75374.26,0.0,-0.96755,3e-05,5.16024]
[1779501974609,30.38,75371.86,0.0,-0.96762,3e-05,5.15158]
[1779501979644,30.38,75374.78,0.0,-0.96751,3e-05,5.16667]
[1779501984678,30.39,75381.33,0.0,-0.96727,3e-05,5.19801]
[1779501986958,30.39,75382.53,0.0,-0.96722,3e-05,5.20406]
[1779501994749,30.39,75380.71,0.0,-0.96728,3e-05,5.19583]
[1779502000790,30.4,75380.53,0.0,-0.96727,3e-05,5.19672]
[1779502005831,30.4,75380.43,0.0,-0.96727,3e-05,5.19759]
[1779502010867,30.4,75380.51,0.0,-0.96726,3e-05,5.19919]
[1779502014895,30.4,75384.26,0.0,-0.96712,3e-05,5.21699]
[1779502017172,30.4,75399.76,0.0,-0.96659,3e-05,5.28765]
[1779502018923,30.4,75401.75,0.0,-0.96652,3e-05,5.29702]
[1779502025974,30.4,75398.89,0.0,-0.96661,3e-05,5.28477]
[1779502030003,30.4,75404.58,0.0,-0.96641,3e-05,5.31123]
[1779502035037,30.41,75404.79,0.0,-0.9664,3e-05,5.31277]
[1779502040073,30.41,75404.18,0.0,-0.96642,3e-05,5.31059]
[1779502045111,30.41,75403.9,0.0,-0.96642,3e-05,5.30994]
[1779502050143,30.41,75405.54,0.0,-0.96636,3e-05,5.31804]
[1779502055178,30.41,75405.58,0.0,-0.96637,3e-05,5.31629]
[1779502057192,30.41,75418.68,0.0,-0.96591,3e-05,5.37663]
[1779502058199,30.41,75425.32,0.0,-0.96568,4e-05,5.4073]
[1779502059207,30.41,75424.9,0.0,-0.9657,4e-05,5.40423]
[1779502064241,30.41,75423.65,0.0,-0.96575,4e-05,5.39836]
[1779502071290,30.41,75425.46,0.0,-0.96568,4e-05,5.40653]
[1779502076325,30.41,75424.55,0.0,-0.96572,4e-05,5.4022]
[1779502082367,30.41,75423.88,0.0,-0.96574,4e-05,5.39916]
[1779502084382,30.41,75417.55,0.0,-0.96596,3e-05,5.37004]
[1779502086395,30.41,75416.77,0.0,-0.96599,3e-05,5.36671]
[1779502091429,30.41,75416.69,0.0,-0.96599,3e-05,5.36682]
[1779502096465,30.41,75417.31,0.0,-0.96596,3e-05,5.37018]
[1779502101499,30.41,75418.28,0.0,-0.96592,3e-05,5.37517]
[1779502107807,30.41,75419.32,0.0,-0.96588,3e-05,5.38057]
[1779502113584,30.41,75422.33,0.0,-0.96579,4e-05,5.39255]
[1779502118619,30.41,75425.08,0.0,-0.96569,4e-05,5.40566]
[1779502123657,30.41,75425.72,0.0,-0.96569,4e-05,5.40569]
[1779502128690,30.4,75425.68,0.0,-0.96573,4e-05,5.40033]
[1779502133726,30.39,75425.55,0.0,-0.96577,4e-05,5.39456]
[1779502138761,30.38,75425.38,0.0,-0.96582,4e-05,5.38872]
[1779502143796,30.37,75420.53,0.0,-0.96602,3e-05,5.36144]
[1779502149840,30.37,75421.08,0.0,-0.96602,3e-05,5.3616]
[1779502154874,30.36,75424.61,0.0,-0.96593,4e-05,5.37426]
[1779502160917,30.36,75424.75,0.0,-0.96593,4e-05,5.37354]
[1779502165952,30.35,75424.48,0.0,-0.96598,3e-05,5.3675]
[1779502170987,30.35,75424.07,0.0,-0.96602,3e-05,5.36192]
[1779502175015,30.34,75427.85,0.0,-0.96593,4e-05,5.37406]
[1779502185085,30.35,75426.88,0.0,-0.96595,4e-05,5.37052]
[1779502187103,30.35,75420.29,0.0,-0.96618,3e-05,5.34033]
[1779502188377,30.35,75413.18,0.0,-0.96643,3e-05,5.30784]
[1779502189114,30.35,75413.18,0.0,-0.96643,3e-05,5.30799]
[1779502194150,30.35,75413.45,0.0,-0.96641,3e-05,5.31006]
[1779502200193,30.35,75413.58,0.0,-0.96642,3e-05,5.30956]
[1779502203215,30.35,75405.22,0.0,-0.9667,3e-05,5.27199]
[1779502204222,30.35,75404.27,0.0,-0.96673,3e-05,5.26792]
[1779502207243,30.35,75411.06,0.0,-0.96649,3e-05,5.29969]
[1779502209257,30.35,75412.9,0.0,-0.96642,3e-05,5.30853]
[1779502212278,30.35,75409.34,0.0,-0.96654,3e-05,5.29296]
[1779502217315,30.35,75410.29,0.0,-0.9665,3e-05,5.29852]
[1779502223356,30.35,75411.47,0.0,-0.96645,3e-05,5.30532]
[1779502228391,30.36,75409.98,0.0,-0.96649,3e-05,5.29966]
[1779502233426,30.36,75405.52,0.0,-0.96665,3e-05,5.27804]
[1779502237453,30.36,75412.43,0.0,-0.9664,3e-05,5.31058]
[1779502242488,30.36,75411.85,0.0,-0.96641,3e-05,5.30894]
[1779502248798,30.36,75410.21,0.0,-0.96646,3e-05,5.30296]
[1779502252559,30.37,75405.42,0.0,-0.96662,3e-05,5.28211]
[1779502257596,30.37,75402.51,0.0,-0.96671,3e-05,5.27024]
[1779502262629,30.37,75404.57,0.0,-0.96663,3e-05,5.28099]
[1779502267663,30.37,75404.02,0.0,-0.96663,3e-05,5.27982]
[1779502272699,30.38,75404.44,0.0,-0.96661,3e-05,5.28301]
[1779502277735,30.38,75403.92,0.0,-0.96662,3e-05,5.28189]
[1779502282769,30.38,75404.61,0.0,-0.96659,3e-05,5.28622]
[1779502289087,30.38,75404.42,0.0,-0.96658,3e-05,5.28674]
[1779502294857,30.38,75404.06,0.0,-0.9666,3e-05,5.28397]
[1779502299896,30.39,75405.43,0.0,-0.96654,3e-05,5.29136]
[1779502304932,30.39,75407.51,0.0,-0.96646,3e-05,5.30185]
[1779502310973,30.39,75407.06,0.0,-0.96647,3e-05,5.30103]
[1779502317017,30.39,75408.29,0.0,-0.96642,3e-05,5.30795]
[1779502322057,30.39,75415.19,0.0,-0.96617,3e-05,5.3406]
[1779502324072,30.39,75418.44,0.0,-0.96605,3e-05,5.35587]
[1779502329373,30.4,75419.27,0.0,-0.96602,3e-05,5.36045]
[1779502335149,30.4,75422.13,0.0,-0.96591,3e-05,5.37449]
[1779502340183,30.4,75423.19,0.0,-0.96587,4e-05,5.37993]
[1779502345219,30.4,75424.04,0.0,-0.96584,4e-05,5.38431]
[1779502350253,30.4,75424.27,0.0,-0.96583,4e-05,5.38566]
[1779502354281,30.4,75422.33,0.0,-0.96591,4e-05,5.3745]
[1779502359316,30.4,75422.29,0.0,-0.96591,4e-05,5.37472]
[1779502365359,30.4,75420.77,0.0,-0.96595,3e-05,5.36834]
[1779502370394,30.4,75420.66,0.0,-0.96595,3e-05,5.3684]
[1779502375429,30.4,75420.44,0.0,-0.96596,3e-05,5.36798]
[1779502382478,30.4,75420.54,0.0,-0.96595,3e-05,5.36932]
[1779502386508,30.41,75430.06,0.0,-0.96561,4e-05,5.41379]
[1779502387515,30.41,75430.06,0.0,-0.96561,4e-05,5.41388]
[1779502389537,30.4,75433.36,0.0,-0.9655,4e-05,5.42818]
[1779502391547,30.4,75439.92,0.0,-0.96527,4e-05,5.45762]
[1779502392554,30.4,75441.85,0.0,-0.96521,4e-05,5.46658]
[1779502397589,30.4,75461.14,0.0,-0.96452,4e-05,5.5568]
[1779502398596,30.4,75464.58,0.0,-0.96439,4e-05,5.57284]
[1779502399865,30.4,75457.99,0.0,-0.96463,4e-05,5.54135]
[1779502405646,30.4,75454.26,0.0,-0.96477,4e-05,5.52303]
[1779502411688,30.4,75452.55,0.0,-0.96486,4e-05,5.51162]
[1779502416727,30.4,75453.51,0.0,-0.96483,4e-05,5.51548]
[1779502422766,30.4,75454.08,0.0,-0.96481,4e-05,5.51723]
[1779502428809,30.39,75456.3,0.0,-0.96474,4e-05,5.52686]
[1779502434850,30.39,75457.05,0.0,-0.96475,4e-05,5.52522]
[1779502440153,30.38,75455.31,0.0,-0.96486,4e-05,5.51102]
[1779502445930,30.36,75459.01,0.0,-0.96479,4e-05,5.52111]
[1779502450965,30.35,75455.97,0.0,-0.96494,4e-05,5.50083]
[1779502456000,30.34,75457.67,0.0,-0.96493,4e-05,5.50282]
[1779502463050,30.33,75458.8,0.0,-0.96495,4e-05,5.49971]
[1779502468085,30.32,75457.78,0.0,-0.96504,4e-05,5.48898]
[1779502473120,30.31,75458.38,0.0,-0.96508,4e-05,5.48336]
[1779502478156,30.3,75462.16,0.0,-0.96499,4e-05,5.49528]
[1779502485204,30.29,75461.99,0.0,-0.96506,4e-05,5.48622]
[1779502490506,30.28,75461.35,0.0,-0.96512,4e-05,5.47738]
[1779502493278,30.27,75422.05,0.0,-0.96653,3e-05,5.29301]
[1779502494539,30.27,75380.12,0.0,-0.96797,3e-05,5.10121]
[1779502495282,30.27,75380.12,0.0,-0.96798,3e-05,5.10037]
[1779502496289,30.27,75374.07,0.0,-0.96818,3e-05,5.0729]
[1779502497295,30.27,75375.47,0.0,-0.96814,3e-05,5.07862]
[1779502498305,30.27,75380.7,0.0,-0.96797,3e-05,5.10142]
[1779502499309,30.26,75387.11,0.0,-0.96776,3e-05,5.12953]
[1779502500316,30.26,75394.82,0.0,-0.9675,3e-05,5.16356]
[1779502501326,30.26,75397.31,0.0,-0.96742,3e-05,5.17413]
[1779502505351,30.26,75401.8,0.0,-0.96729,3e-05,5.19172]
[1779502510387,30.25,75410.36,0.0,-0.96702,3e-05,5.22705]
[1779502511403,30.25,75413.65,0.0,-0.96692,3e-05,5.24127]
[1779502516430,30.24,75415.15,0.0,-0.9669,3e-05,5.2443]
[1779502521466,30.24,75415.01,0.0,-0.96693,3e-05,5.23987]
[1779502526501,30.23,75415.8,0.0,-0.96693,3e-05,5.23978]
[1779502531535,30.23,75417.41,0.0,-0.96692,3e-05,5.24101]
[1779502536571,30.22,75418.43,0.0,-0.96691,3e-05,5.2421]
[1779502541606,30.21,75418.71,0.0,-0.96693,3e-05,5.23983]
[1779502546641,30.21,75417.79,0.0,-0.96699,3e-05,5.23215]
[1779502551683,30.2,75433.95,0.0,-0.96645,3e-05,5.30266]
[1779502552690,30.2,75446.4,0.0,-0.96602,4e-05,5.36037]
[1779502554704,30.2,75456.56,0.0,-0.96567,4e-05,5.40566]
[1779502559738,30.19,75458.9,0.0,-0.96563,4e-05,5.41167]
[1779502565043,30.18,75461.28,0.0,-0.96559,4e-05,5.41688]
[1779502570818,30.17,75464.37,0.0,-0.96552,4e-05,5.42643]
[1779502575854,30.17,75464.79,0.0,-0.96554,4e-05,5.42346]
[1779502580889,30.16,75466.16,0.0,-0.96553,4e-05,5.42495]
[1779502585924,30.15,75465.71,0.0,-0.96559,4e-05,5.41738]
[1779502590959,30.14,75467.23,0.0,-0.96559,4e-05,5.41671]
[1779502595994,30.12,75466.08,0.0,-0.96571,4e-05,5.40076]
[1779502602037,30.11,75464.55,0.0,-0.96581,4e-05,5.388]
[1779502607073,30.11,75463.08,0.0,-0.9659,4e-05,5.37653]
[1779502609087,30.1,75469.35,0.0,-0.96569,4e-05,5.40384]
[1779502613115,30.1,75463.79,0.0,-0.96591,4e-05,5.37415]
[1779502618149,30.09,75463.45,0.0,-0.96597,4e-05,5.36726]
[1779502623185,30.07,75463.35,0.0,-0.96603,4e-05,5.35905]
[1779502628220,30.06,75466.04,0.0,-0.966,4e-05,5.36382]
[1779502633255,30.05,75470.93,0.0,-0.96588,4e-05,5.37865]
[1779502638290,30.04,75464.79,0.0,-0.96616,4e-05,5.34214]
[1779502643326,30.02,75465.07,0.0,-0.96621,4e-05,5.33574]
[1779502648362,30.01,75462.13,0.0,-0.96637,4e-05,5.3145]
[1779502655678,29.99,75460.93,0.0,-0.96651,3e-05,5.29602]
[1779502661453,29.98,75460.29,0.0,-0.9666,3e-05,5.2843]
[1779502667495,29.96,75459.44,0.0,-0.9667,3e-05,5.27175]
[1779502672531,29.95,75456.88,0.0,-0.96684,3e-05,5.25288]
[1779502674543,29.95,75453.15,0.0,-0.96699,3e-05,5.233]
[1779502679585,29.94,75456.08,0.0,-0.96694,3e-05,5.23977]
[1779502684616,29.93,75457.22,0.0,-0.96695,3e-05,5.23839]
[1779502685889,29.92,75462.45,0.0,-0.96678,3e-05,5.26114]
[1779502687638,29.92,75462.64,0.0,-0.96679,3e-05,5.25933]
[1779502692672,29.91,75461.13,0.0,-0.9669,3e-05,5.24566]
[1779502697707,29.9,75460.16,0.0,-0.96698,3e-05,5.2346]
[1779502702741,29.89,75459.1,0.0,-0.96707,3e-05,5.22327]
[1779502707778,29.87,75461.33,0.0,-0.96704,3e-05,5.22713]
[1779502712812,29.86,75456.84,0.0,-0.96726,3e-05,5.19783]
[1779502719861,29.85,75458.81,0.0,-0.96725,3e-05,5.19833]
[1779502724896,29.84,75431.32,0.0,-0.96824,3e-05,5.06743]
[1779502725903,29.84,75431.57,0.0,-0.96823,3e-05,5.06752]
[1779502730937,29.83,75431.6,0.0,-0.96827,3e-05,5.06251]
[1779502734975,29.82,75421.72,0.0,-0.96864,3e-05,5.01402]
[1779502736244,29.82,75417.16,0.0,-0.9688,3e-05,4.99176]
[1779502741021,29.81,75416.04,0.0,-0.96887,3e-05,4.98316]
[1779502746313,29.8,75416.96,0.0,-0.96887,3e-05,4.98198]
[1779502752137,29.8,75416.57,0.0,-0.96892,3e-05,4.97594]
[1779502754134,29.79,75425.22,0.0,-0.96865,3e-05,5.01282]
[1779502756383,29.79,75430.54,0.0,-0.96849,3e-05,5.03389]
[1779502761183,29.78,75432.57,0.0,-0.96846,3e-05,5.0382]
[1779502766453,29.77,75432.46,0.0,-0.9685,3e-05,5.03283]
[1779502772259,29.76,75430.24,0.0,-0.96863,3e-05,5.01466]
[1779502783340,29.75,75431.01,0.0,-0.96868,3e-05,5.00755]
[1779502790388,29.73,75429.49,0.0,-0.96879,3e-05,4.99408]
[1779502796664,29.72,75428.9,0.0,-0.96885,3e-05,4.98578]
[1779502802471,29.72,75430.39,0.0,-0.96884,3e-05,4.98679]
[1779502807509,29.71,75429.49,0.0,-0.96891,3e-05,4.97805]
[1779502813550,29.7,75429.11,0.0,-0.96896,3e-05,4.97081]
[1779502818586,29.69,75430.06,0.0,-0.96896,3e-05,4.97046]
[1779502823621,29.68,75434.3,0.0,-0.96886,3e-05,4.98476]
[1779502826876,29.68,75438.81,0.0,-0.96873,3e-05,5.00207]
[1779502832684,29.67,75434.01,0.0,-0.96895,3e-05,4.97226]
[1779502834698,29.66,75431.5,0.0,-0.96905,3e-05,4.95918]
[1779502839733,29.66,75431.28,0.0,-0.96909,3e-05,4.95365]
[1779502845777,29.65,75429.96,0.0,-0.96917,3e-05,4.94244]
[1779502851820,29.64,75426.2,0.0,-0.96933,3e-05,4.92058]
[1779502855849,29.63,75419.97,0.0,-0.96956,3e-05,4.88965]
[1779502860884,29.63,75420.31,0.0,-0.96958,3e-05,4.88727]
[1779502866926,29.62,75420.89,0.0,-0.9696,3e-05,4.88538]
[1779502874983,29.61,75419.13,0.0,-0.9697,3e-05,4.87204]
[1779502880021,29.6,75420.94,0.0,-0.96966,3e-05,4.87667]
[1779502887297,29.6,75421.67,0.0,-0.96968,3e-05,4.87472]
[1779502895147,29.59,75420.26,0.0,-0.96977,3e-05,4.86178]
[1779502901189,29.58,75420.05,0.0,-0.9698,3e-05,4.85737]
[1779502907437,29.58,75420.75,0.0,-0.96981,3e-05,4.85647]
[1779502913273,29.57,75416.74,0.0,-0.96996,3e-05,4.83606]
[1779502918309,29.57,75414.73,0.0,-0.97005,3e-05,4.82419]
[1779502920324,29.56,75408.19,0.0,-0.97026,3e-05,4.79509]
[1779502925356,29.56,75405.99,0.0,-0.97035,3e-05,4.78282]
[1779502930392,29.56,75409.13,0.0,-0.97027,3e-05,4.79425]
[1779502934422,29.55,75403.75,0.0,-0.97046,3e-05,4.76896]
[1779502937648,29.55,75411.0,0.0,-0.97023,3e-05,4.7992]
[1779502941480,29.55,75412.75,0.0,-0.97019,3e-05,4.80483]
[1779502946514,29.54,75414.21,0.0,-0.97016,3e-05,4.80865]
[1779502947734,29.54,75405.78,0.0,-0.97044,3e-05,4.77134]
[1779502953563,29.54,75405.51,0.0,-0.97048,3e-05,4.76509]
[1779502961620,29.53,75406.01,0.0,-0.97049,3e-05,4.7636]
[1779502966655,29.53,75405.77,0.0,-0.97052,3e-05,4.76026]
[1779502971693,29.52,75409.86,0.0,-0.9704,3e-05,4.77576]
[1779502973707,29.52,75411.89,0.0,-0.97035,3e-05,4.78364]
[1779502980754,29.52,75412.57,0.0,-0.97035,3e-05,4.78319]
[1779502985789,29.51,75415.55,0.0,-0.97027,3e-05,4.79385]
[1779502990824,29.51,75419.76,0.0,-0.97015,3e-05,4.80985]
[1779502995858,29.5,75419.78,0.0,-0.97017,3e-05,4.80744]
[1779503002908,29.5,75420.03,0.0,-0.97019,3e-05,4.80508]
[1779503008154,29.49,75419.69,0.0,-0.97022,3e-05,4.80116]
[1779503014995,29.49,75419.58,0.0,-0.97026,3e-05,4.79498]
[1779503021038,29.48,75419.45,0.0,-0.97029,3e-05,4.79162]
[1779503022048,29.48,75427.06,0.0,-0.97004,3e-05,4.82457]
[1779503023052,29.48,75433.91,0.0,-0.96982,3e-05,4.85427]
[1779503024058,29.48,75431.9,0.0,-0.96989,3e-05,4.84482]
[1779503030100,29.47,75432.57,0.0,-0.9699,3e-05,4.84433]
[1779503032113,29.47,75426.81,0.0,-0.97009,3e-05,4.81781]
[1779503037150,29.47,75428.31,0.0,-0.97007,3e-05,4.82157]
[1779503042185,29.46,75428.17,0.0,-0.97009,3e-05,4.81806]
[1779503049235,29.46,75426.61,0.0,-0.97017,3e-05,4.80718]
[1779503056285,29.45,75426.68,0.0,-0.9702,3e-05,4.80345]
[1779503063334,29.44,75428.24,0.0,-0.97018,3e-05,4.8062]
[1779503068575,29.44,75428.39,0.0,-0.9702,3e-05,4.80332]
[1779503074410,29.43,75433.69,0.0,-0.97007,3e-05,4.82127]
[1779503078645,29.43,75425.71,0.0,-0.97035,3e-05,4.78313]
[1779503085487,29.42,75427.81,0.0,-0.97031,3e-05,4.78829]
[1779503098785,29.41,75427.52,0.0,-0.97038,3e-05,4.77947]
[1779503104621,29.4,75426.46,0.0,-0.97044,3e-05,4.77138]
[1779503111876,29.39,75426.69,0.0,-0.97046,3e-05,4.76844]
[1779503115698,29.39,75431.72,0.0,-0.97031,3e-05,4.78821]
[1779503117712,29.39,75436.92,0.0,-0.97015,3e-05,4.80984]
[1779503122748,29.38,75432.38,0.0,-0.97033,3e-05,4.78675]
[1779503125767,29.38,75431.0,0.0,-0.97038,3e-05,4.77895]
[1779503130831,29.37,75428.37,0.0,-0.97049,3e-05,4.76459]
[1779503135857,29.37,75427.01,0.0,-0.97057,3e-05,4.75363]
[1779503142092,29.36,75429.29,0.0,-0.97052,3e-05,4.76046]
[1779503148953,29.36,75432.26,0.0,-0.97045,3e-05,4.76969]
[1779503154992,29.35,75432.15,0.0,-0.97048,3e-05,4.7659]
[1779503160034,29.35,75429.39,0.0,-0.97059,3e-05,4.75114]
[1779503165065,29.34,75428.27,0.0,-0.97064,3e-05,4.74361]
[1779503166072,29.34,75419.59,0.0,-0.97092,3e-05,4.70528]
[1779503167079,29.34,75416.42,0.0,-0.97103,3e-05,4.69108]
[1779503172302,29.34,75418.53,0.0,-0.97098,3e-05,4.69811]
[1779503176142,29.33,75423.9,0.0,-0.97082,3e-05,4.71976]
[1779503181177,29.33,75427.29,0.0,-0.97073,3e-05,4.73225]
[1779503186212,29.33,75427.52,0.0,-0.97074,3e-05,4.73087]
[1779503191247,29.32,75427.62,0.0,-0.97076,3e-05,4.72655]
[1779503196283,29.32,75427.62,0.0,-0.97078,3e-05,4.72416]
[1779503202324,29.31,75426.32,0.0,-0.97084,3e-05,4.71565]
[1779503207360,29.31,75423.29,0.0,-0.97096,3e-05,4.70016]
[1779503210381,29.31,75428.31,0.0,-0.97081,3e-05,4.72064]
[1779503215415,29.3,75432.07,0.0,-0.97071,3e-05,4.7346]
[1779503220451,29.3,75430.14,0.0,-0.97079,3e-05,4.72375]
[1779503221457,29.3,75424.33,0.0,-0.97098,3e-05,4.69799]
[1779503222653,29.3,75422.49,0.0,-0.97104,3e-05,4.68916]
[1779503228507,29.29,75420.8,0.0,-0.97111,3e-05,4.6799]
[1779503233542,29.29,75423.01,0.0,-0.97105,3e-05,4.68754]
[1779503238579,29.29,75419.77,0.0,-0.97117,3e-05,4.67153]
[1779503243613,29.28,75418.8,0.0,-0.97122,3e-05,4.66516]
[1779503248647,29.28,75417.09,0.0,-0.97128,3e-05,4.65618]
[1779503253682,29.28,75415.92,0.0,-0.97134,3e-05,4.64735]
[1779503262933,29.27,75416.18,0.0,-0.97135,3e-05,4.64621]
[1779503267780,29.27,75421.68,0.0,-0.97119,3e-05,4.66878]
[1779503273006,29.27,75417.51,0.0,-0.97133,3e-05,4.64948]
[1779503278857,29.27,75418.38,0.0,-0.97131,3e-05,4.65189]
[1779503283892,29.27,75415.74,0.0,-0.9714,3e-05,4.63951]
[1779503288928,29.26,75415.72,0.0,-0.97141,3e-05,4.63857]
[1779503293963,29.26,75416.38,0.0,-0.97139,3e-05,4.64062]
[1779503298997,29.26,75415.18,0.0,-0.97144,3e-05,4.63473]
[1779503304033,29.26,75413.5,0.0,-0.97149,3e-05,4.62681]
[1779503313290,29.26,75411.09,0.0,-0.97159,3e-05,4.61294]
[1779503319137,29.26,75410.84,0.0,-0.97161,3e-05,4.61115]
[1779503325179,29.26,75412.62,0.0,-0.97155,3e-05,4.61813]
[1779503330215,29.26,75413.8,0.0,-0.97152,3e-05,4.62266]
[1779503336256,29.25,75413.94,0.0,-0.97152,3e-05,4.62265]
[1779503341494,29.25,75410.93,0.0,-0.97162,3e-05,4.60927]
[1779503351564,29.25,75411.78,0.0,-0.9716,3e-05,4.61227]
[1779503357406,29.25,75415.24,0.0,-0.97149,3e-05,4.62674]
[1779503364455,29.25,75415.9,0.0,-0.97148,3e-05,4.62902]
[1779503369491,29.25,75416.23,0.0,-0.97147,3e-05,4.63006]
[1779503378553,29.25,75416.52,0.0,-0.97148,3e-05,4.62831]
[1779503383588,29.25,75415.16,0.0,-0.97152,3e-05,4.62214]
[1779503388623,29.25,75415.75,0.0,-0.97151,3e-05,4.62438]
[1779503393658,29.25,75416.41,0.0,-0.97149,3e-05,4.62693]
[1779503398693,29.25,75415.92,0.0,-0.97151,3e-05,4.62453]
[1779503401918,29.25,75421.27,0.0,-0.97134,3e-05,4.64736]
[1779503407757,29.25,75418.83,0.0,-0.97142,3e-05,4.63636]
[1779503412793,29.24,75418.62,0.0,-0.97143,3e-05,4.63507]
[1779503417829,29.24,75418.91,0.0,-0.97142,3e-05,4.63603]
[1779503422861,29.24,75418.68,0.0,-0.97143,3e-05,4.63475]
[1779503427899,29.24,75414.84,0.0,-0.97155,3e-05,4.61802]
[1779503432932,29.24,75415.61,0.0,-0.97154,3e-05,4.61888]
[1779503437967,29.24,75415.34,0.0,-0.97155,3e-05,4.61763]
[1779503443003,29.24,75415.81,0.0,-0.97154,3e-05,4.61948]
[1779503448040,29.24,75413.93,0.0,-0.9716,3e-05,4.61123]
[1779503453074,29.24,75415.27,0.0,-0.97156,3e-05,4.61679]
[1779503458109,29.24,75410.64,0.0,-0.97171,3e-05,4.59671]
[1779503464155,29.24,75408.15,0.0,-0.97178,3e-05,4.58593]
[1779503469190,29.24,75405.74,0.0,-0.97186,3e-05,4.57548]
[1779503474225,29.24,75404.93,0.0,-0.97189,3e-05,4.57184]
[1779503480269,29.24,75400.21,0.0,-0.97203,3e-05,4.5515]
[1779503486310,29.24,75399.49,0.0,-0.97206,3e-05,4.54821]
[1779503489336,29.24,75405.16,0.0,-0.97188,3e-05,4.5722]
[1779503491344,29.24,75411.89,0.0,-0.97169,3e-05,4.59847]
[1779503496379,29.24,75413.48,0.0,-0.97164,3e-05,4.60457]
[1779503501415,29.24,75412.65,0.0,-0.97168,3e-05,4.60032]
[1779503509476,29.24,75411.51,0.0,-0.97172,3e-05,4.59449]
[1779503515516,29.23,75412.27,0.0,-0.9717,3e-05,4.59708]
[1779503520551,29.23,75412.52,0.0,-0.9717,3e-05,4.59761]
[1779503522764,29.23,75418.64,0.0,-0.97151,3e-05,4.62369]
[1779503524579,29.23,75420.48,0.0,-0.97145,3e-05,4.63134]
[1779503530620,29.23,75419.54,0.0,-0.97149,3e-05,4.62637]
[1779503535656,29.23,75421.99,0.0,-0.97141,3e-05,4.63619]
[1779503541698,29.23,75422.51,0.0,-0.97141,3e-05,4.63743]
[1779503546733,29.23,75425.0,0.0,-0.97133,3e-05,4.64738]
[1779503551768,29.23,75423.58,0.0,-0.9714,3e-05,4.63809]
[1779503556802,29.22,75423.13,0.0,-0.97142,3e-05,4.63538]
[1779503561837,29.22,75422.94,0.0,-0.97143,3e-05,4.63384]
[1779503567883,29.22,75419.8,0.0,-0.97153,3e-05,4.61959]
[1779503573115,29.22,75419.07,0.0,-0.97156,3e-05,4.61582]
[1779503578959,29.22,75419.48,0.0,-0.97155,3e-05,4.61708]
[1779503583994,29.22,75418.85,0.0,-0.97158,3e-05,4.61377]
[1779503593255,29.22,75418.98,0.0,-0.97158,3e-05,4.61345]
[1779503599098,29.22,75418.85,0.0,-0.97159,3e-05,4.61231]
[1779503603325,29.22,75425.44,0.0,-0.97138,3e-05,4.6403]
[1779503610177,29.21,75428.0,0.0,-0.97131,3e-05,4.65039]
[1779503616219,29.21,75428.9,0.0,-0.9713,3e-05,4.65113]
[1779503618234,29.21,75426.16,0.0,-0.97139,3e-05,4.63908]
[1779503623466,29.21,75423.71,0.0,-0.97147,3e-05,4.62808]
[1779503629309,29.21,75418.28,0.0,-0.97164,3e-05,4.60429]
[1779503634345,29.21,75418.42,0.0,-0.97164,3e-05,4.60461]
[1779503639380,29.21,75421.27,0.0,-0.97155,3e-05,4.61654]
[1779503644416,29.21,75421.22,0.0,-0.97156,3e-05,4.61591]
[1779503649451,29.21,75420.08,0.0,-0.9716,3e-05,4.61058]
[1779503654488,29.21,75420.1,0.0,-0.9716,3e-05,4.61032]
[1779503660529,29.21,75421.98,0.0,-0.97154,3e-05,4.61786]
[1779503666571,29.21,75422.25,0.0,-0.97154,3e-05,4.61847]
[1779503671607,29.2,75422.02,0.0,-0.97156,3e-05,4.61472]
[1779503676641,29.2,75422.59,0.0,-0.97155,3e-05,4.61676]
[1779503683886,29.2,75422.11,0.0,-0.97157,3e-05,4.61412]
[1779503689741,29.2,75411.1,0.0,-0.97191,3e-05,4.56646]
[1779503690747,29.2,75408.44,0.0,-0.972,3e-05,4.55509]
[1779503696790,29.2,75408.85,0.0,-0.97198,3e-05,4.55689]
[1779503701825,29.2,75409.37,0.0,-0.97197,3e-05,4.55919]
[1779503706863,29.2,75409.93,0.0,-0.97195,3e-05,4.56168]
[1779503713910,29.2,75408.74,0.0,-0.97199,3e-05,4.55676]
[1779503719951,29.2,75408.73,0.0,-0.97198,3e-05,4.5569]
[1779503724987,29.2,75409.12,0.0,-0.97197,3e-05,4.55873]
[1779503732037,29.2,75409.52,0.0,-0.97197,3e-05,4.55839]
[1779503737073,29.2,75408.02,0.0,-0.97201,3e-05,4.55221]
[1779503744307,29.2,75407.54,0.0,-0.97203,3e-05,4.55054]
[1779503753184,29.21,75408.59,0.0,-0.97199,3e-05,4.55531]
[1779503760233,29.21,75409.24,0.0,-0.97197,3e-05,4.55813]
[1779503765267,29.21,75410.72,0.0,-0.97193,3e-05,4.56442]
[1779503770303,29.21,75411.51,0.0,-0.9719,3e-05,4.56773]
[1779503775339,29.21,75412.39,0.0,-0.97187,3e-05,4.5714]
[1779503780373,29.2,75414.93,0.0,-0.9718,3e-05,4.58208]
[1779503785408,29.2,75415.17,0.0,-0.97179,3e-05,4.58288]
[1779503790442,29.2,75413.08,0.0,-0.97186,3e-05,4.57367]
[1779503795478,29.2,75412.06,0.0,-0.97191,3e-05,4.56675]
[1779503800514,29.2,75408.72,0.0,-0.97201,3e-05,4.55227]
[1779503801521,29.2,75431.56,0.0,-0.9713,3e-05,4.65037]
[1779503802529,29.2,75447.3,0.0,-0.97079,3e-05,4.71867]
[1779503803535,29.2,75439.66,0.0,-0.97104,3e-05,4.68501]
[1779503804746,29.2,75434.61,0.0,-0.9712,3e-05,4.66281]
[1779503806556,29.2,75433.69,0.0,-0.97124,3e-05,4.65837]
[1779503810583,29.2,75433.1,0.0,-0.97126,3e-05,4.65505]
[1779503815619,29.2,75432.86,0.0,-0.97127,3e-05,4.65318]
[1779503820654,29.2,75434.44,0.0,-0.97123,3e-05,4.65932]
[1779503825692,29.2,75435.24,0.0,-0.97121,3e-05,4.66214]
[1779503830726,29.19,75434.04,0.0,-0.97125,3e-05,4.65634]
[1779503831733,29.19,75426.88,0.0,-0.97148,3e-05,4.62526]
[1779503832740,29.19,75424.91,0.0,-0.97154,3e-05,4.61671]
[1779503837780,29.19,75421.87,0.0,-0.97164,3e-05,4.60343]
[1779503842812,29.19,75419.25,0.0,-0.97172,3e-05,4.592]
[1779503850869,29.19,75415.42,0.0,-0.97184,3e-05,4.57541]
[1779503860935,29.19,75413.32,0.0,-0.97192,3e-05,4.56391]
[1779503865976,29.19,75415.63,0.0,-0.97185,3e-05,4.57367]
[1779503866980,29.19,75417.03,0.0,-0.97181,3e-05,4.57961]
[1779503872017,29.19,75414.27,0.0,-0.9719,3e-05,4.56744]
[1779503877054,29.19,75412.92,0.0,-0.97194,3e-05,4.56135]
[1779503880075,29.19,75407.67,0.0,-0.97211,3e-05,4.53881]
[1779503885110,29.19,75407.35,0.0,-0.97212,3e-05,4.53731]
[1779503891155,29.19,75406.13,0.0,-0.97216,3e-05,4.53194]
[1779503896190,29.19,75407.85,0.0,-0.9721,3e-05,4.53914]
[1779503901225,29.19,75407.66,0.0,-0.97211,3e-05,4.53816]
[1779503909280,29.19,75407.25,0.0,-0.97213,3e-05,4.53613]
[1779503914316,29.19,75407.15,0.0,-0.97214,3e-05,4.53322]
[1779503920363,29.19,75406.66,0.0,-0.97216,3e-05,4.5309]
[1779503925587,29.19,75406.73,0.0,-0.97216,3e-05,4.53103]
[1779503935668,29.19,75409.21,0.0,-0.97209,3e-05,4.54122]
[1779503943521,29.19,75409.55,0.0,-0.97208,3e-05,4.54244]
[1779503948555,29.19,75413.06,0.0,-0.97197,3e-05,4.55724]
[1779503954597,29.19,75413.75,0.0,-0.97195,3e-05,4.56]
[1779503959633,29.19,75412.52,0.0,-0.97199,3e-05,4.55459]
[1779503964668,29.19,75411.23,0.0,-0.97203,3e-05,4.54892]
[1779503969703,29.19,75411.0,0.0,-0.97204,3e-05,4.54779]
[1779503974737,29.19,75412.66,0.0,-0.972,3e-05,4.55248]
[1779503975949,29.19,75417.8,0.0,-0.97184,3e-05,4.57441]
[1779503981786,29.19,75417.52,0.0,-0.97185,3e-05,4.57293]
[1779503986822,29.19,75418.47,0.0,-0.97182,3e-05,4.57686]
[1779503991857,29.19,75418.59,0.0,-0.97182,3e-05,4.57729]
[1779503996894,29.19,75418.96,0.0,-0.97181,3e-05,4.57883]
[1779504001929,29.19,75420.78,0.0,-0.97175,3e-05,4.5866]
[1779504006964,29.19,75415.89,0.0,-0.9719,3e-05,4.56569]
[1779504011998,29.19,75416.55,0.0,-0.97188,3e-05,4.56867]
[1779504017036,29.19,75418.63,0.0,-0.97182,3e-05,4.57769]
[1779504022075,29.19,75416.74,0.0,-0.97188,3e-05,4.56967]
[1779504027111,29.19,75415.09,0.0,-0.97193,3e-05,4.56277]
[1779504032146,29.19,75413.36,0.0,-0.97199,3e-05,4.55331]
[1779504037181,29.19,75412.15,0.0,-0.97203,3e-05,4.54841]
[1779504043224,29.19,75411.4,0.0,-0.97205,3e-05,4.54552]
[1779504048258,29.19,75413.18,0.0,-0.97199,3e-05,4.55337]
[1779504053293,29.19,75410.5,0.0,-0.97207,3e-05,4.54224]
[1779504058329,29.19,75411.24,0.0,-0.97205,3e-05,4.54584]
[1779504063364,29.19,75410.05,0.0,-0.97208,3e-05,4.54122]
[1779504069405,29.19,75409.57,0.0,-0.97209,3e-05,4.53977]
[1779504074444,29.19,75415.87,0.0,-0.97189,3e-05,4.56714]
[1779504079480,29.19,75415.61,0.0,-0.9719,3e-05,4.56636]
[1779504085522,29.19,75415.5,0.0,-0.9719,3e-05,4.56636]
[1779504090556,29.19,75414.55,0.0,-0.97192,3e-05,4.56265]
[1779504095591,29.19,75412.9,0.0,-0.97198,3e-05,4.55365]
[1779504100626,29.2,75411.34,0.0,-0.97203,3e-05,4.54736]
[1779504105661,29.2,75411.28,0.0,-0.97203,3e-05,4.54745]
[1779504116949,29.2,75410.14,0.0,-0.97206,3e-05,4.54336]
[1779504122781,29.2,75407.71,0.0,-0.97213,3e-05,4.53344]
[1779504127816,29.2,75412.01,0.0,-0.972,3e-05,4.55211]
[1779504132850,29.2,75412.67,0.0,-0.97197,3e-05,4.55511]
[1779504137886,29.2,75414.55,0.0,-0.97191,3e-05,4.56332]
[1779504140907,29.2,75422.54,0.0,-0.97166,3e-05,4.59762]
[1779504143929,29.2,75423.72,0.0,-0.97163,3e-05,4.6026]
[1779504149973,29.2,75424.81,0.0,-0.9716,3e-05,4.60697]
[1779504152995,29.2,75430.11,0.0,-0.97144,3e-05,4.62725]
[1779504157230,29.2,75428.5,0.0,-0.9715,3e-05,4.61982]
[1779504163062,29.2,75427.67,0.0,-0.97153,3e-05,4.61546]
[1779504169104,29.19,75426.38,0.0,-0.97158,3e-05,4.60903]
[1779504175150,29.19,75425.73,0.0,-0.9716,3e-05,4.60526]
[1779504180185,29.19,75426.64,0.0,-0.97158,3e-05,4.60825]
[1779504182199,29.19,75435.45,0.0,-0.97131,3e-05,4.64589]
[1779504183205,29.19,75439.93,0.0,-0.97117,3e-05,4.66505]
[1779504185219,29.19,75446.77,0.0,-0.97095,3e-05,4.69423]
[1779504190255,29.19,75448.96,0.0,-0.9709,3e-05,4.70213]
[1779504195291,29.18,75450.6,0.0,-0.97086,3e-05,4.70763]
[1779504200326,29.18,75451.38,0.0,-0.97084,3e-05,4.70936]
[1779504207583,29.18,75453.31,0.0,-0.9708,3e-05,4.71543]
[1779504213417,29.17,75455.33,0.0,-0.97076,3e-05,4.71989]
[1779504218452,29.17,75454.65,0.0,-0.9708,3e-05,4.71524]
[1779504223487,29.17,75452.95,0.0,-0.97086,3e-05,4.70614]
[1779504229529,29.16,75452.01,0.0,-0.97091,3e-05,4.70012]
[1779504234564,29.16,75450.38,0.0,-0.97097,3e-05,4.69148]
[1779504239599,29.16,75450.7,0.0,-0.97097,3e-05,4.6914]
[1779504244634,29.16,75451.21,0.0,-0.97097,3e-05,4.69216]
[1779504249671,29.15,75449.78,0.0,-0.97103,3e-05,4.68416]
[1779504254703,29.15,75450.35,0.0,-0.97102,3e-05,4.68515]
[1779504259740,29.15,75449.24,0.0,-0.97106,3e-05,4.6791]
[1779504264775,29.15,75446.89,0.0,-0.97115,3e-05,4.66705]
[1779504270817,29.14,75443.63,0.0,-0.97127,3e-05,4.65107]
[1779504275851,29.14,75442.38,0.0,-0.97133,3e-05,4.64179]
[1779504280887,29.14,75440.91,0.0,-0.97139,3e-05,4.63391]
[1779504283915,29.14,75431.43,0.0,-0.9717,3e-05,4.59217]
[1779504285928,29.14,75427.17,0.0,-0.97183,3e-05,4.57345]
[1779504289959,29.13,75413.02,0.0,-0.97228,3e-05,4.51233]
[1779504290965,29.13,75408.42,0.0,-0.97242,3e-05,4.49274]
[1779504293986,29.13,75405.73,0.0,-0.9725,3e-05,4.48126]
[1779504298216,29.13,75414.26,0.0,-0.97224,3e-05,4.51738]
[1779504300033,29.13,75416.23,0.0,-0.97218,3e-05,4.52568]
[1779504305066,29.13,75420.21,0.0,-0.97206,3e-05,4.54221]
[1779504310101,29.13,75420.63,0.0,-0.97205,3e-05,4.5435]
[1779504315136,29.13,75423.59,0.0,-0.97196,3e-05,4.55568]
[1779504320173,29.13,75422.9,0.0,-0.97199,3e-05,4.55216]
[1779504328428,29.13,75422.91,0.0,-0.97199,3e-05,4.55138]
[1779504331249,29.13,75429.89,0.0,-0.97179,3e-05,4.57867]
[1779504332255,29.13,75431.62,0.0,-0.97174,3e-05,4.58597]
[1779504337289,29.13,75429.69,0.0,-0.9718,3e-05,4.57699]
[1779504342324,29.13,75427.06,0.0,-0.97189,3e-05,4.56515]
[1779504347361,29.12,75426.18,0.0,-0.97192,3e-05,4.56093]
[1779504352397,29.12,75425.69,0.0,-0.97194,3e-05,4.55842]
[1779504357431,29.12,75419.89,0.0,-0.97212,3e-05,4.5333]
[1779504362466,29.12,75419.85,0.0,-0.97213,3e-05,4.53294]
[1779504367500,29.12,75419.27,0.0,-0.97215,3e-05,4.53031]
[1779504372536,29.12,75420.25,0.0,-0.97212,3e-05,4.53433]
[1779504376565,29.12,75426.33,0.0,-0.97193,3e-05,4.56016]
[1779504382606,29.12,75426.23,0.0,-0.97193,3e-05,4.55927]
[1779504386635,29.12,75429.9,0.0,-0.97182,3e-05,4.5746]
[1779504392677,29.12,75431.92,0.0,-0.97178,3e-05,4.58021]
[1779504397712,29.12,75435.23,0.0,-0.97168,3e-05,4.5938]
[1779504402746,29.12,75438.82,0.0,-0.97157,3e-05,4.60861]
[1779504407782,29.12,75439.31,0.0,-0.97156,3e-05,4.61001]
[1779504412817,29.11,75442.04,0.0,-0.97148,3e-05,4.62094]
[1779504417853,29.11,75444.81,0.0,-0.9714,3e-05,4.63235]
[1779504422887,29.11,75449.56,0.0,-0.97125,3e-05,4.65197]
[1779504427922,29.11,75453.66,0.0,-0.97113,3e-05,4.66881]
[1779504432957,29.11,75455.72,0.0,-0.97107,3e-05,4.6767]
[1779504437992,29.11,75456.45,0.0,-0.97106,3e-05,4.67879]
[1779504444033,29.1,75455.51,0.0,-0.9711,3e-05,4.6734]
[1779504449274,29.1,75454.87,0.0,-0.97113,3e-05,4.66956]
[1779504455114,29.1,75454.98,0.0,-0.97115,3e-05,4.66646]
[1779504463169,29.1,75453.52,0.0,-0.9712,3e-05,4.65853]
[1779504469414,29.1,75453.18,0.0,-0.97122,3e-05,4.65591]
[1779504475253,29.09,75453.19,0.0,-0.97123,3e-05,4.65483]
[1779504479484,29.09,75456.81,0.0,-0.97112,3e-05,4.66976]
[1779504485324,29.09,75460.54,0.0,-0.97101,3e-05,4.68469]
[1779504490358,29.09,75460.58,0.0,-0.97102,3e-05,4.68368]
[1779504495393,29.09,75456.77,0.0,-0.97115,3e-05,4.66595]
[1779504500429,29.08,75459.01,0.0,-0.97109,3e-05,4.67471]
[1779504505463,29.08,75461.17,0.0,-0.97102,3e-05,4.68304]
[1779504510500,29.08,75461.18,0.0,-0.97103,3e-05,4.68193]
[1779504515536,29.08,75461.43,0.0,-0.97105,3e-05,4.67955]
[1779504520571,29.08,75461.62,0.0,-0.97105,3e-05,4.67929]
[1779504525609,29.08,75461.55,0.0,-0.97106,3e-05,4.67789]
[1779504531651,29.07,75461.68,0.0,-0.97106,3e-05,4.67718]
[1779504534672,29.07,75467.44,0.0,-0.97088,3e-05,4.70171]
[1779504539706,29.07,75467.51,0.0,-0.97089,3e-05,4.70074]
[1779504542727,29.07,75462.45,0.0,-0.97106,3e-05,4.67784]
[1779504544742,29.07,75463.31,0.0,-0.97104,3e-05,4.68118]
[1779504547763,29.07,75468.63,0.0,-0.97087,3e-05,4.7038]
[1779504554813,29.06,75469.75,0.0,-0.97085,3e-05,4.70694]
[1779504560855,29.06,75470.01,0.0,-0.97085,3e-05,4.70659]
[1779504565889,29.06,75473.46,0.0,-0.97075,3e-05,4.72043]
[1779504570116,29.06,75476.79,0.0,-0.97065,3e-05,4.7337]
[1779504575959,29.05,75480.52,0.0,-0.97055,3e-05,4.74621]
[1779504582001,29.05,75482.16,0.0,-0.97052,3e-05,4.75131]
[1779504589051,29.05,75481.6,0.0,-0.97055,3e-05,4.74705]
[1779504594086,29.04,75476.94,0.0,-0.97071,3e-05,4.72475]
[1779504599121,29.04,75473.82,0.0,-0.97082,3e-05,4.70962]
[1779504604156,29.04,75468.11,0.0,-0.97102,3e-05,4.68326]
[1779504609192,29.04,75468.43,0.0,-0.97102,3e-05,4.68348]
[1779504614226,29.04,75468.16,0.0,-0.97104,3e-05,4.68106]
[1779504620470,29.03,75467.28,0.0,-0.97107,3e-05,4.67577]
[1779504626316,29.03,75465.82,0.0,-0.97113,3e-05,4.6679]
[1779504627319,29.03,75462.95,0.0,-0.97123,3e-05,4.65515]
[1779504630540,29.03,75457.62,0.0,-0.9714,3e-05,4.63139]
[1779504636386,29.03,75457.16,0.0,-0.97143,3e-05,4.62614]
[1779504642422,29.03,75458.17,0.0,-0.97141,3e-05,4.6296]
[1779504648466,29.02,75459.0,0.0,-0.97139,3e-05,4.63226]
[1779504654508,29.02,75460.08,0.0,-0.97136,3e-05,4.63597]
[1779504660752,29.02,75461.16,0.0,-0.97134,3e-05,4.63965]
[1779504666592,29.02,75462.4,0.0,-0.9713,3e-05,4.64402]
[1779504671625,29.02,75463.06,0.0,-0.97129,3e-05,4.64602]
[1779504675659,29.02,75469.52,0.0,-0.97109,3e-05,4.6735]
[1779504677675,29.02,75471.71,0.0,-0.97102,3e-05,4.68264]
[1779504682709,29.01,75471.66,0.0,-0.97103,3e-05,4.68123]
[1779504686737,29.01,75477.15,0.0,-0.97086,3e-05,4.70433]
[1779504690963,29.01,75483.31,0.0,-0.97067,3e-05,4.73042]
[1779504695799,29.01,75490.07,0.0,-0.97047,3e-05,4.75657]
[1779504701033,29.01,75487.56,0.0,-0.97057,3e-05,4.74399]
[1779504706875,29.0,75485.55,0.0,-0.97065,3e-05,4.7334]
[1779504711913,29.0,75482.19,0.0,-0.97076,3e-05,4.71719]
[1779504716947,29.0,75481.82,0.0,-0.97079,3e-05,4.71424]
[1779504721982,29.0,75479.74,0.0,-0.97086,3e-05,4.70378]
[1779504727017,28.99,75478.78,0.0,-0.9709,3e-05,4.69831]
[1779504732051,28.99,75479.14,0.0,-0.9709,3e-05,4.69858]
[1779504738093,28.99,75477.66,0.0,-0.97096,3e-05,4.6905]
[1779504743130,28.99,75476.07,0.0,-0.97102,3e-05,4.68198]
[1779504748165,28.98,75475.79,0.0,-0.97104,3e-05,4.67973]
[1779504754208,28.98,75475.0,0.0,-0.97109,3e-05,4.67238]
[1779504759242,28.98,75478.07,0.0,-0.971,3e-05,4.68427]
[1779504764278,28.98,75477.82,0.0,-0.97102,3e-05,4.68179]
[1779504769312,28.97,75479.91,0.0,-0.97097,3e-05,4.68952]
[1779504775354,28.97,75484.23,0.0,-0.97084,3e-05,4.70665]
[1779504781594,28.97,75480.72,0.0,-0.97097,3e-05,4.6895]
[1779504787440,28.97,75480.85,0.0,-0.97097,3e-05,4.68842]
[1779504793480,28.96,75481.71,0.0,-0.97096,3e-05,4.69058]
[1779504797511,28.96,75488.21,0.0,-0.97076,3e-05,4.71816]
[1779504802548,28.96,75484.57,0.0,-0.97088,3e-05,4.70072]
[1779504807582,28.96,75484.09,0.0,-0.97091,3e-05,4.69741]
[1779504818660,28.95,75483.9,0.0,-0.97095,3e-05,4.69158]
[1779504828730,28.95,75482.99,0.0,-0.971,3e-05,4.68524]
[1779504833765,28.95,75482.23,0.0,-0.97103,3e-05,4.68075]
[1779504838799,28.94,75482.0,0.0,-0.97104,3e-05,4.67861]
[1779504843835,28.94,75482.99,0.0,-0.97102,3e-05,4.68181]
[1779504848870,28.94,75483.48,0.0,-0.97101,3e-05,4.68281]
[1779504855919,28.94,75483.22,0.0,-0.97103,3e-05,4.68004]
[1779504862155,28.94,75482.2,0.0,-0.97108,3e-05,4.6742]
[1779504865989,28.93,75476.43,0.0,-0.97127,3e-05,4.64807]
[1779504871024,28.93,75476.73,0.0,-0.97128,3e-05,4.64614]
[1779504876064,28.93,75477.43,0.0,-0.97126,3e-05,4.64833]
[1779504882105,28.93,75478.4,0.0,-0.97124,3e-05,4.6515]
[1779504888147,28.93,75478.92,0.0,-0.97123,3e-05,4.65269]
[1779504893183,28.93,75479.62,0.0,-0.97122,3e-05,4.65484]
[1779504899223,28.92,75480.65,0.0,-0.97119,3e-05,4.65822]
[1779504904262,28.92,75476.42,0.0,-0.97134,3e-05,4.63869]
[1779504905266,28.92,75474.33,0.0,-0.9714,3e-05,4.62941]
[1779504910301,28.92,75475.01,0.0,-0.97139,3e-05,4.63165]
[1779504915336,28.92,75476.18,0.0,-0.97136,3e-05,4.63601]
[1779504922574,28.92,75476.53,0.0,-0.97135,3e-05,4.63631]
[1779504926414,28.92,75469.7,0.0,-0.97157,3e-05,4.60601]
[1779504932646,28.91,75467.89,0.0,-0.97165,3e-05,4.59519]
[1779504935477,28.91,75472.65,0.0,-0.9715,3e-05,4.61552]
[1779504937491,28.91,75480.22,0.0,-0.97126,3e-05,4.64818]
[1779504941518,28.91,75485.39,0.0,-0.9711,3e-05,4.66996]
[1779504946555,28.91,75489.32,0.0,-0.97099,3e-05,4.686]
[1779504951590,28.91,75494.95,0.0,-0.97081,3e-05,4.7095]
[1779504952786,28.91,75500.32,0.0,-0.97064,3e-05,4.73296]
[1779504958639,28.9,75499.88,0.0,-0.97067,3e-05,4.7291]
[1779504965687,28.9,75499.04,0.0,-0.97071,3e-05,4.7232]
[1779504970725,28.9,75495.72,0.0,-0.97083,3e-05,4.70699]
[1779504975762,28.9,75497.4,0.0,-0.97079,3e-05,4.71287]
[1779504980796,28.89,75500.59,0.0,-0.9707,3e-05,4.72528]
[1779504985832,28.89,75501.23,0.0,-0.97069,3e-05,4.72639]
[1779504993069,28.89,75503.22,0.0,-0.97066,3e-05,4.73048]
[1779504998926,28.88,75507.9,0.0,-0.97052,3e-05,4.74929]
[1779505003960,28.88,75507.99,0.0,-0.97053,3e-05,4.74805]
[1779505008996,28.88,75508.4,0.0,-0.97053,3e-05,4.74825]
[1779505014032,28.87,75508.33,0.0,-0.97054,3e-05,4.74634]
[1779505019068,28.87,75508.8,0.0,-0.97054,3e-05,4.74684]
[1779505024102,28.87,75508.53,0.0,-0.97056,3e-05,4.74406]
[1779505029140,28.87,75508.02,0.0,-0.97059,3e-05,4.74026]
[1779505036186,28.86,75507.03,0.0,-0.97063,3e-05,4.73379]
[1779505041225,28.86,75506.01,0.0,-0.97068,3e-05,4.72784]
[1779505043235,28.86,75512.37,0.0,-0.97047,3e-05,4.75554]
[1779505048270,28.86,75515.15,0.0,-0.97039,3e-05,4.7663]
[1779505053305,28.85,75517.69,0.0,-0.97034,3e-05,4.77362]
[1779505060353,28.85,75517.94,0.0,-0.97035,3e-05,4.77242]
[1779505065389,28.85,75518.94,0.0,-0.97032,3e-05,4.77529]
[1779505070424,28.84,75518.75,0.0,-0.97034,3e-05,4.77285]
[1779505075459,28.84,75514.22,0.0,-0.9705,3e-05,4.75111]
[1779505080493,28.84,75511.48,0.0,-0.9706,3e-05,4.73759]
[1779505085529,28.84,75512.79,0.0,-0.97057,3e-05,4.74193]
[1779505090564,28.84,75512.95,0.0,-0.97058,3e-05,4.7414]
[1779505095599,28.83,75511.69,0.0,-0.97063,3e-05,4.73459]
[1779505100634,28.83,75511.62,0.0,-0.97064,3e-05,4.73308]
[1779505109696,28.83,75510.22,0.0,-0.9707,3e-05,4.72471]
[1779505116747,28.82,75509.73,0.0,-0.97074,3e-05,4.71855]
[1779505121781,28.82,75509.41,0.0,-0.97076,3e-05,4.71599]
[1779505126817,28.82,75509.65,0.0,-0.97076,3e-05,4.71589]
[1779505131852,28.82,75505.52,0.0,-0.9709,3e-05,4.69654]
[1779505136887,28.82,75504.0,0.0,-0.97096,3e-05,4.68884]
[1779505139907,28.82,75497.86,0.0,-0.97116,3e-05,4.66121]
[1779505144942,28.82,75499.16,0.0,-0.97113,3e-05,4.66613]
[1779505150985,28.81,75498.86,0.0,-0.97114,3e-05,4.66384]
[1779505156019,28.81,75501.35,0.0,-0.97107,3e-05,4.67398]
[1779505163076,28.81,75503.47,0.0,-0.97101,3e-05,4.68207]
[1779505164266,28.81,75508.51,0.0,-0.97085,3e-05,4.70417]
[1779505172140,28.81,75508.52,0.0,-0.97087,3e-05,4.70013]
[1779505178182,28.8,75508.32,0.0,-0.97089,3e-05,4.69798]
[1779505183218,28.8,75507.94,0.0,-0.97091,3e-05,4.69528]
[1779505188252,28.8,75507.6,0.0,-0.97093,3e-05,4.69277]
[1779505193287,28.8,75506.43,0.0,-0.97097,3e-05,4.68664]
[1779505199331,28.8,75507.17,0.0,-0.97096,3e-05,4.68879]
[1779505202385,28.8,75501.18,0.0,-0.97116,3e-05,4.66182]
[1779505204548,28.8,75496.25,0.0,-0.97132,3e-05,4.63989]
[1779505210441,28.8,75494.02,0.0,-0.97139,3e-05,4.62947]
[1779505216483,28.79,75492.13,0.0,-0.97146,3e-05,4.62064]
[1779505222526,28.79,75489.98,0.0,-0.97153,3e-05,4.61075]
[1779505227561,28.79,75488.83,0.0,-0.97157,3e-05,4.60534]
[1779505230581,28.79,75497.23,0.0,-0.9713,3e-05,4.64185]
[1779505233602,28.79,75498.84,0.0,-0.97127,3e-05,4.64614]
[1779505238637,28.79,75500.5,0.0,-0.97122,3e-05,4.65268]
[1779505242665,28.79,75506.0,0.0,-0.97105,3e-05,4.67625]
[1779505247700,28.79,75508.07,0.0,-0.97099,3e-05,4.68438]
[1779505253742,28.79,75508.3,0.0,-0.97099,3e-05,4.684]
[1779505258778,28.78,75509.12,0.0,-0.97097,3e-05,4.68664]
[1779505261804,28.78,75500.4,0.0,-0.97126,3e-05,4.64771]
[1779505266834,28.78,75502.85,0.0,-0.97118,3e-05,4.6578]
[1779505271869,28.78,75503.77,0.0,-0.97116,3e-05,4.66112]
[1779505276904,28.78,75504.06,0.0,-0.97115,3e-05,4.66166]
[1779505279925,28.78,75510.03,0.0,-0.97097,3e-05,4.68749]
[1779505285110,28.78,75508.93,0.0,-0.97101,3e-05,4.6817]
[1779505291002,28.77,75510.41,0.0,-0.97098,3e-05,4.68477]
[1779505296038,28.77,75510.09,0.0,-0.971,3e-05,4.68241]
[1779505301073,28.77,75510.28,0.0,-0.971,3e-05,4.68232]
[1779505306108,28.77,75512.87,0.0,-0.97092,3e-05,4.69284]
[1779505311143,28.77,75517.72,0.0,-0.97077,3e-05,4.71332]
[1779505316178,28.77,75518.42,0.0,-0.97076,3e-05,4.7153]
[1779505321212,28.76,75517.48,0.0,-0.9708,3e-05,4.71]
[1779505329276,28.76,75517.62,0.0,-0.9708,3e-05,4.70892]
[1779505335465,28.76,75520.77,0.0,-0.97071,3e-05,4.72164]
[1779505343371,28.76,75519.84,0.0,-0.97076,3e-05,4.71574]
[1779505351577,28.75,75520.31,0.0,-0.97077,3e-05,4.71379]
[1779505360492,28.75,75520.71,0.0,-0.97077,3e-05,4.71375]
[1779505365527,28.75,75518.24,0.0,-0.97085,3e-05,4.70183]
[1779505370562,28.75,75515.23,0.0,-0.97096,3e-05,4.68762]
[1779505376604,28.75,75517.06,0.0,-0.97091,3e-05,4.69477]
[1779505381640,28.74,75517.1,0.0,-0.97091,3e-05,4.69412]
[1779505386675,28.74,75518.83,0.0,-0.97086,3e-05,4.70093]
[1779505391709,28.74,75517.41,0.0,-0.97091,3e-05,4.69382]
[1779505395737,28.74,75523.14,0.0,-0.97073,3e-05,4.71859]
[1779505400773,28.74,75522.72,0.0,-0.97075,3e-05,4.71575]
[1779505405808,28.74,75518.47,0.0,-0.9709,3e-05,4.69601]
[1779505410845,28.74,75513.33,0.0,-0.97107,3e-05,4.6725]
[1779505412857,28.74,75510.33,0.0,-0.97118,3e-05,4.6567]
[1779505418041,28.73,75511.96,0.0,-0.97113,3e-05,4.66329]
[1779505423933,28.73,75514.87,0.0,-0.97105,3e-05,4.67547]
[1779505430982,28.73,75516.97,0.0,-0.97098,3e-05,4.68384]
[1779505438181,28.73,75517.46,0.0,-0.97098,3e-05,4.68509]
[1779505443067,28.73,75525.08,0.0,-0.97073,3e-05,4.71821]
[1779505448252,28.73,75526.08,0.0,-0.97071,3e-05,4.72163]
[1779505454144,28.73,75525.79,0.0,-0.97073,3e-05,4.71907]
[1779505459179,28.72,75529.39,0.0,-0.97062,3e-05,4.73395]
[1779505464214,28.72,75529.81,0.0,-0.97061,3e-05,4.73461]
[1779505469249,28.72,75531.01,0.0,-0.97058,3e-05,4.73879]
[1779505476298,28.72,75530.78,0.0,-0.97061,3e-05,4.73377]
[1779505482339,28.71,75531.41,0.0,-0.9706,3e-05,4.73523]
[1779505488533,28.71,75532.24,0.0,-0.97059,3e-05,4.73757]
[1779505494424,28.71,75532.77,0.0,-0.97058,3e-05,4.73861]
[1779505502479,28.71,75533.23,0.0,-0.97058,3e-05,4.73889]
[1779505508523,28.7,75532.97,0.0,-0.9706,3e-05,4.73643]
[1779505514567,28.7,75533.31,0.0,-0.97059,3e-05,4.73667]
[1779505519602,28.7,75535.24,0.0,-0.97054,3e-05,4.74423]
[1779505524636,28.7,75536.89,0.0,-0.97049,3e-05,4.75049]
[1779505530678,28.7,75536.58,0.0,-0.97051,3e-05,4.7477]
[1779505535714,28.69,75538.66,0.0,-0.97047,3e-05,4.75344]
[1779505540749,28.67,75537.44,0.0,-0.9706,3e-05,4.73607]
[1779505546790,28.66,75536.23,0.0,-0.97069,3e-05,4.72369]
[1779505551827,28.66,75534.01,0.0,-0.97077,3e-05,4.71277]
[1779505556860,28.66,75532.83,0.0,-0.97081,3e-05,4.70665]
[1779505561897,28.66,75533.03,0.0,-0.97081,3e-05,4.70676]
[1779505569097,28.66,75533.0,0.0,-0.97082,3e-05,4.70546]
[1779505573980,28.66,75526.22,0.0,-0.97105,3e-05,4.6748]
[1779505574988,28.66,75522.29,0.0,-0.97118,3e-05,4.65733]
[1779505580028,28.66,75526.21,0.0,-0.97105,3e-05,4.67439]
[1779505585058,28.65,75526.35,0.0,-0.97105,3e-05,4.67446]
[1779505590093,28.65,75525.76,0.0,-0.97107,3e-05,4.67131]
[1779505594127,28.65,75519.51,0.0,-0.97129,3e-05,4.64091]
[1779505599316,28.65,75515.55,0.0,-0.97142,3e-05,4.62325]
[1779505605200,28.65,75515.14,0.0,-0.97144,3e-05,4.62118]
[1779505611243,28.65,75513.85,0.0,-0.97148,3e-05,4.61523]
[1779505616280,28.65,75516.1,0.0,-0.97141,3e-05,4.62487]
[1779505622478,28.65,75518.69,0.0,-0.97133,3e-05,4.63597]
[1779505628362,28.65,75519.0,0.0,-0.97132,3e-05,4.63706]
[1779505633554,28.65,75520.88,0.0,-0.97126,3e-05,4.64514]
[1779505641453,28.65,75520.88,0.0,-0.97127,3e-05,4.64476]
[1779505646488,28.65,75523.92,0.0,-0.97117,3e-05,4.65795]
[1779505651525,28.65,75524.65,0.0,-0.97116,3e-05,4.65857]
[1779505656558,28.65,75525.36,0.0,-0.97114,3e-05,4.66145]
[1779505662600,28.65,75524.77,0.0,-0.97116,3e-05,4.65857]
[1779505667635,28.65,75522.54,0.0,-0.97123,3e-05,4.64854]
[1779505672671,28.65,75521.7,0.0,-0.97126,3e-05,4.64466]
[1779505677705,28.65,75517.09,0.0,-0.97141,3e-05,4.62421]
[1779505682741,28.65,75516.6,0.0,-0.97143,3e-05,4.62203]
[1779505688784,28.65,75517.53,0.0,-0.9714,3e-05,4.62606]
[1779505693818,28.65,75522.92,0.0,-0.97123,3e-05,4.64969]
[1779505698853,28.65,75525.55,0.0,-0.97114,3e-05,4.661]
[1779505703887,28.65,75523.22,0.0,-0.97122,3e-05,4.65041]
[1779505708923,28.64,75522.06,0.0,-0.97126,3e-05,4.64508]
[1779505716979,28.64,75521.65,0.0,-0.97129,3e-05,4.64061]
[1779505722014,28.64,75521.02,0.0,-0.97131,3e-05,4.63761]
[1779505727209,28.64,75521.32,0.0,-0.97131,3e-05,4.63828]
[1779505737278,28.64,75521.49,0.0,-0.9713,3e-05,4.63863]
[1779505744167,28.64,75520.53,0.0,-0.97134,3e-05,4.63424]
[1779505749203,28.64,75520.92,0.0,-0.97132,3e-05,4.63587]
[1779505754238,28.64,75525.26,0.0,-0.97118,3e-05,4.65486]
[1779505760281,28.64,75525.6,0.0,-0.97118,3e-05,4.65611]
[1779505765329,28.64,75525.69,0.0,-0.97118,3e-05,4.6562]
[1779505771358,28.64,75525.14,0.0,-0.97121,3e-05,4.65112]
[1779505777559,28.64,75524.94,0.0,-0.97122,3e-05,4.64996]
[1779505783443,28.64,75521.2,0.0,-0.97134,3e-05,4.63317]
[1779505788477,28.64,75518.71,0.0,-0.97142,3e-05,4.622]
[1779505797699,28.64,75518.14,0.0,-0.97144,3e-05,4.61927]
[1779505803583,28.64,75520.26,0.0,-0.97138,3e-05,4.62845]
[1779505809625,28.64,75520.62,0.0,-0.97137,3e-05,4.62986]
[1779505815667,28.64,75521.12,0.0,-0.97135,3e-05,4.63189]
[1779505821709,28.64,75521.42,0.0,-0.97134,3e-05,4.63305]
[1779505827909,28.64,75522.68,0.0,-0.9713,3e-05,4.63847]
[1779505835808,28.64,75523.7,0.0,-0.97128,3e-05,4.64046]
[1779505840845,28.64,75524.0,0.0,-0.97127,3e-05,4.64169]
[1779505845880,28.64,75523.92,0.0,-0.97128,3e-05,4.64127]
[1779505851925,28.64,75515.43,0.0,-0.97155,3e-05,4.60388]
[1779505856963,28.64,75514.01,0.0,-0.9716,3e-05,4.59781]
[1779505862000,28.64,75512.99,0.0,-0.97163,3e-05,4.59351]
[1779505867031,28.64,75513.01,0.0,-0.97163,3e-05,4.59373]
[1779505872067,28.64,75514.92,0.0,-0.97156,3e-05,4.60222]
[1779505877101,28.64,75517.73,0.0,-0.97147,3e-05,4.61462]
[1779505882136,28.64,75519.0,0.0,-0.97143,3e-05,4.62023]
[1779505887171,28.64,75520.99,0.0,-0.97137,3e-05,4.62898]
[1779505898245,28.64,75522.87,0.0,-0.97132,3e-05,4.63472]
[1779505903284,28.64,75526.47,0.0,-0.97121,3e-05,4.65056]
[1779505908485,28.64,75526.81,0.0,-0.9712,3e-05,4.65189]
[1779505914360,28.64,75526.89,0.0,-0.97119,3e-05,4.6521]
[1779505923424,28.64,75528.06,0.0,-0.97116,3e-05,4.65695]
[1779505928625,28.64,75528.74,0.0,-0.97114,3e-05,4.65983]
[1779505936515,28.63,75529.24,0.0,-0.97112,3e-05,4.66166]
[1779505944572,28.63,75528.61,0.0,-0.97115,3e-05,4.6584]
[1779505949616,28.63,75528.11,0.0,-0.97117,3e-05,4.65585]
[1779505956665,28.63,75527.93,0.0,-0.97119,3e-05,4.6522]
[1779505961700,28.63,75528.38,0.0,-0.97118,3e-05,4.65382]
[1779505966737,28.63,75529.01,0.0,-0.97116,3e-05,4.65617]
[1779505971769,28.63,75527.03,0.0,-0.97123,3e-05,4.647]
[1779505976804,28.63,75527.16,0.0,-0.97123,3e-05,4.64718]
[1779505978988,28.63,75535.39,0.0,-0.97096,3e-05,4.68349]
[1779505979825,28.63,75535.39,0.0,-0.97096,3e-05,4.68336]
[1779505984860,28.63,75535.58,0.0,-0.97096,3e-05,4.68349]
[1779505992080,28.63,75535.13,0.0,-0.97098,3e-05,4.68054]
[1779505997952,28.63,75535.69,0.0,-0.97097,3e-05,4.68225]
[1779506005004,28.62,75536.6,0.0,-0.97095,3e-05,4.68544]
[1779506012220,28.62,75538.08,0.0,-0.97092,3e-05,4.68883]
[1779506022291,28.62,75541.27,0.0,-0.97082,3e-05,4.70173]
[1779506031187,28.62,75542.56,0.0,-0.97079,3e-05,4.70619]
[1779506037232,28.62,75543.43,0.0,-0.97077,3e-05,4.70917]
[1779506042430,28.62,75545.12,0.0,-0.97072,3e-05,4.71595]
[1779506048309,28.61,75545.73,0.0,-0.97071,3e-05,4.71781]
[1779506053343,28.61,75546.26,0.0,-0.97069,3e-05,4.7194]
[1779506059387,28.61,75547.17,0.0,-0.97067,3e-05,4.72245]
[1779506064422,28.61,75547.48,0.0,-0.97067,3e-05,4.72293]
[1779506069458,28.61,75546.64,0.0,-0.9707,3e-05,4.71826]
[1779506079527,28.61,75546.62,0.0,-0.97073,3e-05,4.71414]
[1779506084564,28.6,75546.97,0.0,-0.97072,3e-05,4.71489]
[1779506090604,28.6,75547.35,0.0,-0.97072,3e-05,4.71587]
[1779506101683,28.6,75548.08,0.0,-0.9707,3e-05,4.71793]
[1779506104702,28.6,75543.29,0.0,-0.97086,3e-05,4.69628]
[1779506109738,28.6,75538.68,0.0,-0.97101,3e-05,4.67554]
[1779506114773,28.6,75532.86,0.0,-0.97121,3e-05,4.64959]
[1779506115780,28.6,75526.26,0.0,-0.97142,3e-05,4.62045]
[1779506120814,28.6,75521.19,0.0,-0.97158,3e-05,4.59833]
[1779506122995,28.6,75515.98,0.0,-0.97175,3e-05,4.57554]
[1779506128870,28.6,75514.98,0.0,-0.97178,3e-05,4.57143]
[1779506135921,28.6,75511.19,0.0,-0.97191,3e-05,4.55291]
[1779506138942,28.6,75504.92,0.0,-0.97211,3e-05,4.52585]
[1779506143978,28.6,75504.01,0.0,-0.97213,3e-05,4.52239]
[1779506150018,28.6,75504.31,0.0,-0.97212,3e-05,4.52431]
[1779506155054,28.6,75507.39,0.0,-0.97202,3e-05,4.5381]
[1779506160089,28.6,75508.08,0.0,-0.97199,3e-05,4.54148]
[1779506165123,28.61,75513.15,0.0,-0.97183,3e-05,4.56389]
[1779506170159,28.61,75512.55,0.0,-0.97185,3e-05,4.56144]
[1779506175194,28.61,75514.53,0.0,-0.97178,3e-05,4.57021]
[1779506181236,28.61,75515.6,0.0,-0.97175,3e-05,4.57497]
[1779506186272,28.61,75515.88,0.0,-0.97174,3e-05,4.57626]
[1779506192312,28.61,75516.56,0.0,-0.97173,3e-05,4.577]
[1779506198355,28.61,75523.1,0.0,-0.97152,3e-05,4.60565]
[1779506203556,28.61,75522.27,0.0,-0.97155,3e-05,4.60187]
[1779506209432,28.61,75517.9,0.0,-0.97169,3e-05,4.58255]
[1779506214467,28.61,75515.95,0.0,-0.97175,3e-05,4.57397]
[1779506220510,28.61,75515.73,0.0,-0.97176,3e-05,4.57292]
[1779506225544,28.6,75512.81,0.0,-0.97186,3e-05,4.5599]
[1779506233769,28.6,75511.96,0.0,-0.97189,3e-05,4.5553]
[1779506239643,28.6,75509.42,0.0,-0.97197,3e-05,4.54353]
[1779506245685,28.6,75508.32,0.0,-0.97202,3e-05,4.5379]
[1779506250721,28.6,75507.84,0.0,-0.97204,3e-05,4.53498]
[1779506255756,28.6,75507.51,0.0,-0.97207,3e-05,4.53053]
[1779506260792,28.6,75507.65,0.0,-0.97207,3e-05,4.53043]
[1779506267840,28.6,75507.6,0.0,-0.97208,3e-05,4.52921]
[1779506272875,28.59,75506.9,0.0,-0.9721,3e-05,4.52546]
[1779506280931,28.59,75507.17,0.0,-0.9721,3e-05,4.52546]
[1779506288988,28.59,75509.08,0.0,-0.97205,3e-05,4.53259]
[1779506291002,28.59,75514.35,0.0,-0.97189,3e-05,4.55526]
[1779506296041,28.59,75519.01,0.0,-0.97174,3e-05,4.57481]
[1779506300068,28.59,75525.49,0.0,-0.97154,3e-05,4.60259]
[1779506303090,28.59,75527.14,0.0,-0.97149,3e-05,4.60924]
[1779506308126,28.58,75527.67,0.0,-0.97148,3e-05,4.61058]
[1779506314333,28.58,75528.32,0.0,-0.97148,3e-05,4.60996]
[1779506320211,28.58,75529.27,0.0,-0.97146,3e-05,4.61306]
[1779506325246,28.58,75530.08,0.0,-0.97144,3e-05,4.61574]
[1779506330280,28.58,75530.15,0.0,-0.97145,3e-05,4.61518]
[1779506336321,28.57,75531.14,0.0,-0.97143,3e-05,4.61703]
[1779506341359,28.57,75531.96,0.0,-0.97141,3e-05,4.61982]
[1779506348408,28.57,75532.42,0.0,-0.9714,3e-05,4.62074]
[1779506353443,28.57,75532.47,0.0,-0.97141,3e-05,4.62019]
[1779506358477,28.57,75530.41,0.0,-0.97148,3e-05,4.61038]
[1779506363513,28.57,75530.39,0.0,-0.97149,3e-05,4.60965]
[1779506368548,28.57,75535.1,0.0,-0.97134,3e-05,4.62972]
[1779506373583,28.56,75538.05,0.0,-0.97126,3e-05,4.63948]
[1779506378618,28.56,75538.91,0.0,-0.97124,3e-05,4.64219]
[1779506384829,28.56,75541.68,0.0,-0.97116,3e-05,4.65301]
[1779506390702,28.56,75532.71,0.0,-0.97147,3e-05,4.61187]
[1779506391710,28.56,75525.37,0.0,-0.9717,3e-05,4.57941]
[1779506392719,28.56,75522.25,0.0,-0.97181,3e-05,4.56562]
[1779506394731,28.56,75518.23,0.0,-0.97194,3e-05,4.54786]
[1779506399765,28.56,75521.22,0.0,-0.97184,3e-05,4.56051]
[1779506404802,28.55,75519.43,0.0,-0.9719,3e-05,4.55221]
[1779506411849,28.55,75520.8,0.0,-0.97187,3e-05,4.55749]
[1779506418898,28.55,75525.09,0.0,-0.97174,3e-05,4.57535]
[1779506423933,28.55,75530.54,0.0,-0.97156,3e-05,4.59868]
[1779506428969,28.55,75532.33,0.0,-0.97151,3e-05,4.60593]
[1779506434023,28.55,75533.85,0.0,-0.97148,3e-05,4.60968]
[1779506439055,28.55,75536.79,0.0,-0.97139,3e-05,4.62207]
[1779506444093,28.55,75537.73,0.0,-0.97136,3e-05,4.62565]
[1779506450136,28.55,75538.38,0.0,-0.97135,3e-05,4.62787]
[1779506455325,28.54,75541.83,0.0,-0.97124,3e-05,4.64257]
[1779506461212,28.54,75543.78,0.0,-0.97118,3e-05,4.65049]
[1779506467256,28.54,75543.98,0.0,-0.97118,3e-05,4.65066]
[1779506472289,28.54,75547.88,0.0,-0.97106,3e-05,4.66735]
[1779506477325,28.54,75550.71,0.0,-0.97097,3e-05,4.67912]
[1779506482363,28.54,75552.8,0.0,-0.97091,3e-05,4.68745]
[1779506487395,28.54,75553.56,0.0,-0.97089,3e-05,4.68974]
[1779506492430,28.53,75553.45,0.0,-0.97092,3e-05,4.68574]
[1779506497465,28.53,75550.61,0.0,-0.97102,3e-05,4.67194]
[1779506502504,28.53,75550.81,0.0,-0.97102,3e-05,4.67179]
[1779506512567,28.53,75550.73,0.0,-0.97104,3e-05,4.66935]
[1779506517610,28.53,75551.24,0.0,-0.97103,3e-05,4.67058]
[1779506522643,28.52,75551.86,0.0,-0.97102,3e-05,4.67229]
[1779506535887,28.52,75553.68,0.0,-0.97098,3e-05,4.67753]
[1779506541779,28.52,75559.93,0.0,-0.97078,3e-05,4.70412]
[1779506542786,28.52,75558.94,0.0,-0.97082,3e-05,4.69942]
[1779506552855,28.51,75558.14,0.0,-0.97088,3e-05,4.69084]
[1779506555878,28.51,75550.57,0.0,-0.97113,3e-05,4.65631]
[1779506556886,28.51,75550.3,0.0,-0.97114,3e-05,4.6549]
[1779506561921,28.51,75550.8,0.0,-0.97113,3e-05,4.65611]
[1779506566955,28.51,75551.61,0.0,-0.97112,3e-05,4.65871]
[1779506571990,28.51,75551.59,0.0,-0.97112,3e-05,4.65762]
[1779506577026,28.5,75550.92,0.0,-0.97115,3e-05,4.65368]
[1779506582067,28.5,75542.9,0.0,-0.97142,3e-05,4.6172]
[1779506583071,28.5,75536.51,0.0,-0.97163,3e-05,4.58888]
[1779506584076,28.5,75536.51,0.0,-0.97163,3e-05,4.58881]
[1779506589112,28.5,75535.78,0.0,-0.97166,3e-05,4.5852]
[1779506594148,28.5,75532.58,0.0,-0.97176,3e-05,4.5709]
[1779506599181,28.5,75531.06,0.0,-0.97181,3e-05,4.56407]
[1779506604219,28.5,75525.72,0.0,-0.97198,3e-05,4.54067]
[1779506609253,28.5,75525.9,0.0,-0.97198,3e-05,4.54151]
[1779506614286,28.5,75528.34,0.0,-0.97191,3e-05,4.5498]
[1779506619321,28.5,75529.01,0.0,-0.97189,3e-05,4.55265]
[1779506624357,28.5,75531.53,0.0,-0.97181,3e-05,4.56355]
[1779506629392,28.5,75532.56,0.0,-0.97178,3e-05,4.56787]
[1779506634426,28.5,75528.88,0.0,-0.9719,3e-05,4.55157]
[1779506639463,28.5,75531.52,0.0,-0.97181,3e-05,4.5631]
[1779506644499,28.5,75533.22,0.0,-0.97176,3e-05,4.57051]
[1779506649537,28.5,75534.85,0.0,-0.97171,3e-05,4.57762]
[1779506654715,28.5,75535.9,0.0,-0.97167,3e-05,4.58221]
[1779506661619,28.5,75537.01,0.0,-0.97164,3e-05,4.58706]
[1779506666654,28.5,75535.59,0.0,-0.97168,3e-05,4.58078]
[1779506674855,28.5,75534.39,0.0,-0.97174,3e-05,4.57311]
[1779506684925,28.5,75531.2,0.0,-0.97184,3e-05,4.55907]
[1779506687805,28.5,75527.08,0.0,-0.97197,3e-05,4.5411]
[1779506690827,28.5,75521.6,0.0,-0.97215,3e-05,4.51735]
[1779506693847,28.5,75531.33,0.0,-0.97183,3e-05,4.56009]
[1779506694997,28.5,75540.43,0.0,-0.97154,3e-05,4.60011]
[1779506695861,28.5,75539.98,0.0,-0.97155,3e-05,4.59806]
[1779506700902,28.5,75535.55,0.0,-0.9717,3e-05,4.57821]
[1779506703945,28.5,75528.42,0.0,-0.97193,3e-05,4.54683]
[1779506706948,28.5,75528.2,0.0,-0.97194,3e-05,4.54587]
[1779506711982,28.5,75524.8,0.0,-0.97204,3e-05,4.53109]
[1779506713997,28.5,75525.36,0.0,-0.97203,3e-05,4.53364]
[1779506720037,28.5,75523.21,0.0,-0.97209,3e-05,4.5246]
[1779506725225,28.5,75519.65,0.0,-0.9722,3e-05,4.50939]
[1779506732122,28.5,75524.01,0.0,-0.97208,3e-05,4.52637]
[1779506737157,28.5,75524.56,0.0,-0.97206,3e-05,4.52883]
[1779506743199,28.5,75525.16,0.0,-0.97204,3e-05,4.53154]
[1779506748234,28.5,75525.44,0.0,-0.97203,3e-05,4.53285]
[1779506753270,28.5,75525.72,0.0,-0.97202,3e-05,4.53421]
[1779506758305,28.5,75525.92,0.0,-0.97201,3e-05,4.5352]
[1779506763339,28.5,75524.15,0.0,-0.97207,3e-05,4.52766]
[1779506768375,28.5,75524.21,0.0,-0.97206,3e-05,4.52815]
[1779506773408,28.5,75519.56,0.0,-0.97221,3e-05,4.50822]
[1779506778443,28.5,75517.56,0.0,-0.97227,3e-05,4.49985]
[1779506785650,28.5,75517.52,0.0,-0.97227,3e-05,4.50017]
[1779506795720,28.5,75517.9,0.0,-0.97226,3e-05,4.5001]
[1779506801606,28.51,75518.31,0.0,-0.97225,3e-05,4.50219]
[1779506806640,28.51,75520.16,0.0,-0.97219,3e-05,4.51038]
[1779506813690,28.51,75520.13,0.0,-0.97219,3e-05,4.51036]
[1779506818725,28.51,75518.6,0.0,-0.97224,3e-05,4.50379]
[1779506824767,28.51,75515.96,0.0,-0.97232,3e-05,4.49246]
[1779506829806,28.51,75513.67,0.0,-0.97239,3e-05,4.48264]
[1779506836001,28.51,75514.08,0.0,-0.97238,3e-05,4.48451]
[1779506841891,28.51,75514.49,0.0,-0.97236,3e-05,4.48635]
[1779506847932,28.51,75515.46,0.0,-0.97233,3e-05,4.49062]
[1779506856141,28.51,75515.62,0.0,-0.97234,3e-05,4.48913]
[1779506862030,28.51,75516.55,0.0,-0.97231,3e-05,4.49327]
[1779506867065,28.51,75517.28,0.0,-0.97229,3e-05,4.49652]
[1779506876281,28.51,75517.51,0.0,-0.97228,3e-05,4.49771]
[1779506885191,28.51,75517.91,0.0,-0.97226,3e-05,4.49967]
[1779506893251,28.51,75521.47,0.0,-0.97215,3e-05,4.51529]
[1779506898282,28.51,75522.98,0.0,-0.9721,3e-05,4.52195]
[1779506903317,28.51,75522.91,0.0,-0.9721,3e-05,4.52171]
[1779506908352,28.51,75523.01,0.0,-0.9721,3e-05,4.52221]
[1779506916561,28.51,75525.91,0.0,-0.97202,3e-05,4.53266]
[1779506926632,28.51,75528.51,0.0,-0.97194,3e-05,4.54395]
[1779506933527,28.51,75529.26,0.0,-0.97191,3e-05,4.54714]
[1779506938562,28.51,75531.97,0.0,-0.97183,3e-05,4.55891]
[1779506945610,28.51,75532.05,0.0,-0.97183,3e-05,4.55911]
[1779506950646,28.51,75535.51,0.0,-0.97171,3e-05,4.5742]
[1779506955681,28.51,75537.71,0.0,-0.97165,3e-05,4.58374]
[1779506960719,28.51,75537.84,0.0,-0.97164,3e-05,4.58416]
[1779506965759,28.51,75539.78,0.0,-0.97158,3e-05,4.59254]
[1779506970794,28.5,75539.94,0.0,-0.97159,3e-05,4.59128]
[1779506975828,28.5,75539.92,0.0,-0.97163,3e-05,4.58589]
[1779506981873,28.49,75542.19,0.0,-0.97158,3e-05,4.5924]
[1779506987056,28.49,75542.13,0.0,-0.97159,3e-05,4.5909]
[1779506992952,28.49,75542.04,0.0,-0.9716,3e-05,4.5899]
[1779506997127,28.49,75533.88,0.0,-0.97186,3e-05,4.55358]
[1779506998996,28.49,75530.7,0.0,-0.97197,3e-05,4.5395]
[1779507001010,28.49,75521.24,0.0,-0.97227,3e-05,4.49821]
[1779507002018,28.49,75520.94,0.0,-0.97228,3e-05,4.49695]
[1779507007198,28.49,75528.08,0.0,-0.97205,3e-05,4.52826]
[1779507014100,28.49,75528.85,0.0,-0.97202,3e-05,4.53172]
[1779507019136,28.49,75535.35,0.0,-0.97181,3e-05,4.56025]
[1779507020145,28.49,75538.42,0.0,-0.97172,3e-05,4.57371]
[1779507022156,28.49,75542.64,0.0,-0.97158,3e-05,4.59217]
[1779507027337,28.49,75542.56,0.0,-0.97159,3e-05,4.59138]
[1779507033233,28.49,75544.35,0.0,-0.97155,3e-05,4.59629]
[1779507038269,28.49,75544.61,0.0,-0.97154,3e-05,4.5968]
[1779507043303,28.49,75543.35,0.0,-0.97159,3e-05,4.59053]
[1779507050352,28.48,75543.77,0.0,-0.97158,3e-05,4.59137]
[1779507057403,28.48,75542.21,0.0,-0.97164,3e-05,4.5835]
[1779507062439,28.48,75541.41,0.0,-0.97167,3e-05,4.57929]
[1779507067472,28.48,75543.04,0.0,-0.97163,3e-05,4.58576]
[1779507072508,28.48,75542.33,0.0,-0.97165,3e-05,4.58187]
[1779507077698,28.48,75542.26,0.0,-0.97166,3e-05,4.5807]
[1779507087770,28.47,75541.79,0.0,-0.97169,3e-05,4.57731]
[1779507093658,28.47,75543.26,0.0,-0.97166,3e-05,4.58069]
[1779507098692,28.47,75543.55,0.0,-0.97165,3e-05,4.58134]
[1779507103728,28.47,75543.55,0.0,-0.97166,3e-05,4.58072]
[1779507108762,28.47,75544.15,0.0,-0.97164,3e-05,4.58275]
[1779507113797,28.47,75546.36,0.0,-0.97158,3e-05,4.59183]
[1779507118832,28.47,75546.01,0.0,-0.97159,3e-05,4.5896]
[1779507123867,28.47,75546.71,0.0,-0.97158,3e-05,4.59201]
[1779507128902,28.47,75548.01,0.0,-0.97154,3e-05,4.59704]
[1779507133937,28.46,75547.34,0.0,-0.97157,3e-05,4.59329]
[1779507138972,28.46,75550.25,0.0,-0.97148,3e-05,4.60536]
[1779507146023,28.46,75554.43,0.0,-0.97135,3e-05,4.62242]
[1779507151057,28.46,75552.58,0.0,-0.97144,3e-05,4.61082]
[1779507156093,28.46,75552.57,0.0,-0.97144,3e-05,4.60974]
[1779507161128,28.46,75552.67,0.0,-0.97145,3e-05,4.60915]
[1779507166163,28.45,75555.63,0.0,-0.97136,3e-05,4.62123]
[1779507171197,28.45,75558.04,0.0,-0.97129,3e-05,4.6309]
[1779507176237,28.45,75561.63,0.0,-0.97118,3e-05,4.64583]
[1779507180264,28.45,75565.05,0.0,-0.97107,3e-05,4.66017]
[1779507183287,28.45,75571.3,0.0,-0.97087,3e-05,4.68735]
[1779507188476,28.44,75568.64,0.0,-0.97097,3e-05,4.674]
[1779507195369,28.44,75565.38,0.0,-0.97109,3e-05,4.65763]
[1779507200404,28.44,75561.75,0.0,-0.97122,3e-05,4.64026]
[1779507205440,28.44,75560.12,0.0,-0.97128,3e-05,4.63186]
[1779507210475,28.44,75559.2,0.0,-0.97132,3e-05,4.62669]
[1779507215509,28.43,75558.22,0.0,-0.97137,3e-05,4.61895]
[1779507222559,28.43,75557.76,0.0,-0.9714,3e-05,4.61554]
[1779507228757,28.43,75556.99,0.0,-0.97143,3e-05,4.61073]
[1779507236653,28.43,75556.99,0.0,-0.97144,3e-05,4.60932]
[1779507242698,28.43,75556.29,0.0,-0.97148,3e-05,4.60508]
[1779507248896,28.42,75555.9,0.0,-0.9715,3e-05,4.60211]
[1779507258967,28.42,75555.68,0.0,-0.97152,3e-05,4.59952]
[1779507266870,28.42,75555.46,0.0,-0.97153,3e-05,4.59753]
[1779507277949,28.42,75555.24,0.0,-0.97156,3e-05,4.59274]
[1779507283992,28.42,75555.09,0.0,-0.97157,3e-05,4.59143]
[1779507289190,28.41,75553.6,0.0,-0.97163,3e-05,4.58424]
[1779507298089,28.41,75553.73,0.0,-0.97163,3e-05,4.58389]
[1779507304137,28.41,75553.52,0.0,-0.97164,3e-05,4.58221]
[1779507309330,28.41,75553.84,0.0,-0.97164,3e-05,4.58287]
[1779507319407,28.41,75552.78,0.0,-0.97168,3e-05,4.57654]
[1779507325284,28.41,75553.37,0.0,-0.97167,3e-05,4.57824]
[1779507330317,28.4,75553.97,0.0,-0.97166,3e-05,4.58023]
[1779507336360,28.4,75556.22,0.0,-0.9716,3e-05,4.58712]
[1779507341396,28.4,75561.72,0.0,-0.97143,3e-05,4.61083]
[1779507344417,28.4,75567.07,0.0,-0.97126,3e-05,4.63417]
[1779507349616,28.4,75568.01,0.0,-0.97123,3e-05,4.63747]
[1779507356502,28.4,75567.97,0.0,-0.97124,3e-05,4.63618]
[1779507361535,28.4,75571.42,0.0,-0.97113,3e-05,4.65079]
[1779507366570,28.4,75573.6,0.0,-0.97107,3e-05,4.65972]
[1779507371606,28.39,75575.63,0.0,-0.97101,3e-05,4.66799]
[1779507376642,28.39,75578.0,0.0,-0.97094,3e-05,4.67775]
[1779507381676,28.39,75579.84,0.0,-0.97088,3e-05,4.68513]
[1779507386711,28.39,75581.99,0.0,-0.97082,3e-05,4.6939]
[1779507391746,28.39,75584.65,0.0,-0.97075,3e-05,4.70252]
[1779507396795,28.39,75584.25,0.0,-0.97077,3e-05,4.69974]
[1779507401830,28.39,75583.81,0.0,-0.97079,3e-05,4.69681]
[1779507406865,28.38,75583.61,0.0,-0.97081,3e-05,4.69496]
[1779507411900,28.38,75583.73,0.0,-0.97081,3e-05,4.69455]
[1779507416937,28.38,75584.22,0.0,-0.9708,3e-05,4.69579]
[1779507421970,28.38,75584.35,0.0,-0.9708,3e-05,4.69541]
[1779507427005,28.38,75581.15,0.0,-0.97092,3e-05,4.68002]
[1779507432041,28.38,75583.81,0.0,-0.97084,3e-05,4.69112]
[1779507437076,28.37,75581.1,0.0,-0.97093,3e-05,4.67813]
[1779507443118,28.37,75580.93,0.0,-0.97094,3e-05,4.67644]
[1779507448154,28.37,75583.2,0.0,-0.97087,3e-05,4.6858]
[1779507453198,28.37,75583.38,0.0,-0.97089,3e-05,4.68337]
[1779507458233,28.37,75583.86,0.0,-0.97088,3e-05,4.68464]
[1779507463268,28.37,75583.82,0.0,-0.97089,3e-05,4.68355]
[1779507468304,28.37,75584.26,0.0,-0.97088,3e-05,4.68462]
[1779507473338,28.36,75583.55,0.0,-0.97091,3e-05,4.68051]
[1779507479380,28.36,75583.62,0.0,-0.97092,3e-05,4.67974]
[1779507484416,28.36,75584.47,0.0,-0.97089,3e-05,4.68266]
[1779507490631,28.36,75584.13,0.0,-0.97091,3e-05,4.68008]
[1779507496500,28.36,75583.77,0.0,-0.97093,3e-05,4.67742]
[1779507502543,28.36,75583.66,0.0,-0.97094,3e-05,4.67594]
[1779507507578,28.35,75583.95,0.0,-0.97094,3e-05,4.67645]
[1779507512614,28.35,75584.3,0.0,-0.97095,3e-05,4.67488]
[1779507517649,28.35,75584.2,0.0,-0.97096,3e-05,4.67369]
[1779507522684,28.35,75584.25,0.0,-0.97096,3e-05,4.67319]
[1779507530911,28.35,75583.47,0.0,-0.971,3e-05,4.6686]
[1779507536781,28.35,75586.67,0.0,-0.9709,3e-05,4.68211]
[1779507541817,28.35,75587.13,0.0,-0.97089,3e-05,4.68335]
[1779507546854,28.34,75586.07,0.0,-0.97093,3e-05,4.67776]
[1779507551887,28.34,75586.25,0.0,-0.97093,3e-05,4.67773]
[1779507556922,28.34,75587.03,0.0,-0.97091,3e-05,4.68039]
[1779507561957,28.34,75585.77,0.0,-0.97097,3e-05,4.67236]
[1779507566992,28.33,75584.55,0.0,-0.97104,3e-05,4.66234]
[1779507572028,28.32,75584.54,0.0,-0.97109,3e-05,4.65544]
[1779507577064,28.32,75584.64,0.0,-0.97112,3e-05,4.65146]
[1779507582097,28.31,75584.49,0.0,-0.97116,3e-05,4.6464]
[1779507587136,28.3,75586.78,0.0,-0.97112,3e-05,4.6514]
[1779507592167,28.29,75586.6,0.0,-0.97116,3e-05,4.6462]
[1779507597202,28.28,75586.47,0.0,-0.9712,3e-05,4.64129]
[1779507602238,28.28,75589.57,0.0,-0.97113,3e-05,4.65074]
[1779507605258,28.27,75584.86,0.0,-0.9713,3e-05,4.62704]
[1779507610293,28.27,75585.99,0.0,-0.9713,3e-05,4.62789]
[1779507615330,28.26,75584.7,0.0,-0.97137,3e-05,4.61805]
[1779507620366,28.25,75582.51,0.0,-0.97147,3e-05,4.60442]
[1779507625401,28.25,75584.01,0.0,-0.97145,3e-05,4.60731]
[1779507630437,28.24,75584.42,0.0,-0.97146,3e-05,4.60537]
[1779507635471,28.23,75583.55,0.0,-0.97153,3e-05,4.5954]
[1779507640505,28.23,75583.77,0.0,-0.97155,3e-05,4.59267]
[1779507645542,28.22,75583.98,0.0,-0.97158,3e-05,4.58991]
[1779507650578,28.22,75580.8,0.0,-0.97171,3e-05,4.57213]
[1779507658633,28.21,75578.55,0.0,-0.97182,3e-05,4.55664]
[1779507663668,28.2,75578.45,0.0,-0.97185,3e-05,4.55284]
[1779507668703,28.19,75578.42,0.0,-0.97187,3e-05,4.54935]
[1779507673739,28.19,75578.14,0.0,-0.97191,3e-05,4.54473]
[1779507680788,28.18,75577.48,0.0,-0.97197,3e-05,4.53706]
[1779507685823,28.18,75576.19,0.0,-0.97203,3e-05,4.52799]
[1779507692043,28.17,75576.17,0.0,-0.97208,3e-05,4.52155]
[1779507697907,28.16,75575.52,0.0,-0.97213,3e-05,4.51471]
[1779507702942,28.16,75575.31,0.0,-0.97216,3e-05,4.51054]
[1779507707976,28.15,75575.24,0.0,-0.97218,3e-05,4.50708]
[1779507717040,28.14,75575.06,0.0,-0.97223,3e-05,4.50077]
[1779507722255,28.14,75574.84,0.0,-0.97226,3e-05,4.49684]
[1779507730131,28.13,75574.61,0.0,-0.9723,3e-05,4.49122]
[1779507738187,28.12,75575.11,0.0,-0.97232,3e-05,4.48892]
[1779507744228,28.12,75575.69,0.0,-0.97232,3e-05,4.48816]
[1779507752465,28.11,75575.7,0.0,-0.97237,3e-05,4.48104]
[1779507758326,28.1,75576.3,0.0,-0.97238,3e-05,4.4804]
[1779507769401,28.09,75576.83,0.0,-0.9724,3e-05,4.47669]
[1779507780483,28.08,75577.55,0.0,-0.97243,3e-05,4.4737]
[1779507785517,28.08,75578.89,0.0,-0.97241,3e-05,4.47672]
[1779507790552,28.07,75578.67,0.0,-0.97243,3e-05,4.47289]
[1779507798608,28.06,75577.83,0.0,-0.97249,3e-05,4.46466]
[1779507803643,28.06,75577.82,0.0,-0.97252,3e-05,4.4618]
[1779507810693,28.05,75577.21,0.0,-0.97256,3e-05,4.4552]
[1779507812888,28.05,75582.27,0.0,-0.97242,3e-05,4.47398]
[1779507818749,28.05,75581.59,0.0,-0.97247,3e-05,4.46749]
[1779507824791,28.04,75580.4,0.0,-0.97253,3e-05,4.45881]
[1779507829827,28.03,75578.7,0.0,-0.97261,3e-05,4.44856]
[1779507835869,28.03,75577.78,0.0,-0.97266,3e-05,4.44128]
[1779507841911,28.02,75577.04,0.0,-0.97271,3e-05,4.43484]
[1779507846946,28.02,75578.82,0.0,-0.97267,3e-05,4.43992]
[1779507853172,28.01,75579.84,0.0,-0.97267,3e-05,4.44116]
[1779507861045,28.01,75581.02,0.0,-0.97266,3e-05,4.44203]
[1779507870107,28.0,75579.7,0.0,-0.97274,3e-05,4.43154]
[1779507880181,27.99,75579.17,0.0,-0.9728,3e-05,4.42179]
[1779507890251,27.98,75580.07,0.0,-0.97281,3e-05,4.42068]
[1779507899314,27.97,75581.35,0.0,-0.9728,3e-05,4.42191]
[1779507904350,27.97,75582.76,0.0,-0.97278,3e-05,4.42571]
[1779507909385,27.97,75582.83,0.0,-0.97279,3e-05,4.42369]
[1779507919455,27.96,75583.28,0.0,-0.97281,3e-05,4.42113]
[1779507926504,27.95,75585.52,0.0,-0.97277,3e-05,4.42732]
[1779507933734,27.95,75585.26,0.0,-0.97281,3e-05,4.42075]
[1779507939599,27.94,75584.66,0.0,-0.97285,3e-05,4.41545]
[1779507944634,27.94,75584.01,0.0,-0.97289,3e-05,4.4104]
[1779507949670,27.94,75584.26,0.0,-0.97289,3e-05,4.4093]
[1779507952690,27.93,75575.81,0.0,-0.97317,3e-05,4.37129]
[1779507957725,27.93,75574.73,0.0,-0.97322,3e-05,4.36484]
[1779507962761,27.93,75571.04,0.0,-0.97335,3e-05,4.34726]
[1779507967800,27.93,75567.24,0.0,-0.97347,3e-05,4.32938]
[1779507972838,27.92,75569.8,0.0,-0.9734,3e-05,4.33914]
[1779507977870,27.92,75569.28,0.0,-0.97343,3e-05,4.33562]
[1779507982906,27.92,75569.21,0.0,-0.97343,3e-05,4.33556]
[1779507987941,27.93,75568.95,0.0,-0.97342,3e-05,4.33682]
[1779507992975,27.93,75569.74,0.0,-0.97339,3e-05,4.34031]
[1779507998031,27.93,75573.21,0.0,-0.97327,3e-05,4.35766]
[1779508001051,27.94,75575.22,0.0,-0.97319,3e-05,4.36766]
[1779508004234,27.94,75581.43,0.0,-0.97299,3e-05,4.39588]
[1779508006085,27.94,75582.52,0.0,-0.97295,3e-05,4.40137]
[1779508008101,27.94,75576.55,0.0,-0.97313,3e-05,4.37605]
[1779508010115,27.94,75569.76,0.0,-0.97334,3e-05,4.34739]
[1779508015150,27.94,75570.76,0.0,-0.97329,3e-05,4.35377]
[1779508020186,27.95,75567.68,0.0,-0.97337,3e-05,4.34257]
[1779508025222,27.95,75567.54,0.0,-0.97339,3e-05,4.34118]
[1779508030257,27.94,75567.41,0.0,-0.9734,3e-05,4.33915]
[1779508035292,27.94,75567.29,0.0,-0.97341,3e-05,4.33718]
[1779508041333,27.94,75568.12,0.0,-0.9734,3e-05,4.33904]
[1779508046368,27.94,75568.2,0.0,-0.97339,3e-05,4.34098]
[1779508053417,27.95,75568.67,0.0,-0.97336,3e-05,4.34401]
[1779508059460,27.95,75569.7,0.0,-0.97331,3e-05,4.3513]
[1779508064495,27.96,75569.28,0.0,-0.9733,3e-05,4.35188]
[1779508070537,27.96,75568.87,0.0,-0.9733,3e-05,4.35304]
[1779508078592,27.97,75570.37,0.0,-0.97322,3e-05,4.36338]
[1779508084797,27.97,75570.24,0.0,-0.9732,3e-05,4.36617]
[1779508090676,27.98,75571.03,0.0,-0.97315,3e-05,4.37245]
[1779508096719,27.98,75570.4,0.0,-0.97315,3e-05,4.37254]
[1779508101754,27.99,75570.33,0.0,-0.97314,3e-05,4.37457]
[1779508106789,27.99,75569.99,0.0,-0.97313,3e-05,4.3754]
[1779508111824,27.99,75570.15,0.0,-0.97312,3e-05,4.3761]
[1779508116859,28.0,75568.71,0.0,-0.97315,3e-05,4.37215]
[1779508122900,28.0,75565.84,0.0,-0.97322,3e-05,4.36253]
[1779508129950,28.01,75564.9,0.0,-0.97323,3e-05,4.36166]
[1779508135154,28.01,75560.17,0.0,-0.97336,3e-05,4.34353]
[1779508144048,28.04,75561.17,0.0,-0.97321,3e-05,4.36368]
[1779508149083,28.07,75563.05,0.0,-0.97301,3e-05,4.39162]
[1779508154119,28.1,75568.21,0.0,-0.97272,3e-05,4.43107]
[1779508158150,28.12,75573.64,0.0,-0.97246,3e-05,4.46611]
[1779508160163,28.12,75578.68,0.0,-0.97229,3e-05,4.48871]
[1779508162177,28.12,75579.59,0.0,-0.97226,3e-05,4.4931]
[1779508167212,28.12,75579.8,0.0,-0.97225,3e-05,4.49496]
[1779508173253,28.13,75579.84,0.0,-0.97225,3e-05,4.49389]
[1779508178289,28.13,75575.55,0.0,-0.97238,3e-05,4.47598]
[1779508183324,28.13,75576.09,0.0,-0.97236,3e-05,4.47934]
[1779508188358,28.13,75576.52,0.0,-0.97234,3e-05,4.48218]
[1779508193394,28.13,75576.42,0.0,-0.97233,3e-05,4.48269]
[1779508198429,28.14,75575.65,0.0,-0.97233,3e-05,4.48352]
[1779508203463,28.15,75575.98,0.0,-0.97225,3e-05,4.49358]
[1779508209506,28.17,75575.64,0.0,-0.9722,3e-05,4.50123]
[1779508214540,28.17,75576.52,0.0,-0.97216,3e-05,4.50581]
[1779508219575,28.17,75576.91,0.0,-0.97215,3e-05,4.50818]
[1779508225619,28.17,75577.42,0.0,-0.97212,3e-05,4.51116]
[1779508230653,28.17,75576.56,0.0,-0.97215,3e-05,4.50799]
[1779508235689,28.18,75576.45,0.0,-0.97216,3e-05,4.50581]
[1779508243744,28.18,75576.21,0.0,-0.97216,3e-05,4.50578]
[1779508249786,28.18,75576.05,0.0,-0.97216,3e-05,4.50585]
[1779508256000,28.19,75575.53,0.0,-0.97214,3e-05,4.50787]
[1779508266073,28.2,75575.42,0.0,-0.97207,3e-05,4.51848]
[1779508271946,28.21,75575.4,0.0,-0.97204,3e-05,4.52161]
[1779508284027,28.21,75575.36,0.0,-0.97204,3e-05,4.52254]
[1779508292086,28.21,75575.3,0.0,-0.97205,3e-05,4.52064]
[1779508300142,28.21,75575.26,0.0,-0.97204,3e-05,4.52119]
[1779508305177,28.21,75574.55,0.0,-0.97206,3e-05,4.51853]
[1779508310212,28.22,75575.68,0.0,-0.97201,3e-05,4.52502]
[1779508316424,28.22,75575.67,0.0,-0.97201,3e-05,4.52547]
[1779508326494,28.22,75575.52,0.0,-0.97201,3e-05,4.52561]
[1779508332366,28.22,75576.15,0.0,-0.97198,3e-05,4.52887]
[1779508337400,28.22,75576.5,0.0,-0.97197,3e-05,4.53078]
[1779508339415,28.22,75582.41,0.0,-0.97178,3e-05,4.55704]
[1779508344451,28.22,75582.43,0.0,-0.97178,3e-05,4.55727]
[1779508349488,28.22,75581.07,0.0,-0.97182,3e-05,4.55135]
[1779508354524,28.22,75580.73,0.0,-0.97184,3e-05,4.5476]
[1779508363586,28.22,75578.89,0.0,-0.9719,3e-05,4.53947]
[1779508369629,28.22,75577.07,0.0,-0.97196,3e-05,4.53143]
[1779508376845,28.22,75576.9,0.0,-0.97197,3e-05,4.53069]
[1779508382720,28.22,75577.06,0.0,-0.97196,3e-05,4.53139]
[1779508387754,28.22,75576.59,0.0,-0.97198,3e-05,4.5293]
[1779508395811,28.22,75575.75,0.0,-0.97201,3e-05,4.52556]
[1779508405883,28.22,75577.45,0.0,-0.97195,3e-05,4.53293]
[1779508410918,28.22,75575.7,0.0,-0.97201,3e-05,4.52515]
[1779508415951,28.22,75574.95,0.0,-0.97205,3e-05,4.51945]
[1779508420987,28.22,75574.43,0.0,-0.97206,3e-05,4.51704]
[1779508427199,28.22,75573.97,0.0,-0.97208,3e-05,4.51485]
[1779508434078,28.22,75573.0,0.0,-0.97211,3e-05,4.51036]
[1779508439118,28.22,75572.09,0.0,-0.97214,3e-05,4.5062]
[1779508444153,28.22,75571.73,0.0,-0.97216,3e-05,4.50447]
[1779508449189,28.22,75572.98,0.0,-0.97212,3e-05,4.50981]
[1779508455230,28.22,75573.3,0.0,-0.97211,3e-05,4.51099]
[1779508460265,28.22,75573.85,0.0,-0.97209,3e-05,4.51322]
[1779508466308,28.22,75573.52,0.0,-0.97211,3e-05,4.51154]
[1779508473356,28.22,75574.36,0.0,-0.97209,3e-05,4.51263]
[1779508478391,28.22,75574.83,0.0,-0.97208,3e-05,4.5145]
[1779508485440,28.22,75574.53,0.0,-0.97209,3e-05,4.51291]
[1779508490474,28.22,75573.58,0.0,-0.97212,3e-05,4.50853]
[1779508495510,28.22,75576.26,0.0,-0.97204,3e-05,4.52007]
[1779508500546,28.22,75573.76,0.0,-0.97212,3e-05,4.50874]
[1779508505583,28.22,75571.06,0.0,-0.97221,3e-05,4.4967]
[1779508513637,28.22,75571.15,0.0,-0.97221,3e-05,4.49687]
[1779508519679,28.21,75572.51,0.0,-0.97217,3e-05,4.50265]
[1779508525721,28.21,75573.57,0.0,-0.97213,3e-05,4.5071]
[1779508531764,28.21,75573.95,0.0,-0.97214,3e-05,4.50623]
[1779508537972,28.21,75574.17,0.0,-0.97213,3e-05,4.50705]
[1779508546870,28.21,75574.81,0.0,-0.97211,3e-05,4.50971]
[1779508551904,28.21,75569.11,0.0,-0.9723,3e-05,4.48468]
[1779508557946,28.21,75569.58,0.0,-0.97228,3e-05,4.48699]
[1779508562984,28.21,75571.65,0.0,-0.97221,3e-05,4.49627]
[1779508568023,28.21,75568.26,0.0,-0.97232,3e-05,4.48156]
[1779508574062,28.22,75568.69,0.0,-0.9723,3e-05,4.48385]
[1779508579096,28.22,75570.53,0.0,-0.97224,3e-05,4.49228]
[1779508584135,28.22,75568.46,0.0,-0.9723,3e-05,4.48362]
[1779508589169,28.22,75569.4,0.0,-0.97227,3e-05,4.48833]
[1779508595210,28.22,75570.43,0.0,-0.97224,3e-05,4.49137]
[1779508600246,28.22,75571.07,0.0,-0.97222,3e-05,4.49479]
[1779508605280,28.22,75571.79,0.0,-0.97219,3e-05,4.49887]
[1779508610315,28.22,75572.07,0.0,-0.97217,3e-05,4.50109]
[1779508615351,28.23,75569.92,0.0,-0.97223,3e-05,4.49271]
[1779508620386,28.23,75570.29,0.0,-0.97221,3e-05,4.49541]
[1779508625421,28.23,75567.68,0.0,-0.97229,3e-05,4.48512]
[1779508627435,28.23,75560.02,0.0,-0.97253,3e-05,4.45218]
[1779508632470,28.23,75560.82,0.0,-0.97249,3e-05,4.45718]
[1779508638678,28.24,75559.8,0.0,-0.97251,3e-05,4.45458]
[1779508644556,28.24,75560.92,0.0,-0.97246,3e-05,4.46136]
[1779508649589,28.24,75558.16,0.0,-0.97254,3e-05,4.451]
[1779508654625,28.24,75558.21,0.0,-0.97254,3e-05,4.45064]
[1779508660667,28.25,75557.3,0.0,-0.97255,3e-05,4.44871]
[1779508665701,28.25,75555.91,0.0,-0.97258,3e-05,4.44435]
[1779508670737,28.25,75554.58,0.0,-0.97261,3e-05,4.44028]
[1779508675773,28.26,75553.44,0.0,-0.97263,3e-05,4.43704]
[1779508683831,28.26,75551.75,0.0,-0.97267,3e-05,4.43246]
[1779508686852,28.26,75553.28,0.0,-0.97261,3e-05,4.44007]
[1779508692894,28.27,75552.72,0.0,-0.97262,3e-05,4.43941]
[1779508699106,28.27,75553.71,0.0,-0.97257,3e-05,4.44543]
[1779508705985,28.27,75554.88,0.0,-0.97252,3e-05,4.45256]
[1779508711020,28.27,75555.35,0.0,-0.97251,3e-05,4.45378]
[1779508717062,28.28,75554.4,0.0,-0.97252,3e-05,4.45147]
[1779508722097,28.28,75552.5,0.0,-0.97257,3e-05,4.44463]
[1779508730156,28.28,75551.67,0.0,-0.97258,3e-05,4.44333]
[1779508740225,28.29,75552.87,0.0,-0.97252,3e-05,4.45144]
[1779508743246,28.29,75558.19,0.0,-0.97235,3e-05,4.47551]
[1779508745260,28.29,75560.2,0.0,-0.97228,3e-05,4.48481]
[1779508750295,28.29,75559.66,0.0,-0.97229,3e-05,4.48368]
[1779508756337,28.3,75559.61,0.0,-0.97228,3e-05,4.48507]
[1779508761371,28.3,75557.1,0.0,-0.97235,3e-05,4.47522]
[1779508769597,28.3,75554.48,0.0,-0.97242,3e-05,4.46561]
[1779508776479,28.3,75554.46,0.0,-0.97242,3e-05,4.4647]
[1779508782521,28.31,75554.81,0.0,-0.9724,3e-05,4.46747]
[1779508789738,28.31,75555.81,0.0,-0.97236,3e-05,4.47328]
[1779508795612,28.31,75556.38,0.0,-0.97233,3e-05,4.4771]
[1779508800648,28.31,75556.51,0.0,-0.97232,3e-05,4.4788]
[1779508805684,28.31,75556.17,0.0,-0.97232,3e-05,4.47842]
[1779508810718,28.32,75556.52,0.0,-0.9723,3e-05,4.48105]
[1779508815752,28.32,75556.6,0.0,-0.97229,3e-05,4.48254]
[1779508824815,28.32,75557.22,0.0,-0.97226,3e-05,4.48733]
[1779508830027,28.32,75557.07,0.0,-0.97225,3e-05,4.48786]
[1779508835892,28.33,75558.58,0.0,-0.97221,3e-05,4.49357]
[1779508840929,28.33,75558.74,0.0,-0.97219,3e-05,4.4954]
[1779508845966,28.33,75555.63,0.0,-0.97228,3e-05,4.48292]
[1779508851002,28.33,75556.18,0.0,-0.97226,3e-05,4.4865]
[1779508856038,28.33,75556.89,0.0,-0.97223,3e-05,4.49078]
[1779508861073,28.34,75556.57,0.0,-0.97223,3e-05,4.49053]
[1779508867114,28.34,75556.58,0.0,-0.97222,3e-05,4.49189]
[1779508873157,28.34,75556.6,0.0,-0.97221,3e-05,4.49321]
[1779508879200,28.34,75556.91,0.0,-0.97219,3e-05,4.49573]
[1779508884234,28.34,75557.22,0.0,-0.97217,3e-05,4.49799]
[1779508890277,28.35,75557.48,0.0,-0.97216,3e-05,4.50015]
[1779508895315,28.35,75555.36,0.0,-0.97223,3e-05,4.48946]
[1779508900347,28.35,75555.63,0.0,-0.97222,3e-05,4.49163]
[1779508905386,28.35,75556.14,0.0,-0.97219,3e-05,4.49489]
[1779508911424,28.35,75557.9,0.0,-0.97213,3e-05,4.50373]
[1779508916461,28.35,75557.84,0.0,-0.97212,3e-05,4.50437]
[1779508921497,28.36,75557.99,0.0,-0.97211,3e-05,4.5059]
[1779508926531,28.36,75560.21,0.0,-0.97203,3e-05,4.51657]
[1779508931566,28.36,75560.77,0.0,-0.97201,3e-05,4.51972]
[1779508938615,28.36,75560.49,0.0,-0.97201,3e-05,4.51944]
[1779508943650,28.36,75560.45,0.0,-0.97201,3e-05,4.51991]
[1779508950878,28.36,75560.35,0.0,-0.972,3e-05,4.52035]
[1779508956740,28.36,75559.82,0.0,-0.97203,3e-05,4.51644]
[1779508962783,28.37,75558.7,0.0,-0.97206,3e-05,4.51232]
[1779508971023,28.37,75557.81,0.0,-0.97208,3e-05,4.5095]
[1779508976882,28.37,75557.77,0.0,-0.97208,3e-05,4.51015]
[1779508982923,28.37,75556.43,0.0,-0.97211,3e-05,4.50514]
[1779508991161,28.37,75556.42,0.0,-0.9721,3e-05,4.50638]
[1779508997026,28.37,75556.23,0.0,-0.9721,3e-05,4.50661]
[1779509005079,28.38,75553.36,0.0,-0.97218,3e-05,4.49565]
[1779509010115,28.38,75553.85,0.0,-0.97216,3e-05,4.49884]
[1779509015150,28.38,75555.02,0.0,-0.97213,3e-05,4.50265]
[1779509021371,28.38,75556.05,0.0,-0.97208,3e-05,4.50829]
[1779509028242,28.38,75557.88,0.0,-0.97202,3e-05,4.51758]
[1779509041512,28.39,75562.3,0.0,-0.97186,3e-05,4.53922]
[1779509047375,28.39,75564.91,0.0,-0.97177,3e-05,4.5517]
[1779509052410,28.39,75569.67,0.0,-0.97161,3e-05,4.57342]
[1779509055430,28.39,75574.69,0.0,-0.97144,3e-05,4.59595]
[1779509061652,28.39,75575.53,0.0,-0.97141,3e-05,4.60006]
[1779509067514,28.39,75574.67,0.0,-0.97144,3e-05,4.59654]
[1779509073556,28.39,75573.73,0.0,-0.97148,3e-05,4.59025]
[1779509078591,28.39,75574.55,0.0,-0.97145,3e-05,4.59405]
[1779509084633,28.39,75573.36,0.0,-0.97149,3e-05,4.58891]
[1779509089667,28.39,75575.72,0.0,-0.97141,3e-05,4.59948]
[1779509096718,28.39,75576.89,0.0,-0.97137,3e-05,4.60459]
[1779509101935,28.39,75575.92,0.0,-0.9714,3e-05,4.60022]
[1779509107796,28.39,75575.42,0.0,-0.97142,3e-05,4.59799]
[1779509112831,28.39,75576.1,0.0,-0.9714,3e-05,4.60099]
[1779509120887,28.39,75575.73,0.0,-0.97141,3e-05,4.59932]
[1779509125922,28.39,75575.62,0.0,-0.97141,3e-05,4.59887]
[1779509130957,28.39,75576.15,0.0,-0.9714,3e-05,4.60121]
[1779509142215,28.39,75575.98,0.0,-0.97142,3e-05,4.59807]
[1779509148083,28.39,75574.59,0.0,-0.97146,3e-05,4.59189]
[1779509153111,28.39,75570.92,0.0,-0.97158,3e-05,4.57582]
[1779509162357,28.39,75565.39,0.0,-0.97176,3e-05,4.55186]
[1779509166202,28.39,75565.24,0.0,-0.97176,3e-05,4.55144]
[1779509171237,28.4,75568.27,0.0,-0.97166,3e-05,4.56505]
[1779509176272,28.4,75569.59,0.0,-0.97162,3e-05,4.571]
[1779509181307,28.4,75569.46,0.0,-0.97162,3e-05,4.57051]
[1779509190373,28.4,75569.52,0.0,-0.97162,3e-05,4.57093]
[1779509195408,28.4,75570.64,0.0,-0.97159,3e-05,4.57363]
[1779509200443,28.4,75570.62,0.0,-0.97159,3e-05,4.57362]
[1779509206485,28.4,75569.69,0.0,-0.97162,3e-05,4.56963]
[1779509212709,28.4,75569.71,0.0,-0.97162,3e-05,4.56987]
[1779509222780,28.4,75569.58,0.0,-0.97162,3e-05,4.56955]
[1779509229648,28.4,75570.69,0.0,-0.97159,3e-05,4.5747]
[1779509234683,28.4,75571.61,0.0,-0.97155,3e-05,4.57901]
[1779509239717,28.4,75569.12,0.0,-0.97163,3e-05,4.56828]
[1779509244752,28.4,75566.8,0.0,-0.9717,3e-05,4.55846]
[1779509249788,28.4,75567.09,0.0,-0.97169,3e-05,4.56028]
[1779509257843,28.4,75565.95,0.0,-0.97174,3e-05,4.55382]
[1779509263062,28.4,75563.78,0.0,-0.9718,3e-05,4.54496]
[1779509271939,28.4,75563.78,0.0,-0.97179,3e-05,4.54602]
[1779509278991,28.41,75562.36,0.0,-0.97183,3e-05,4.54063]
[1779509288055,28.41,75562.49,0.0,-0.97182,3e-05,4.5423]
[1779509293272,28.41,75566.05,0.0,-0.9717,3e-05,4.5586]
[1779509299132,28.41,75567.06,0.0,-0.97166,3e-05,4.56382]
[1779509304168,28.41,75567.16,0.0,-0.97165,3e-05,4.5649]
[1779509313412,28.41,75569.06,0.0,-0.9716,3e-05,4.57209]
[1779509320279,28.41,75569.62,0.0,-0.97157,3e-05,4.57548]
[1779509328335,28.42,75570.39,0.0,-0.97154,3e-05,4.57995]
[1779509333554,28.42,75570.96,0.0,-0.97152,3e-05,4.58313]
[1779509339419,28.42,75569.85,0.0,-0.97155,3e-05,4.57902]
[1779509344453,28.42,75573.19,0.0,-0.97143,3e-05,4.59453]
[1779509349489,28.42,75572.98,0.0,-0.97143,3e-05,4.59428]
[1779509354524,28.42,75573.22,0.0,-0.97142,3e-05,4.59598]
[1779509363768,28.42,75572.1,0.0,-0.97145,3e-05,4.5922]
[1779509369629,28.43,75573.73,0.0,-0.97139,3e-05,4.60025]
[1779509374664,28.43,75574.14,0.0,-0.97138,3e-05,4.60046]
[1779509381715,28.43,75574.1,0.0,-0.97138,3e-05,4.60138]
[1779509389769,28.43,75574.17,0.0,-0.97136,3e-05,4.60301]
[1779509399839,28.43,75574.32,0.0,-0.97135,3e-05,4.60533]
[1779509405881,28.44,75577.13,0.0,-0.97125,3e-05,4.6187]
[1779509411923,28.44,75576.98,0.0,-0.97125,3e-05,4.61881]
[1779509419979,28.44,75576.57,0.0,-0.97125,3e-05,4.61783]
[1779509425020,28.44,75575.94,0.0,-0.97127,3e-05,4.61548]
[1779509431058,28.44,75575.71,0.0,-0.97129,3e-05,4.61264]
[1779509438108,28.44,75575.57,0.0,-0.97129,3e-05,4.61254]
[1779509444332,28.44,75574.72,0.0,-0.97131,3e-05,4.60915]
[1779509450192,28.44,75573.69,0.0,-0.97135,3e-05,4.60496]
[1779509455227,28.44,75573.2,0.0,-0.97136,3e-05,4.60318]
[1779509460266,28.44,75571.05,0.0,-0.97143,3e-05,4.59414]
[1779509466305,28.44,75571.52,0.0,-0.97141,3e-05,4.59686]
[1779509473354,28.45,75574.69,0.0,-0.9713,3e-05,4.61155]
[1779509482418,28.45,75574.41,0.0,-0.9713,3e-05,4.61097]
[1779509488459,28.45,75573.9,0.0,-0.97131,3e-05,4.60912]
[1779509493494,28.45,75577.23,0.0,-0.97122,3e-05,4.62183]
[1779509499537,28.45,75577.19,0.0,-0.97122,3e-05,4.62194]
[1779509504753,28.45,75577.22,0.0,-0.97121,3e-05,4.62232]
[1779509514823,28.45,75576.04,0.0,-0.97125,3e-05,4.6176]
[1779509520684,28.45,75577.13,0.0,-0.97121,3e-05,4.62276]
[1779509524908,28.45,75582.56,0.0,-0.97103,3e-05,4.64714]
[1779509527751,28.45,75583.77,0.0,-0.97099,3e-05,4.65257]
[1779509532787,28.45,75582.78,0.0,-0.97102,3e-05,4.64809]
[1779509539835,28.45,75581.97,0.0,-0.97105,3e-05,4.64435]
[1779509545050,28.45,75582.08,0.0,-0.97105,3e-05,4.64472]
[1779509550913,28.45,75582.01,0.0,-0.97105,3e-05,4.6442]
[1779509555949,28.45,75581.17,0.0,-0.97109,3e-05,4.63791]
[1779509561991,28.45,75581.11,0.0,-0.9711,3e-05,4.63743]
[1779509568034,28.45,75574.45,0.0,-0.97132,3e-05,4.60764]
[1779509573068,28.45,75574.01,0.0,-0.97133,3e-05,4.60576]
[1779509581124,28.45,75573.94,0.0,-0.97133,3e-05,4.60568]
[1779509588172,28.45,75575.12,0.0,-0.97129,3e-05,4.6112]
[1779509593208,28.45,75576.3,0.0,-0.97125,3e-05,4.61668]
[1779509598248,28.45,75577.64,0.0,-0.97121,3e-05,4.62288]
[1779509603279,28.45,75578.21,0.0,-0.97119,3e-05,4.62556]
[1779509608315,28.45,75577.94,0.0,-0.97119,3e-05,4.62447]
[1779509613350,28.45,75578.85,0.0,-0.97118,3e-05,4.62626]
[1779509618383,28.45,75579.38,0.0,-0.97116,3e-05,4.62866]
[1779509623419,28.45,75577.13,0.0,-0.97123,3e-05,4.61874]
[1779509628455,28.45,75575.65,0.0,-0.97128,3e-05,4.61231]
[1779509633489,28.45,75576.06,0.0,-0.97127,3e-05,4.61427]
[1779509640538,28.45,75575.44,0.0,-0.97128,3e-05,4.61171]
[1779509645751,28.45,75577.85,0.0,-0.9712,3e-05,4.62249]
[1779509651616,28.45,75577.49,0.0,-0.97122,3e-05,4.62089]
[1779509656649,28.45,75577.37,0.0,-0.97122,3e-05,4.62035]
[1779509663699,28.45,75578.51,0.0,-0.97118,3e-05,4.62535]
[1779509668734,28.45,75577.24,0.0,-0.97123,3e-05,4.61966]
[1779509673770,28.45,75577.49,0.0,-0.97123,3e-05,4.61843]
[1779509679811,28.45,75577.4,0.0,-0.97123,3e-05,4.61813]
[1779509684846,28.45,75576.27,0.0,-0.97127,3e-05,4.61318]
[1779509689882,28.45,75576.72,0.0,-0.97125,3e-05,4.61534]
[1779509694917,28.45,75577.38,0.0,-0.97123,3e-05,4.61843]
[1779509699951,28.45,75573.66,0.0,-0.97135,3e-05,4.6021]
[1779509706182,28.45,75573.42,0.0,-0.97136,3e-05,4.60141]
[1779509714059,28.45,75574.12,0.0,-0.97133,3e-05,4.60509]
[1779509721107,28.46,75574.8,0.0,-0.9713,3e-05,4.60865]
[1779509726142,28.46,75574.52,0.0,-0.97131,3e-05,4.6078]
[1779509732184,28.46,75574.56,0.0,-0.97132,3e-05,4.60609]
[1779509740241,28.46,75574.24,0.0,-0.97132,3e-05,4.60534]
[1779509746484,28.46,75574.8,0.0,-0.9713,3e-05,4.60844]
[1779509756555,28.46,75575.13,0.0,-0.97128,3e-05,4.61082]
[1779509762396,28.46,75574.93,0.0,-0.97129,3e-05,4.61042]
[1779509769445,28.46,75575.29,0.0,-0.97127,3e-05,4.61281]
[1779509775486,28.46,75575.7,0.0,-0.97125,3e-05,4.61523]
[1779509782538,28.47,75575.96,0.0,-0.97124,3e-05,4.61709]
[1779509787571,28.47,75576.28,0.0,-0.97122,3e-05,4.61901]
[1779509792606,28.47,75576.32,0.0,-0.97123,3e-05,4.61733]
[1779509803680,28.47,75575.73,0.0,-0.97124,3e-05,4.6159]
[1779509811739,28.47,75575.88,0.0,-0.97123,3e-05,4.61741]
[1779509816774,28.47,75572.38,0.0,-0.97134,3e-05,4.60242]
[1779509823823,28.47,75572.38,0.0,-0.97133,3e-05,4.60328]
[1779509829864,28.47,75570.67,0.0,-0.97139,3e-05,4.59642]
[1779509834899,28.47,75568.69,0.0,-0.97145,3e-05,4.58824]
[1779509839935,28.48,75568.21,0.0,-0.97146,3e-05,4.58669]
[1779509842956,28.48,75563.18,0.0,-0.97162,3e-05,4.56486]
[1779509848998,28.48,75560.35,0.0,-0.9717,3e-05,4.55324]
[1779509857262,28.48,75560.38,0.0,-0.97171,3e-05,4.55215]
[1779509863096,28.48,75558.74,0.0,-0.97176,3e-05,4.5457]
[1779509871152,28.48,75558.95,0.0,-0.97174,3e-05,4.54753]
[1779509877402,28.48,75559.37,0.0,-0.97172,3e-05,4.55014]
[1779509887264,28.49,75558.91,0.0,-0.97173,3e-05,4.54944]
[1779509892299,28.49,75558.91,0.0,-0.97172,3e-05,4.55002]
[1779509897333,28.49,75555.92,0.0,-0.97182,3e-05,4.53744]
[1779509902370,28.49,75556.66,0.0,-0.97179,3e-05,4.54131]
[1779509907408,28.49,75553.7,0.0,-0.97188,3e-05,4.52894]
[1779509912444,28.49,75550.62,0.0,-0.97199,3e-05,4.5138]
[1779509917478,28.49,75551.18,0.0,-0.97196,3e-05,4.51698]
[1779509923522,28.49,75551.56,0.0,-0.97194,3e-05,4.51944]
[1779509928557,28.5,75551.36,0.0,-0.97195,3e-05,4.5193]
[1779509933592,28.5,75550.79,0.0,-0.97196,3e-05,4.51732]
[1779509939634,28.5,75553.18,0.0,-0.97188,3e-05,4.52825]
[1779509945677,28.5,75551.38,0.0,-0.97193,3e-05,4.52091]
[1779509950711,28.5,75548.03,0.0,-0.97204,3e-05,4.5067]
[1779509955746,28.5,75544.58,0.0,-0.97214,3e-05,4.49214]
[1779509962795,28.5,75544.52,0.0,-0.97214,3e-05,4.49258]
[1779509968043,28.5,75541.59,0.0,-0.97223,3e-05,4.4804]
[1779509973873,28.5,75533.4,0.0,-0.9725,3e-05,4.44333]
[1779509974880,28.5,75530.49,0.0,-0.97259,3e-05,4.43095]
[1779509976893,28.5,75505.12,0.0,-0.97338,3e-05,4.32296]
[1779509978113,28.5,75506.11,0.0,-0.97334,3e-05,4.32754]
[1779509983944,28.51,75507.42,0.0,-0.97329,3e-05,4.33531]
[1779509986964,28.51,75513.91,0.0,-0.97308,3e-05,4.36396]
[1779509991999,28.51,75512.72,0.0,-0.9731,3e-05,4.36043]
[1779509997034,28.52,75509.82,0.0,-0.97318,3e-05,4.34958]
[1779510007106,28.52,75508.55,0.0,-0.9732,3e-05,4.34735]
[1779510012141,28.52,75509.82,0.0,-0.97315,3e-05,4.35438]
[1779510018395,28.53,75510.71,0.0,-0.9731,3e-05,4.36022]
[1779510024231,28.53,75513.93,0.0,-0.97299,3e-05,4.37602]
[1779510030272,28.53,75516.75,0.0,-0.97289,3e-05,4.39007]
[1779510035306,28.54,75519.01,0.0,-0.97282,3e-05,4.39907]
[1779510040340,28.54,75517.84,0.0,-0.97284,3e-05,4.39573]
[1779510045376,28.54,75517.1,0.0,-0.97285,3e-05,4.39423]
[1779510050411,28.55,75517.23,0.0,-0.97284,3e-05,4.39653]
[1779510055453,28.55,75521.99,0.0,-0.97267,3e-05,4.41864]
[1779510060489,28.55,75522.67,0.0,-0.97264,3e-05,4.42314]
[1779510065523,28.55,75524.83,0.0,-0.97256,3e-05,4.43394]
[1779510071564,28.56,75525.3,0.0,-0.97253,3e-05,4.4377]
[1779510078815,28.56,75525.54,0.0,-0.97251,3e-05,4.44101]
[1779510084661,28.56,75526.76,0.0,-0.97246,3e-05,4.44767]
[1779510089691,28.57,75524.84,0.0,-0.97251,3e-05,4.44079]
[1779510094727,28.57,75525.05,0.0,-0.97251,3e-05,4.44088]
[1779510100769,28.57,75526.09,0.0,-0.97246,3e-05,4.44745]
[1779510105805,28.57,75527.29,0.0,-0.97241,3e-05,4.4541]
[1779510110839,28.58,75527.24,0.0,-0.9724,3e-05,4.45533]
[1779510117888,28.58,75528.76,0.0,-0.97234,3e-05,4.46392]
[1779510122923,28.58,75530.43,0.0,-0.97227,3e-05,4.47257]
[1779510127958,28.59,75530.66,0.0,-0.97225,3e-05,4.47502]
[1779510139238,28.59,75531.52,0.0,-0.9722,3e-05,4.48186]
[1779510145077,28.59,75531.52,0.0,-0.97219,3e-05,4.48354]
[1779510151121,28.6,75534.98,0.0,-0.97208,3e-05,4.4979]
[1779510158168,28.6,75533.08,0.0,-0.97213,3e-05,4.49165]
[1779510167232,28.6,75532.79,0.0,-0.97212,3e-05,4.49292]
[1779510172267,28.61,75532.76,0.0,-0.97211,3e-05,4.49415]
[1779510177301,28.61,75532.75,0.0,-0.9721,3e-05,4.49542]
[1779510185357,28.61,75532.82,0.0,-0.97208,3e-05,4.49777]
[1779510193414,28.62,75532.96,0.0,-0.97206,3e-05,4.50035]
[1779510199663,28.62,75533.02,0.0,-0.97205,3e-05,4.50204]
[1779510205498,28.62,75535.2,0.0,-0.97197,3e-05,4.51286]
[1779510210534,28.62,75535.82,0.0,-0.97194,3e-05,4.51658]
[1779510215567,28.62,75535.53,0.0,-0.97196,3e-05,4.51394]
[1779510222618,28.63,75537.11,0.0,-0.9719,3e-05,4.52206]
[1779510229874,28.63,75537.35,0.0,-0.97188,3e-05,4.52439]
[1779510235706,28.63,75537.35,0.0,-0.97188,3e-05,4.52518]
[1779510240744,28.63,75535.92,0.0,-0.97192,3e-05,4.51973]
[1779510245780,28.63,75536.86,0.0,-0.97188,3e-05,4.52457]
[1779510252830,28.63,75536.98,0.0,-0.97187,3e-05,4.52607]
[1779510257866,28.64,75535.84,0.0,-0.9719,3e-05,4.52181]
[1779510264915,28.64,75533.87,0.0,-0.97196,3e-05,4.51436]
[1779510270156,28.64,75527.56,0.0,-0.97215,3e-05,4.48765]
[1779510277000,28.64,75522.84,0.0,-0.97231,3e-05,4.4659]
[1779510286063,28.64,75520.55,0.0,-0.97237,3e-05,4.45732]
[1779510293112,28.64,75518.18,0.0,-0.97244,3e-05,4.44807]
[1779510298146,28.65,75513.8,0.0,-0.97257,3e-05,4.42992]
[1779510303181,28.65,75511.48,0.0,-0.97264,3e-05,4.42076]
[1779510310438,28.65,75510.97,0.0,-0.97265,3e-05,4.41967]
[1779510316273,28.65,75509.59,0.0,-0.97268,3e-05,4.41467]
[1779510321309,28.65,75509.21,0.0,-0.97269,3e-05,4.41381]
[1779510328358,28.65,75509.56,0.0,-0.97267,3e-05,4.41632]
[1779510333391,28.65,75510.07,0.0,-0.97266,3e-05,4.41688]
[1779510340649,28.66,75509.93,0.0,-0.97266,3e-05,4.41722]
[1779510346483,28.66,75509.98,0.0,-0.97265,3e-05,4.41821]
[1779510354541,28.66,75510.48,0.0,-0.97263,3e-05,4.4213]
[1779510360789,28.66,75512.9,0.0,-0.97255,3e-05,4.4324]
[1779510367630,28.66,75517.18,0.0,-0.97241,3e-05,4.45172]
[1779510373674,28.66,75519.86,0.0,-0.97232,3e-05,4.46417]
[1779510380929,28.67,75521.11,0.0,-0.97227,3e-05,4.47067]
[1779510386765,28.67,75523.53,0.0,-0.97218,3e-05,4.48206]
[1779510395828,28.67,75523.58,0.0,-0.97219,3e-05,4.48138]
[1779510401870,28.67,75525.74,0.0,-0.97211,3e-05,4.49163]
[1779510408919,28.67,75526.4,0.0,-0.97208,3e-05,4.49548]
[1779510415968,28.67,75526.84,0.0,-0.97206,3e-05,4.49832]
[1779510421210,28.68,75527.31,0.0,-0.97204,3e-05,4.50113]
[1779510430066,28.68,75527.59,0.0,-0.97202,3e-05,4.50335]
[1779510435101,28.68,75525.89,0.0,-0.97207,3e-05,4.49679]
[1779510440139,28.68,75526.58,0.0,-0.97205,3e-05,4.50037]
[1779510445171,28.68,75525.03,0.0,-0.97209,3e-05,4.49462]
[1779510451424,28.68,75527.43,0.0,-0.97202,3e-05,4.50361]
[1779510461494,28.69,75527.55,0.0,-0.972,3e-05,4.50565]
[1779510468332,28.69,75529.34,0.0,-0.97194,3e-05,4.5145]
[1779510474374,28.69,75530.07,0.0,-0.97191,3e-05,4.51863]
[1779510479411,28.69,75531.37,0.0,-0.97186,3e-05,4.5251]
[1779510484446,28.69,75531.44,0.0,-0.97185,3e-05,4.52624]
[1779510491707,28.69,75530.58,0.0,-0.97187,3e-05,4.52373]
[1779510501777,28.7,75530.96,0.0,-0.97184,3e-05,4.52706]
[1779510510628,28.7,75528.8,0.0,-0.9719,3e-05,4.51902]
[1779510518684,28.7,75527.47,0.0,-0.97195,3e-05,4.51197]
[1779510523720,28.7,75528.65,0.0,-0.97191,3e-05,4.51773]
[1779510528755,28.7,75527.1,0.0,-0.97195,3e-05,4.51161]
[1779510542059,28.71,75523.74,0.0,-0.97205,3e-05,4.49867]
[1779510547888,28.71,75523.63,0.0,-0.97205,3e-05,4.49897]
[1779510556953,28.71,75522.67,0.0,-0.97207,3e-05,4.49603]
[1779510557959,28.71,75515.62,0.0,-0.97229,3e-05,4.46571]
[1779510558966,28.71,75509.11,0.0,-0.9725,3e-05,4.43792]
[1779510559972,28.71,75508.29,0.0,-0.97252,3e-05,4.43465]
[1779510565013,28.71,75502.71,0.0,-0.97269,3e-05,4.41204]
[1779510570045,28.71,75497.9,0.0,-0.97282,3e-05,4.39297]
[1779510577092,28.72,75493.25,0.0,-0.97297,3e-05,4.373]
[1779510583134,28.72,75491.83,0.0,-0.973,3e-05,4.36877]
[1779510585148,28.72,75500.13,0.0,-0.97274,3e-05,4.40464]
[1779510587161,28.72,75507.05,0.0,-0.97252,3e-05,4.43469]
[1779510590184,28.72,75511.12,0.0,-0.97238,3e-05,4.45274]
[1779510592419,28.73,75519.12,0.0,-0.97213,3e-05,4.48769]
[1779510595221,28.73,75521.73,0.0,-0.97204,3e-05,4.4992]
[1779510600254,28.73,75526.01,0.0,-0.9719,3e-05,4.51814]
[1779510605289,28.73,75530.13,0.0,-0.97177,3e-05,4.53637]
[1779510611331,28.73,75529.12,0.0,-0.9718,3e-05,4.53216]
[1779510616365,28.73,75525.31,0.0,-0.97192,3e-05,4.51576]
[1779510621400,28.73,75524.3,0.0,-0.97195,3e-05,4.51156]
[1779510628450,28.73,75524.94,0.0,-0.97193,3e-05,4.5145]
[1779510634492,28.73,75523.46,0.0,-0.97199,3e-05,4.50588]
[1779510639529,28.73,75523.44,0.0,-0.97199,3e-05,4.50592]
[1779510644562,28.73,75527.14,0.0,-0.97187,3e-05,4.52154]
[1779510649622,28.73,75526.11,0.0,-0.97191,3e-05,4.51669]
[1779510652884,28.73,75534.61,0.0,-0.97164,3e-05,4.55367]
[1779510654653,28.73,75536.5,0.0,-0.97158,3e-05,4.56106]
[1779510656668,28.72,75543.98,0.0,-0.97135,3e-05,4.59266]
[1779510657674,28.72,75548.3,0.0,-0.97122,3e-05,4.61062]
[1779510662953,28.71,75548.9,0.0,-0.97124,3e-05,4.60699]
[1779510668752,28.7,75549.14,0.0,-0.97128,3e-05,4.6027]
[1779510673786,28.7,75551.38,0.0,-0.97121,3e-05,4.61092]
[1779510678822,28.7,75553.24,0.0,-0.97116,3e-05,4.61886]
[1779510683857,28.7,75554.63,0.0,-0.97111,3e-05,4.6248]
[1779510688892,28.7,75555.01,0.0,-0.9711,3e-05,4.62634]
[1779510695942,28.7,75556.12,0.0,-0.97108,3e-05,4.62877]
[1779510700979,28.7,75558.73,0.0,-0.97099,3e-05,4.64028]
[1779510706012,28.7,75561.79,0.0,-0.97089,3e-05,4.65383]
[1779510711053,28.7,75562.82,0.0,-0.97086,3e-05,4.65831]
[1779510718100,28.7,75565.2,0.0,-0.97078,3e-05,4.66867]
[1779510723136,28.7,75567.34,0.0,-0.97071,3e-05,4.678]
[1779510725150,28.7,75571.44,0.0,-0.97058,3e-05,4.69535]
[1779510729178,28.69,75576.4,0.0,-0.97045,3e-05,4.71306]
[1779510734213,28.68,75574.78,0.0,-0.97056,3e-05,4.69869]
[1779510739249,28.66,75575.49,0.0,-0.97059,3e-05,4.69514]
[1779510744282,28.65,75577.86,0.0,-0.97056,3e-05,4.69908]
[1779510749320,28.65,75576.58,0.0,-0.97063,3e-05,4.69016]
[1779510757374,28.65,75573.31,0.0,-0.97076,3e-05,4.67222]
[1779510762409,28.65,75572.6,0.0,-0.97078,3e-05,4.66852]
[1779510768451,28.64,75571.85,0.0,-0.97081,3e-05,4.66446]
[1779510773723,28.64,75571.64,0.0,-0.97082,3e-05,4.66301]
[1779510776508,28.64,75576.99,0.0,-0.97065,3e-05,4.68655]
[1779510783793,28.64,75577.25,0.0,-0.97065,3e-05,4.68667]
[1779510789601,28.64,75576.69,0.0,-0.97067,3e-05,4.6833]
[1779510794636,28.64,75578.15,0.0,-0.97064,3e-05,4.68764]
[1779510799671,28.63,75577.7,0.0,-0.97066,3e-05,4.6848]
[1779510804705,28.63,75576.23,0.0,-0.97073,3e-05,4.67586]
[1779510814003,28.63,75575.51,0.0,-0.97078,3e-05,4.66872]
[1779510819811,28.63,75571.98,0.0,-0.9709,3e-05,4.65197]
[1779510821824,28.63,75564.32,0.0,-0.97116,3e-05,4.61767]
[1779510828874,28.62,75561.27,0.0,-0.97126,3e-05,4.60348]
[1779510834144,28.62,75558.67,0.0,-0.97135,3e-05,4.59161]
[1779510841962,28.62,75558.67,0.0,-0.97136,3e-05,4.59098]
[1779510846999,28.62,75563.87,0.0,-0.97119,3e-05,4.61344]
[1779510852036,28.62,75564.59,0.0,-0.97117,3e-05,4.616]
[1779510861107,28.62,75566.59,0.0,-0.97111,3e-05,4.62369]
[1779510871174,28.62,75564.67,0.0,-0.9712,3e-05,4.6116]
[1779510878222,28.62,75567.44,0.0,-0.97112,3e-05,4.62311]
[1779510883256,28.61,75565.99,0.0,-0.97117,3e-05,4.61621]
[1779510894567,28.61,75567.06,0.0,-0.97114,3e-05,4.62004]
[1779510901384,28.61,75568.15,0.0,-0.97111,3e-05,4.62445]
[1779510903398,28.61,75558.47,0.0,-0.97142,3e-05,4.58157]
[1779510914474,28.61,75557.88,0.0,-0.97144,3e-05,4.57902]
[1779510918502,28.61,75554.98,0.0,-0.97154,3e-05,4.56619]
[1779510923539,28.61,75549.32,0.0,-0.97172,3e-05,4.54122]
[1779510926557,28.61,75543.07,0.0,-0.97192,3e-05,4.51389]
[1779510927565,28.61,75538.54,0.0,-0.97207,3e-05,4.49421]
[1779510929579,28.61,75538.75,0.0,-0.97206,3e-05,4.49532]
[1779510934848,28.61,75538.63,0.0,-0.97207,3e-05,4.49288]
[1779510940657,28.61,75541.19,0.0,-0.97199,3e-05,4.50462]
[1779510946698,28.61,75543.43,0.0,-0.97192,3e-05,4.51349]
[1779510951732,28.61,75545.44,0.0,-0.97185,3e-05,4.52278]
[1779510956767,28.61,75545.72,0.0,-0.97184,3e-05,4.52457]
[1779510962811,28.62,75547.2,0.0,-0.97179,3e-05,4.53174]
[1779510965058,28.62,75540.48,0.0,-0.972,3e-05,4.50269]
[1779510965831,28.62,75540.48,0.0,-0.972,3e-05,4.50286]
[1779510970867,28.62,75541.65,0.0,-0.97196,3e-05,4.50884]
[1779510975901,28.62,75539.1,0.0,-0.97203,3e-05,4.49868]
[1779510985198,28.62,75535.92,0.0,-0.97212,3e-05,4.48694]
[1779510991006,28.63,75533.46,0.0,-0.9722,3e-05,4.47528]
[1779510997052,28.63,75532.64,0.0,-0.97222,3e-05,4.47305]
[1779511001079,28.63,75523.87,0.0,-0.97249,3e-05,4.43608]
[1779511002085,28.63,75521.46,0.0,-0.97256,3e-05,4.42598]
[1779511008130,28.63,75521.7,0.0,-0.97254,3e-05,4.42858]
[1779511013165,28.63,75523.84,0.0,-0.97247,3e-05,4.43898]
[1779511016186,28.64,75527.37,0.0,-0.97235,3e-05,4.45481]
[1779511021221,28.64,75527.12,0.0,-0.97235,3e-05,4.45474]
[1779511026256,28.64,75526.27,0.0,-0.97237,3e-05,4.45208]
[1779511031291,28.64,75522.63,0.0,-0.97248,3e-05,4.43751]
[1779511038341,28.64,75523.4,0.0,-0.97244,3e-05,4.44238]
[1779511045629,28.65,75523.83,0.0,-0.97241,3e-05,4.44573]
[1779511051431,28.65,75525.1,0.0,-0.97238,3e-05,4.45011]
[1779511057473,28.65,75526.21,0.0,-0.97234,3e-05,4.45606]
[1779511063516,28.65,75525.93,0.0,-0.97234,3e-05,4.45601]
[1779511068552,28.65,75526.43,0.0,-0.97231,3e-05,4.45911]
[1779511073587,28.66,75522.54,0.0,-0.97243,3e-05,4.44329]
[1779511081642,28.66,75521.73,0.0,-0.97244,3e-05,4.44149]
[1779511086679,28.66,75518.69,0.0,-0.97253,3e-05,4.4294]
[1779511087685,28.66,75512.99,0.0,-0.97271,3e-05,4.40517]
[1779511088692,28.66,75510.85,0.0,-0.97277,3e-05,4.39626]
[1779511093726,28.66,75504.22,0.0,-0.97297,3e-05,4.36929]
[1779511095979,28.66,75502.09,0.0,-0.97303,3e-05,4.36115]
[1779511101783,28.67,75499.16,0.0,-0.97311,3e-05,4.35057]
[1779511106818,28.67,75495.97,0.0,-0.9732,3e-05,4.33844]
[1779511111853,28.67,75497.08,0.0,-0.97316,3e-05,4.34302]
[1779511116888,28.68,75497.36,0.0,-0.97314,3e-05,4.34616]
[1779511123937,28.68,75497.53,0.0,-0.97311,3e-05,4.34963]
[1779511126192,28.68,75493.69,0.0,-0.97322,3e-05,4.33424]
[1779511131993,28.69,75490.12,0.0,-0.97331,3e-05,4.3218]
[1779511137028,28.69,75487.67,0.0,-0.97337,3e-05,4.31367]
[1779511144076,28.7,75483.2,0.0,-0.97349,3e-05,4.29799]
[1779511149112,28.7,75482.24,0.0,-0.9735,3e-05,4.29618]
[1779511154147,28.71,75481.94,0.0,-0.97349,3e-05,4.2971]
[1779511159182,28.71,75481.17,0.0,-0.9735,3e-05,4.296]
[1779511164217,28.71,75482.41,0.0,-0.97345,3e-05,4.30336]
[1779511169252,28.72,75482.39,0.0,-0.97343,3e-05,4.30543]
[1779511174287,28.72,75478.81,0.0,-0.97354,3e-05,4.29029]
[1779511179322,28.72,75474.74,0.0,-0.97365,3e-05,4.27536]
[1779511181337,28.73,75469.25,0.0,-0.97381,3e-05,4.25332]
[1779511183350,28.73,75464.34,0.0,-0.97395,3e-05,4.23379]
[1779511185364,28.73,75455.32,0.0,-0.97421,3e-05,4.1974]
[1779511187380,28.73,75454.15,0.0,-0.97424,3e-05,4.19357]
[1779511192413,28.73,75452.58,0.0,-0.97429,3e-05,4.18666]
[1779511196688,28.73,75458.73,0.0,-0.97412,3e-05,4.20959]
[1779511198458,28.73,75458.63,0.0,-0.97412,3e-05,4.21008]
[1779511206758,28.73,75457.61,0.0,-0.97412,3e-05,4.20955]
[1779511213565,28.74,75458.48,0.0,-0.97407,3e-05,4.21629]
[1779511218599,28.74,75458.03,0.0,-0.97407,3e-05,4.21671]
[1779511223635,28.74,75460.04,0.0,-0.974,3e-05,4.22582]
[1779511228671,28.75,75461.48,0.0,-0.97395,3e-05,4.23394]
[1779511234717,28.75,75465.29,0.0,-0.97383,3e-05,4.24997]
[1779511239751,28.76,75464.27,0.0,-0.97384,3e-05,4.24782]
[1779511244787,28.76,75464.29,0.0,-0.97382,3e-05,4.25001]
[1779511249821,28.76,75464.85,0.0,-0.97379,3e-05,4.25443]
[1779511254857,28.77,75465.55,0.0,-0.97376,3e-05,4.25941]
[1779511259893,28.77,75466.35,0.0,-0.97372,3e-05,4.26479]
[1779511264928,28.77,75463.84,0.0,-0.97378,3e-05,4.25638]
[1779511268955,28.78,75458.82,0.0,-0.97392,3e-05,4.23722]
[1779511273991,28.78,75455.94,0.0,-0.97398,3e-05,4.22794]
[1779511279026,28.79,75456.22,0.0,-0.97396,3e-05,4.23123]
[1779511285070,28.79,75453.86,0.0,-0.97401,3e-05,4.224]
[1779511290108,28.79,75452.69,0.0,-0.97403,3e-05,4.22126]
[1779511295141,28.8,75454.02,0.0,-0.97399,3e-05,4.2265]
[1779511300175,28.8,75454.39,0.0,-0.97398,3e-05,4.22854]
[1779511305210,28.8,75453.17,0.0,-0.97402,3e-05,4.22262]
[1779511310245,28.8,75452.95,0.0,-0.97401,3e-05,4.22379]
[1779511315282,28.8,75453.07,0.0,-0.97399,3e-05,4.22641]
[1779511321322,28.81,75452.77,0.0,-0.97398,3e-05,4.22771]
[1779511327603,28.81,75452.36,0.0,-0.97397,3e-05,4.22857]
[1779511333406,28.82,75452.21,0.0,-0.97396,3e-05,4.2305]
[1779511338441,28.82,75452.09,0.0,-0.97395,3e-05,4.23214]
[1779511343477,28.83,75451.89,0.0,-0.97394,3e-05,4.23345]
[1779511348511,28.83,75449.63,0.0,-0.97399,3e-05,4.22626]
[1779511353548,28.83,75451.53,0.0,-0.97393,3e-05,4.23407]
[1779511360596,28.84,75452.55,0.0,-0.97388,3e-05,4.24128]
[1779511365632,28.84,75452.34,0.0,-0.97387,3e-05,4.24253]
[1779511371674,28.85,75454.29,0.0,-0.97379,3e-05,4.25308]
[1779511376709,28.85,75453.72,0.0,-0.97379,3e-05,4.25276]
[1779511382750,28.86,75453.39,0.0,-0.97378,3e-05,4.25382]
[1779511388024,28.86,75454.71,0.0,-0.97373,3e-05,4.26133]
[1779511395842,28.86,75454.75,0.0,-0.9737,3e-05,4.26476]
[1779511402894,28.87,75454.3,0.0,-0.9737,3e-05,4.26572]
[1779511408164,28.87,75453.71,0.0,-0.9737,3e-05,4.26568]
[1779511412964,28.88,75458.92,0.0,-0.97354,3e-05,4.28662]
[1779511417999,28.88,75459.05,0.0,-0.97352,3e-05,4.28901]
[1779511423034,28.88,75459.9,0.0,-0.97348,3e-05,4.29444]
[1779511428314,28.89,75460.32,0.0,-0.97345,3e-05,4.29847]
[1779511434111,28.89,75460.32,0.0,-0.97344,3e-05,4.30072]
[1779511440159,28.9,75461.31,0.0,-0.97339,3e-05,4.30711]
[1779511445189,28.9,75460.38,0.0,-0.97341,3e-05,4.30509]
[1779511450224,28.9,75457.96,0.0,-0.97347,3e-05,4.29685]
[1779511457274,28.91,75457.73,0.0,-0.97345,3e-05,4.29847]
[1779511460295,28.91,75450.57,0.0,-0.97366,3e-05,4.26982]
[1779511463315,28.91,75445.15,0.0,-0.97382,3e-05,4.24862]
[1779511468594,28.91,75444.55,0.0,-0.97382,3e-05,4.24834]
[1779511474392,28.92,75444.81,0.0,-0.9738,3e-05,4.24973]
[1779511479427,28.92,75446.44,0.0,-0.97374,3e-05,4.25858]
[1779511485469,28.93,75450.42,0.0,-0.9736,3e-05,4.27744]
[1779511490504,28.93,75449.97,0.0,-0.9736,3e-05,4.27748]
[1779511497553,28.94,75453.2,0.0,-0.97349,3e-05,4.29347]
[1779511501580,28.94,75446.89,0.0,-0.97367,3e-05,4.26872]
[1779511506862,28.94,75451.94,0.0,-0.9735,3e-05,4.29147]
[1779511509644,28.94,75459.64,0.0,-0.97326,3e-05,4.32461]
[1779511510651,28.94,75459.73,0.0,-0.97325,3e-05,4.32526]
[1779511516932,28.95,75457.59,0.0,-0.97331,3e-05,4.31805]
[1779511519714,28.95,75450.89,0.0,-0.9735,3e-05,4.29102]
[1779511524749,28.95,75450.06,0.0,-0.97352,3e-05,4.28927]
[1779511529786,28.95,75448.37,0.0,-0.97355,3e-05,4.28398]
[1779511534822,28.96,75448.54,0.0,-0.97355,3e-05,4.28416]
[1779511540864,28.96,75449.12,0.0,-0.97352,3e-05,4.28866]
[1779511545898,28.96,75448.13,0.0,-0.97353,3e-05,4.28628]
[1779511550933,28.97,75447.41,0.0,-0.97354,3e-05,4.28506]
[1779511555968,28.97,75447.05,0.0,-0.97354,3e-05,4.28534]
[1779511561003,28.97,75450.77,0.0,-0.97341,3e-05,4.3025]
[1779511566038,28.98,75450.85,0.0,-0.9734,3e-05,4.30445]
[1779511571073,28.98,75450.55,0.0,-0.9734,3e-05,4.30482]
[1779511577115,28.98,75450.65,0.0,-0.97338,3e-05,4.30714]
[1779511583156,28.99,75450.58,0.0,-0.97337,3e-05,4.30872]
[1779511589198,28.99,75450.94,0.0,-0.97334,3e-05,4.31208]
[1779511594254,28.99,75450.91,0.0,-0.97335,3e-05,4.3112]
[1779511599287,29.0,75451.78,0.0,-0.97331,3e-05,4.31663]
[1779511604324,29.0,75453.96,0.0,-0.97323,3e-05,4.32718]
[1779511607343,29.0,75459.58,0.0,-0.97305,3e-05,4.3515]
[1779511613385,29.0,75458.0,0.0,-0.97309,3e-05,4.34644]
[1779511615620,29.0,75453.47,0.0,-0.97322,3e-05,4.32807]
[1779511621441,29.0,75453.89,0.0,-0.97321,3e-05,4.33015]
[1779511626476,29.01,75457.21,0.0,-0.97309,3e-05,4.34549]
[1779511631511,29.01,75457.3,0.0,-0.97308,3e-05,4.34715]
[1779511638560,29.01,75456.66,0.0,-0.97309,3e-05,4.34625]
[1779511645830,29.01,75455.77,0.0,-0.9731,3e-05,4.34429]
[1779511651651,29.02,75454.76,0.0,-0.97314,3e-05,4.33926]
[1779511656686,29.02,75454.53,0.0,-0.97313,3e-05,4.33956]
[1779511661721,29.02,75452.62,0.0,-0.97318,3e-05,4.33282]
[1779511666756,29.01,75452.46,0.0,-0.97322,3e-05,4.3276]
[1779511671791,29.01,75454.06,0.0,-0.97318,3e-05,4.33278]
[1779511676826,29.01,75453.14,0.0,-0.9732,3e-05,4.33037]
[1779511681861,29.02,75452.18,0.0,-0.97322,3e-05,4.3278]
[1779511688910,29.01,75452.33,0.0,-0.97322,3e-05,4.32748]
[1779511693952,29.0,75456.59,0.0,-0.97314,3e-05,4.3394]
[1779511698983,29.0,75457.34,0.0,-0.97312,3e-05,4.34107]
[1779511705027,29.0,75456.55,0.0,-0.97314,3e-05,4.33954]
[1779511710063,29.01,75456.09,0.0,-0.97314,3e-05,4.33909]
[1779511715107,29.01,75457.6,0.0,-0.97309,3e-05,4.34452]
[1779511720133,29.01,75454.76,0.0,-0.97317,3e-05,4.33408]
[1779511725167,29.01,75453.42,0.0,-0.9732,3e-05,4.32995]
[1779511730203,29.02,75448.74,0.0,-0.97333,3e-05,4.31194]
[1779511737252,29.02,75446.91,0.0,-0.97337,3e-05,4.30661]
[1779511742288,29.02,75451.51,0.0,-0.97322,3e-05,4.32737]
[1779511747322,29.03,75450.43,0.0,-0.97324,3e-05,4.32431]
[1779511752357,29.03,75450.57,0.0,-0.97323,3e-05,4.32633]
[1779511757395,29.03,75450.05,0.0,-0.97323,3e-05,4.32558]
[1779511762427,29.03,75452.95,0.0,-0.97313,3e-05,4.33904]
[1779511767464,29.04,75452.44,0.0,-0.97314,3e-05,4.33822]
[1779511773506,29.04,75452.11,0.0,-0.97315,3e-05,4.33634]
[1779511779553,29.04,75451.48,0.0,-0.97316,3e-05,4.335]
[1779511784584,29.04,75451.88,0.0,-0.97314,3e-05,4.33819]
[1779511790625,29.05,75453.36,0.0,-0.97308,3e-05,4.34583]
[1779511795660,29.05,75456.45,0.0,-0.97298,3e-05,4.35995]
[1779511800696,29.05,75466.38,0.0,-0.97266,3e-05,4.40287]
[1779511805730,29.05,75463.67,0.0,-0.97274,3e-05,4.39232]
[1779511810764,29.05,75462.15,0.0,-0.97278,3e-05,4.38683]
[1779511811772,29.05,75466.98,0.0,-0.97263,3e-05,4.40736]
[1779511817025,29.06,75466.43,0.0,-0.97264,3e-05,4.40571]
[1779511823858,29.06,75465.36,0.0,-0.97267,3e-05,4.40215]
[1779511827096,29.06,75470.41,0.0,-0.97251,3e-05,4.42392]
[1779511833926,29.06,75469.91,0.0,-0.97253,3e-05,4.42015]
[1779511838963,29.06,75469.08,0.0,-0.97255,3e-05,4.41706]
[1779511843998,29.06,75467.31,0.0,-0.97261,3e-05,4.40997]
[1779511849034,29.06,75466.01,0.0,-0.97264,3e-05,4.40485]
[1779511854067,29.06,75465.23,0.0,-0.97266,3e-05,4.4019]
[1779511859104,29.06,75464.59,0.0,-0.97268,3e-05,4.39956]
[1779511864139,29.06,75464.86,0.0,-0.97267,3e-05,4.40105]
[1779511870182,29.06,75468.06,0.0,-0.97257,3e-05,4.41491]
[1779511875217,29.06,75467.64,0.0,-0.97258,3e-05,4.41334]
[1779511884279,29.07,75467.85,0.0,-0.97257,3e-05,4.41457]
[1779511889314,29.07,75468.47,0.0,-0.97255,3e-05,4.41738]
[1779511894349,29.07,75467.44,0.0,-0.9726,3e-05,4.41087]
[1779511899390,29.07,75468.21,0.0,-0.97257,3e-05,4.41432]
[1779511904425,29.07,75467.96,0.0,-0.97258,3e-05,4.41343]
[1779511909459,29.07,75468.22,0.0,-0.97257,3e-05,4.4147]
[1779511915501,29.07,75470.81,0.0,-0.97249,3e-05,4.42583]
[1779511922550,29.07,75472.34,0.0,-0.97244,3e-05,4.43245]
[1779511927801,29.07,75470.71,0.0,-0.97249,3e-05,4.42564]
[1779511937872,29.07,75469.66,0.0,-0.97252,3e-05,4.42133]
[1779511944704,29.07,75468.69,0.0,-0.97255,3e-05,4.41729]
[1779511949739,29.07,75467.1,0.0,-0.9726,3e-05,4.41059]
[1779511954779,29.07,75465.57,0.0,-0.97266,3e-05,4.40186]
[1779511959815,29.07,75465.22,0.0,-0.97267,3e-05,4.40047]
[1779511964855,29.07,75462.12,0.0,-0.97276,3e-05,4.38759]
[1779511969897,29.07,75462.86,0.0,-0.97274,3e-05,4.39091]
[1779511975938,29.07,75462.86,0.0,-0.97274,3e-05,4.39115]
[1779511980977,29.07,75464.96,0.0,-0.97267,3e-05,4.40019]
[1779511987015,29.07,75465.43,0.0,-0.97265,3e-05,4.40235]
[1779511994065,29.07,75466.76,0.0,-0.97261,3e-05,4.40814]
[1779512001113,29.07,75466.49,0.0,-0.97262,3e-05,4.40712]
[1779512008382,29.07,75466.68,0.0,-0.97261,3e-05,4.40802]
[1779512014203,29.07,75467.43,0.0,-0.9726,3e-05,4.40895]
[1779512019240,29.07,75466.33,0.0,-0.97264,3e-05,4.40434]
[1779512028521,29.07,75461.09,0.0,-0.9728,3e-05,4.38236]
[1779512030317,29.07,75461.46,0.0,-0.97279,3e-05,4.38397]
[1779512035352,29.07,75461.93,0.0,-0.97277,3e-05,4.38622]
[1779512040385,29.07,75461.19,0.0,-0.97279,3e-05,4.38332]
[1779512045422,29.07,75461.8,0.0,-0.97277,3e-05,4.38615]
[1779512052470,29.07,75458.0,0.0,-0.97288,3e-05,4.37061]
[1779512058731,29.07,75456.65,0.0,-0.97292,3e-05,4.36537]
[1779512064556,29.07,75455.12,0.0,-0.97297,3e-05,4.35936]
[1779512069589,29.08,75452.7,0.0,-0.97304,3e-05,4.34964]
[1779512075632,29.08,75452.46,0.0,-0.97305,3e-05,4.34702]
[1779512085702,29.08,75452.37,0.0,-0.97305,3e-05,4.34802]
[1779512091744,29.08,75451.82,0.0,-0.97306,3e-05,4.34668]
[1779512099013,29.08,75451.68,0.0,-0.97305,3e-05,4.34745]
[1779512104844,29.09,75454.15,0.0,-0.97297,3e-05,4.35882]
[1779512109871,29.09,75457.0,0.0,-0.97287,3e-05,4.37144]
[1779512114906,29.09,75458.51,0.0,-0.97282,3e-05,4.37837]
[1779512119941,29.09,75459.55,0.0,-0.97279,3e-05,4.38332]
[1779512124975,29.09,75460.1,0.0,-0.97276,3e-05,4.38627]
[1779512131017,29.09,75460.6,0.0,-0.97276,3e-05,4.38688]
[1779512139074,29.09,75462.43,0.0,-0.97269,3e-05,4.39579]
[1779512144109,29.09,75462.87,0.0,-0.97267,3e-05,4.39845]
[1779512149366,29.1,75463.56,0.0,-0.97264,3e-05,4.40217]
[1779512156217,29.1,75464.12,0.0,-0.97262,3e-05,4.4057]
[1779512161251,29.1,75464.28,0.0,-0.97261,3e-05,4.40724]
[1779512168299,29.1,75461.82,0.0,-0.97267,3e-05,4.39808]
[1779512173337,29.1,75460.24,0.0,-0.97272,3e-05,4.39219]
[1779512178371,29.1,75458.99,0.0,-0.97275,3e-05,4.38757]
[1779512187433,29.11,75456.59,0.0,-0.97282,3e-05,4.37844]
[1779512189653,29.11,75451.06,0.0,-0.97299,3e-05,4.35543]
[1779512197503,29.11,75450.42,0.0,-0.97301,3e-05,4.35131]
[1779512203544,29.11,75450.32,0.0,-0.97301,3e-05,4.35144]
[1779512209793,29.11,75450.3,0.0,-0.97301,3e-05,4.35183]
[1779512215629,29.11,75449.81,0.0,-0.97302,3e-05,4.35022]
[1779512225905,29.11,75449.92,0.0,-0.97301,3e-05,4.35137]
[1779512236775,29.11,75449.97,0.0,-0.97301,3e-05,4.35219]
[1779512242818,29.11,75449.98,0.0,-0.973,3e-05,4.35251]
[1779512247854,29.11,75449.93,0.0,-0.973,3e-05,4.35249]
[1779512254902,29.11,75450.19,0.0,-0.97301,3e-05,4.35151]
[1779512267195,29.11,75450.01,0.0,-0.97301,3e-05,4.35118]
[1779512277266,29.11,75450.04,0.0,-0.97301,3e-05,4.35159]
[1779512287336,29.12,75450.32,0.0,-0.973,3e-05,4.35307]
[1779512296189,29.12,75450.24,0.0,-0.973,3e-05,4.35299]
[1779512302231,29.12,75450.23,0.0,-0.973,3e-05,4.3531]
[1779512307477,29.12,75450.26,0.0,-0.97299,3e-05,4.35335]
[1779512313309,29.12,75450.26,0.0,-0.97301,3e-05,4.35118]
[1779512320358,29.12,75450.48,0.0,-0.973,3e-05,4.35229]
[1779512325401,29.12,75450.71,0.0,-0.97299,3e-05,4.35337]
[1779512330437,29.12,75451.96,0.0,-0.97295,3e-05,4.3587]
[1779512335471,29.12,75453.27,0.0,-0.97291,3e-05,4.36423]
[1779512341514,29.12,75454.14,0.0,-0.97288,3e-05,4.36783]
[1779512347760,29.12,75453.17,0.0,-0.97291,3e-05,4.36372]
[1779512354603,29.12,75452.58,0.0,-0.97293,3e-05,4.36123]
[1779512363667,29.12,75452.42,0.0,-0.97294,3e-05,4.36056]
[1779512369711,29.12,75454.09,0.0,-0.97289,3e-05,4.3676]
[1779512370718,29.12,75461.87,0.0,-0.97265,3e-05,4.40032]
[1779512372732,29.12,75462.53,0.0,-0.97264,3e-05,4.40068]
[1779512377973,29.12,75461.58,0.0,-0.97267,3e-05,4.39648]
[1779512379783,29.12,75467.8,0.0,-0.97248,3e-05,4.42267]
[1779512380787,29.12,75469.16,0.0,-0.97244,3e-05,4.42835]
[1779512388040,29.12,75467.61,0.0,-0.97249,3e-05,4.42125]
[1779512394885,29.1,75466.23,0.0,-0.97261,3e-05,4.40482]
[1779512399921,29.08,75465.77,0.0,-0.97268,3e-05,4.3955]
[1779512404957,29.07,75466.58,0.0,-0.97271,3e-05,4.39167]
[1779512409994,29.06,75464.97,0.0,-0.9728,3e-05,4.37924]
[1779512415031,29.06,75465.19,0.0,-0.97279,3e-05,4.38046]
[1779512420065,29.06,75465.69,0.0,-0.97277,3e-05,4.38288]
[1779512425100,29.06,75465.84,0.0,-0.97277,3e-05,4.38383]
[1779512430136,29.06,75464.37,0.0,-0.97281,3e-05,4.37799]
[1779512437191,29.06,75464.16,0.0,-0.97282,3e-05,4.37543]
[1779512438391,29.06,75459.0,0.0,-0.97298,3e-05,4.35387]
[1779512441229,29.07,75451.14,0.0,-0.97322,3e-05,4.32126]
[1779512442234,29.07,75448.96,0.0,-0.97329,3e-05,4.31253]
[1779512447268,29.06,75449.86,0.0,-0.97326,3e-05,4.3157]
[1779512452303,29.07,75450.15,0.0,-0.97325,3e-05,4.31775]
[1779512457339,29.07,75451.41,0.0,-0.9732,3e-05,4.32377]
[1779512463381,29.07,75453.44,0.0,-0.97314,3e-05,4.33302]
[1779512468600,29.07,75453.14,0.0,-0.97314,3e-05,4.33235]
[1779512474458,29.07,75453.14,0.0,-0.97314,3e-05,4.33303]
[1779512479493,29.07,75453.61,0.0,-0.97313,3e-05,4.33406]
[1779512484528,29.07,75448.5,0.0,-0.97329,3e-05,4.31183]
[1779512489565,29.07,75448.01,0.0,-0.9733,3e-05,4.31047]
[1779512494599,29.07,75445.47,0.0,-0.97341,3e-05,4.29543]
[1779512499634,29.06,75444.57,0.0,-0.97346,3e-05,4.28809]
[1779512508881,29.05,75445.01,0.0,-0.9735,3e-05,4.28257]
[1779512514740,29.03,75446.63,0.0,-0.97351,3e-05,4.28157]
[1779512526821,29.0,75448.45,0.0,-0.97357,3e-05,4.27391]
[1779512533873,28.99,75447.92,0.0,-0.97364,3e-05,4.26441]
[1779512539092,28.98,75447.39,0.0,-0.9737,3e-05,4.25605]
[1779512549162,28.96,75447.68,0.0,-0.97378,3e-05,4.24515]
[1779512555023,28.95,75449.07,0.0,-0.9738,3e-05,4.24151]
[1779512565087,28.93,75449.23,0.0,-0.97388,3e-05,4.23069]
[1779512570125,28.92,75450.03,0.0,-0.9739,3e-05,4.22839]
[1779512578184,28.9,75449.67,0.0,-0.97398,3e-05,4.21814]
[1779512584223,28.89,75450.05,0.0,-0.97401,3e-05,4.21315]
[1779512589442,28.88,75450.43,0.0,-0.97405,3e-05,4.2082]
[1779512599512,28.86,75450.54,0.0,-0.97413,3e-05,4.19802]
[1779512606378,28.84,75451.21,0.0,-0.97416,3e-05,4.19348]
[1779512618462,28.82,75451.91,0.0,-0.97424,3e-05,4.18169]
[1779512623496,28.81,75451.7,0.0,-0.97429,3e-05,4.17577]
[1779512628533,28.8,75452.06,0.0,-0.97431,3e-05,4.17221]
[1779512633566,28.8,75456.46,0.0,-0.97422,3e-05,4.18521]
[1779512638601,28.79,75458.33,0.0,-0.9742,3e-05,4.18784]
[1779512643636,28.78,75460.33,0.0,-0.97418,3e-05,4.1911]
[1779512648671,28.77,75459.06,0.0,-0.97425,3e-05,4.18098]
[1779512655720,28.76,75456.4,0.0,-0.97438,3e-05,4.16339]
[1779512661762,28.75,75455.84,0.0,-0.97444,3e-05,4.15548]
[1779512666797,28.74,75455.81,0.0,-0.97447,3e-05,4.15078]
[1779512673846,28.73,75457.25,0.0,-0.97449,3e-05,4.14814]
[1779512678881,28.72,75457.54,0.0,-0.97451,3e-05,4.14492]
[1779512683915,28.71,75455.86,0.0,-0.97459,3e-05,4.13376]
[1779512688953,28.7,75464.55,0.0,-0.97437,3e-05,4.16508]
[1779512690144,28.7,75465.63,0.0,-0.97434,3e-05,4.16861]
[1779512693989,28.7,75483.77,0.0,-0.97382,3e-05,4.23999]
[1779512694996,28.7,75488.25,0.0,-0.97368,3e-05,4.25909]
[1779512699025,28.7,75480.26,0.0,-0.97391,3e-05,4.22744]
[1779512700222,28.7,75480.23,0.0,-0.97391,3e-05,4.22777]
[1779512704063,28.7,75475.13,0.0,-0.97405,3e-05,4.20847]
[1779512706077,28.7,75470.94,0.0,-0.97417,3e-05,4.19214]
[1779512711114,28.71,75471.59,0.0,-0.97413,3e-05,4.19736]
[1779512716149,28.71,75471.39,0.0,-0.97412,3e-05,4.19903]
[1779512721185,28.72,75471.38,0.0,-0.9741,3e-05,4.20146]
[1779512727226,28.72,75470.35,0.0,-0.97411,3e-05,4.20014]
[1779512740317,28.73,75470.38,0.0,-0.97408,3e-05,4.20429]
[1779512745352,28.73,75473.37,0.0,-0.97399,3e-05,4.21606]
[1779512750388,28.73,75479.29,0.0,-0.97384,3e-05,4.23698]
[1779512753409,28.73,75481.9,0.0,-0.97376,3e-05,4.24761]
[1779512754415,28.73,75490.17,0.0,-0.97351,3e-05,4.28255]
[1779512755422,28.73,75489.31,0.0,-0.97353,3e-05,4.27929]
[1779512760458,28.73,75489.3,0.0,-0.97353,3e-05,4.27952]
[1779512765492,28.72,75489.11,0.0,-0.97356,3e-05,4.27606]
[1779512770715,28.71,75487.76,0.0,-0.97365,3e-05,4.26376]
[1779512772543,28.71,75482.03,0.0,-0.97383,3e-05,4.23878]
[1779512773551,28.71,75482.15,0.0,-0.97384,3e-05,4.23717]
[1779512778586,28.7,75481.74,0.0,-0.97389,3e-05,4.2303]
[1779512783621,28.69,75477.18,0.0,-0.97407,3e-05,4.20631]
[1779512784628,28.69,75471.8,0.0,-0.97423,3e-05,4.18313]
[1779512789662,28.68,75468.38,0.0,-0.97437,3e-05,4.16445]
[1779512791678,28.68,75460.64,0.0,-0.97463,3e-05,4.12872]
[1779512796710,28.67,75459.83,0.0,-0.97468,3e-05,4.12119]
[1779512801747,28.67,75457.43,0.0,-0.97475,3e-05,4.11157]
[1779512803761,28.67,75449.75,0.0,-0.97497,3e-05,4.08164]
[1779512808796,28.68,75447.27,0.0,-0.97501,3e-05,4.07488]
[1779512813831,28.68,75448.04,0.0,-0.97497,3e-05,4.08116]
[1779512817860,28.69,75453.37,0.0,-0.97479,3e-05,4.10525]
[1779512820881,28.69,75453.38,0.0,-0.97478,3e-05,4.10703]
[1779512826107,28.69,75452.39,0.0,-0.97479,3e-05,4.10584]
[1779512831958,28.7,75452.87,0.0,-0.97475,3e-05,4.11114]
[1779512836998,28.71,75453.81,0.0,-0.9747,3e-05,4.11769]
[1779512845053,28.71,75452.47,0.0,-0.97471,3e-05,4.1165]
[1779512850089,28.72,75451.43,0.0,-0.97472,3e-05,4.11492]
[1779512855124,28.72,75451.46,0.0,-0.97472,3e-05,4.11541]
[1779512864187,28.73,75449.98,0.0,-0.97473,3e-05,4.11406]
[1779512870228,28.74,75450.41,0.0,-0.97469,3e-05,4.11885]
[1779512875263,28.74,75450.57,0.0,-0.97467,3e-05,4.12198]
[1779512880299,28.75,75454.12,0.0,-0.97455,3e-05,4.13889]
[1779512885337,28.75,75454.42,0.0,-0.97452,3e-05,4.1424]
[1779512890370,28.75,75452.99,0.0,-0.97455,3e-05,4.13884]
[1779512896598,28.76,75452.85,0.0,-0.97453,3e-05,4.14098]
[1779512902456,28.76,75452.47,0.0,-0.97452,3e-05,4.14212]
[1779512907497,28.77,75448.78,0.0,-0.97461,3e-05,4.12934]
[1779512912525,28.77,75449.31,0.0,-0.97459,3e-05,4.13161]
[1779512917559,28.78,75451.09,0.0,-0.97452,3e-05,4.14115]
[1779512922594,28.78,75451.37,0.0,-0.9745,3e-05,4.14453]
[1779512927629,28.78,75451.84,0.0,-0.97447,3e-05,4.14864]
[1779512932665,28.79,75453.22,0.0,-0.97441,3e-05,4.15646]
[1779512937700,28.79,75456.64,0.0,-0.97429,3e-05,4.17307]
[1779512942736,28.8,75458.17,0.0,-0.97423,3e-05,4.18148]
[1779512952805,28.8,75459.36,0.0,-0.97416,3e-05,4.19052]
[1779512962875,28.81,75462.92,0.0,-0.97403,3e-05,4.20923]
[1779512967910,28.81,75464.66,0.0,-0.97396,3e-05,4.21839]
[1779512972945,28.82,75463.96,0.0,-0.97398,3e-05,4.21518]
[1779512979994,28.82,75462.4,0.0,-0.97401,3e-05,4.21146]
[1779512985029,28.83,75459.8,0.0,-0.97407,3e-05,4.20267]
[1779512992083,28.83,75457.98,0.0,-0.97411,3e-05,4.19786]
[1779512997306,28.83,75462.15,0.0,-0.97397,3e-05,4.21706]
[1779512999137,28.84,75483.49,0.0,-0.97331,3e-05,4.30664]
[1779513000143,28.84,75488.73,0.0,-0.97315,3e-05,4.32888]
[1779513003163,28.84,75486.31,0.0,-0.97322,3e-05,4.31925]
[1779513004172,28.84,75480.79,0.0,-0.97339,3e-05,4.29632]
[1779513006186,28.84,75480.79,0.0,-0.97338,3e-05,4.29682]
[1779513011223,28.84,75478.88,0.0,-0.97343,3e-05,4.29018]
[1779513017448,28.84,75477.49,0.0,-0.97346,3e-05,4.28607]
[1779513023308,28.85,75477.49,0.0,-0.97345,3e-05,4.28785]
[1779513028342,28.85,75476.69,0.0,-0.97346,3e-05,4.28604]
[1779513033377,28.85,75474.44,0.0,-0.97353,3e-05,4.27593]
[1779513037588,28.85,75466.83,0.0,-0.97375,3e-05,4.24562]
[1779513040426,28.86,75461.62,0.0,-0.9739,3e-05,4.22513]
[1779513045461,28.86,75453.04,0.0,-0.97415,3e-05,4.19175]
[1779513046467,28.86,75450.84,0.0,-0.97421,3e-05,4.18317]
[1779513051503,28.87,75448.2,0.0,-0.97427,3e-05,4.17465]
[1779513057728,28.87,75445.77,0.0,-0.97433,3e-05,4.16602]
[1779513064597,28.87,75446.85,0.0,-0.97428,3e-05,4.17365]
[1779513077687,28.88,75447.62,0.0,-0.97421,3e-05,4.18264]
[1779513082722,28.89,75449.18,0.0,-0.97415,3e-05,4.19123]
[1779513086750,28.89,75454.23,0.0,-0.97398,3e-05,4.21365]
[1779513091788,28.89,75453.87,0.0,-0.97399,3e-05,4.21189]
[1779513098040,28.9,75449.98,0.0,-0.97409,3e-05,4.19879]
[1779513104876,28.9,75449.38,0.0,-0.97409,3e-05,4.19928]
[1779513109911,28.91,75451.63,0.0,-0.974,3e-05,4.21059]
[1779513115952,28.91,75452.21,0.0,-0.97397,3e-05,4.21532]
[1779513120988,28.92,75452.19,0.0,-0.97395,3e-05,4.21715]
[1779513126236,28.92,75452.11,0.0,-0.97394,3e-05,4.21873]
[1779513132069,28.92,75455.26,0.0,-0.97383,3e-05,4.23392]
[1779513137315,28.93,75452.57,0.0,-0.9739,3e-05,4.22455]
[1779513144149,28.93,75452.01,0.0,-0.9739,3e-05,4.22463]
[1779513150191,28.93,75452.27,0.0,-0.97388,3e-05,4.22762]
[1779513157454,28.94,75452.16,0.0,-0.97388,3e-05,4.2271]
[1779513163282,28.94,75451.87,0.0,-0.97387,3e-05,4.22774]
[1779513169324,28.94,75451.44,0.0,-0.97387,3e-05,4.22774]
[1779513174359,28.95,75456.13,0.0,-0.97372,3e-05,4.24857]
[1779513179393,28.95,75456.97,0.0,-0.97369,3e-05,4.25333]
[1779513184644,28.95,75453.5,0.0,-0.97378,3e-05,4.2403]
[1779513190472,28.96,75451.32,0.0,-0.97383,3e-05,4.23294]
[1779513195720,28.96,75451.71,0.0,-0.97381,3e-05,4.23592]
[1779513201551,28.96,75451.99,0.0,-0.97379,3e-05,4.23868]
[1779513207592,28.96,75451.78,0.0,-0.97379,3e-05,4.23939]
[1779513213635,28.97,75448.48,0.0,-0.97389,3e-05,4.22507]
[1779513218670,28.97,75446.61,0.0,-0.97393,3e-05,4.21868]
[1779513224711,28.97,75447.34,0.0,-0.9739,3e-05,4.22325]
[1779513232769,28.97,75448.13,0.0,-0.97386,3e-05,4.22856]
[1779513238809,28.98,75449.07,0.0,-0.97382,3e-05,4.23395]
[1779513243845,28.98,75449.79,0.0,-0.97379,3e-05,4.23815]
[1779513248883,28.98,75450.99,0.0,-0.97375,3e-05,4.24431]
[1779513253922,28.98,75451.21,0.0,-0.97373,3e-05,4.24641]
[1779513258955,28.99,75453.01,0.0,-0.97367,3e-05,4.25498]
[1779513263990,28.99,75451.48,0.0,-0.97371,3e-05,4.24975]
[1779513269028,28.99,75451.9,0.0,-0.97368,3e-05,4.25283]
[1779513281315,29.0,75452.18,0.0,-0.97367,3e-05,4.25439]
[1779513290176,29.0,75451.95,0.0,-0.97366,3e-05,4.25542]
[1779513295212,29.0,75453.37,0.0,-0.97361,3e-05,4.26234]
[1779513300245,29.0,75453.11,0.0,-0.97361,3e-05,4.2623]
[1779513305281,29.0,75452.92,0.0,-0.97361,3e-05,4.26256]
[1779513310316,29.01,75452.88,0.0,-0.9736,3e-05,4.26343]
[1779513315351,29.01,75452.64,0.0,-0.9736,3e-05,4.26355]
[1779513321596,29.01,75452.64,0.0,-0.97359,3e-05,4.26503]
[1779513331669,29.02,75452.56,0.0,-0.97359,3e-05,4.26475]
[1779513339522,29.02,75452.54,0.0,-0.97358,3e-05,4.26647]
[1779513346571,29.02,75453.59,0.0,-0.97353,3e-05,4.27234]
[1779513351808,29.02,75453.48,0.0,-0.97353,3e-05,4.27294]
[1779513358653,29.03,75453.48,0.0,-0.97352,3e-05,4.2744]
[1779513365706,29.03,75453.06,0.0,-0.97352,3e-05,4.27408]
[1779513371948,29.03,75453.23,0.0,-0.97351,3e-05,4.27597]
[1779513380811,29.03,75453.01,0.0,-0.9735,3e-05,4.27682]
[1779513392089,29.04,75455.05,0.0,-0.97343,3e-05,4.28521]
[1779513394909,29.04,75461.82,0.0,-0.97322,3e-05,4.31393]
[1779513396923,29.04,75463.71,0.0,-0.97316,3e-05,4.32209]
[1779513401959,29.04,75468.76,0.0,-0.97301,3e-05,4.34374]
[1779513406993,29.04,75467.83,0.0,-0.97303,3e-05,4.3404]
[1779513412028,29.04,75468.44,0.0,-0.97301,3e-05,4.34356]
[1779513417063,29.04,75470.12,0.0,-0.97295,3e-05,4.35122]
[1779513422099,29.04,75471.45,0.0,-0.9729,3e-05,4.35742]
[1779513427133,29.04,75470.42,0.0,-0.97293,3e-05,4.3537]
[1779513432168,29.05,75469.53,0.0,-0.97295,3e-05,4.3506]
[1779513439216,29.05,75469.04,0.0,-0.97296,3e-05,4.34956]
[1779513444253,29.05,75469.83,0.0,-0.97293,3e-05,4.35352]
[1779513449289,29.05,75472.91,0.0,-0.97283,3e-05,4.36706]
[1779513454323,29.05,75475.12,0.0,-0.97277,3e-05,4.37463]
[1779513459357,29.05,75477.3,0.0,-0.9727,3e-05,4.38435]
[1779513464393,29.05,75478.15,0.0,-0.97267,3e-05,4.38845]
[1779513469429,29.05,75478.11,0.0,-0.97267,3e-05,4.38882]
[1779513476480,29.06,75478.7,0.0,-0.97265,3e-05,4.39207]
[1779513481513,29.06,75478.95,0.0,-0.97263,3e-05,4.39368]
[1779513486549,29.06,75479.32,0.0,-0.97262,3e-05,4.39581]
[1779513491783,29.06,75479.32,0.0,-0.97261,3e-05,4.39637]
[1779513497625,29.06,75480.82,0.0,-0.97256,3e-05,4.40337]
[1779513505681,29.06,75479.2,0.0,-0.97261,3e-05,4.39735]
[1779513510716,29.06,75478.95,0.0,-0.97261,3e-05,4.39686]
[1779513515751,29.06,75476.14,0.0,-0.97271,3e-05,4.38333]
[1779513520785,29.06,75476.42,0.0,-0.97269,3e-05,4.3852]
[1779513525821,29.07,75477.08,0.0,-0.97267,3e-05,4.38868]
[1779513532065,29.07,75477.65,0.0,-0.97264,3e-05,4.39189]
[1779513537904,29.07,75477.65,0.0,-0.97264,3e-05,4.3927]
[1779513544954,29.07,75479.14,0.0,-0.97258,3e-05,4.39987]
[1779513549990,29.07,75479.09,0.0,-0.97258,3e-05,4.40029]
[1779513555024,29.07,75472.57,0.0,-0.97278,3e-05,4.37345]
[1779513561073,29.07,75471.03,0.0,-0.97282,3e-05,4.36795]
[1779513566107,29.08,75470.56,0.0,-0.97283,3e-05,4.36677]
[1779513573157,29.08,75469.57,0.0,-0.97286,3e-05,4.36135]
[1779513579199,29.08,75468.09,0.0,-0.9729,3e-05,4.35605]
[1779513584234,29.08,75465.71,0.0,-0.97297,3e-05,4.34686]
[1779513590279,29.08,75465.6,0.0,-0.97297,3e-05,4.34734]
[1779513594308,29.08,75454.67,0.0,-0.9733,3e-05,4.30234]
[1779513601356,29.09,75454.36,0.0,-0.97329,3e-05,4.30284]
[1779513611432,29.09,75454.01,0.0,-0.97329,3e-05,4.30341]
[1779513614449,29.09,75446.04,0.0,-0.97353,3e-05,4.27099]
[1779513620494,29.09,75440.65,0.0,-0.97368,3e-05,4.25026]
[1779513625528,29.1,75440.66,0.0,-0.97367,3e-05,4.25149]
[1779513631569,29.1,75439.9,0.0,-0.97369,3e-05,4.24747]
[1779513636604,29.1,75439.09,0.0,-0.97371,3e-05,4.24534]
[1779513641639,29.1,75441.51,0.0,-0.97363,3e-05,4.25657]
[1779513646674,29.1,75443.07,0.0,-0.97357,3e-05,4.26423]
[1779513651708,29.11,75444.86,0.0,-0.97351,3e-05,4.27282]
[1779513656743,29.11,75445.55,0.0,-0.97348,3e-05,4.27686]
[1779513660790,29.11,75437.56,0.0,-0.97371,3e-05,4.24462]
[1779513665826,29.11,75436.8,0.0,-0.97372,3e-05,4.24317]
[1779513670861,29.11,75437.5,0.0,-0.9737,3e-05,4.24604]
[1779513675897,29.12,75434.29,0.0,-0.97379,3e-05,4.2343]
[1779513680931,29.12,75436.58,0.0,-0.97371,3e-05,4.24526]
[1779513685972,29.12,75437.55,0.0,-0.97367,3e-05,4.2508]
[1779513693193,29.13,75438.93,0.0,-0.97362,3e-05,4.25635]
[1779513700068,29.13,75439.43,0.0,-0.97359,3e-05,4.26055]
[1779513705104,29.13,75439.62,0.0,-0.97358,3e-05,4.26284]
[1779513710138,29.13,75442.08,0.0,-0.97349,3e-05,4.27447]
[1779513717188,29.14,75442.73,0.0,-0.97346,3e-05,4.27902]
[1779513722224,29.14,75442.21,0.0,-0.97346,3e-05,4.2782]
[1779513728263,29.14,75442.97,0.0,-0.97343,3e-05,4.28293]
[1779513733472,29.15,75443.23,0.0,-0.97341,3e-05,4.28557]
[1779513739341,29.15,75443.48,0.0,-0.97339,3e-05,4.28789]
[1779513745384,29.15,75443.45,0.0,-0.97338,3e-05,4.28929]
[1779513750417,29.15,75443.61,0.0,-0.97337,3e-05,4.29122]
[1779513757467,29.16,75442.07,0.0,-0.97341,3e-05,4.28435]
[1779513762502,29.16,75438.98,0.0,-0.9735,3e-05,4.27289]
[1779513767537,29.16,75435.2,0.0,-0.9736,3e-05,4.25892]
[1779513772572,29.16,75435.04,0.0,-0.97359,3e-05,4.25967]
[1779513777607,29.16,75433.07,0.0,-0.97365,3e-05,4.25157]
[1779513782642,29.16,75434.15,0.0,-0.97365,3e-05,4.2516]
[1779513789691,29.16,75433.31,0.0,-0.97366,3e-05,4.25017]
[1779513794725,29.16,75434.34,0.0,-0.97362,3e-05,4.25592]
[1779513799762,29.17,75434.76,0.0,-0.9736,3e-05,4.25919]
[1779513804796,29.17,75436.05,0.0,-0.97355,3e-05,4.26603]
[1779513809830,29.17,75436.31,0.0,-0.97353,3e-05,4.26862]
[1779513814869,29.17,75437.58,0.0,-0.97349,3e-05,4.27305]
[1779513819901,29.18,75438.2,0.0,-0.97346,3e-05,4.27706]
[1779513824936,29.18,75438.58,0.0,-0.97344,3e-05,4.28003]
[1779513829972,29.18,75444.24,0.0,-0.97326,3e-05,4.30482]
[1779513835011,29.18,75441.66,0.0,-0.97333,3e-05,4.29536]
[1779513840043,29.19,75438.91,0.0,-0.9734,3e-05,4.28525]
[1779513845088,29.19,75437.53,0.0,-0.97343,3e-05,4.28081]
[1779513850123,29.19,75434.28,0.0,-0.97352,3e-05,4.26869]
[1779513855158,29.19,75432.51,0.0,-0.97357,3e-05,4.26273]
[1779513860193,29.2,75430.44,0.0,-0.97362,3e-05,4.25559]
[1779513862211,29.2,75425.84,0.0,-0.97376,3e-05,4.23655]
[1779513864400,29.19,75419.42,0.0,-0.97395,3e-05,4.21019]
[1779513866238,29.19,75417.55,0.0,-0.97401,3e-05,4.20175]
[1779513869259,29.19,75416.2,0.0,-0.97407,3e-05,4.19453]
[1779513874471,29.18,75415.21,0.0,-0.97414,3e-05,4.1832]
[1779513878321,29.17,75420.8,0.0,-0.97401,3e-05,4.20196]
[1779513883357,29.18,75420.85,0.0,-0.97399,3e-05,4.20436]
[1779513888392,29.18,75421.24,0.0,-0.97396,3e-05,4.20817]
[1779513893428,29.19,75426.52,0.0,-0.97379,3e-05,4.23197]
[1779513895441,29.19,75428.24,0.0,-0.97373,3e-05,4.23982]
[1779513900476,29.19,75428.97,0.0,-0.97369,3e-05,4.24479]
[1779513905513,29.19,75429.34,0.0,-0.97367,3e-05,4.24822]
[1779513910545,29.2,75430.42,0.0,-0.97362,3e-05,4.25455]
[1779513915581,29.2,75434.21,0.0,-0.9735,3e-05,4.27201]
[1779513922632,29.21,75434.77,0.0,-0.97346,3e-05,4.27669]
[1779513929682,29.21,75434.71,0.0,-0.97345,3e-05,4.27877]
[1779513934716,29.21,75437.3,0.0,-0.97337,3e-05,4.28879]
[1779513936729,29.21,75442.52,0.0,-0.97321,3e-05,4.31099]
[1779513940758,29.22,75446.28,0.0,-0.97308,3e-05,4.32788]
[1779513944985,29.22,75441.26,0.0,-0.97323,3e-05,4.30799]
[1779513950828,29.22,75439.32,0.0,-0.97327,3e-05,4.30145]
[1779513957877,29.22,75438.58,0.0,-0.97328,3e-05,4.30008]
[1779513962912,29.23,75436.51,0.0,-0.97334,3e-05,4.29271]
[1779513967946,29.23,75437.74,0.0,-0.97329,3e-05,4.29894]
[1779513970968,29.23,75444.64,0.0,-0.97308,3e-05,4.32815]
[1779513975196,29.23,75451.78,0.0,-0.97286,3e-05,4.35847]
[1779513979024,29.23,75453.44,0.0,-0.9728,3e-05,4.36582]
[1779513985266,29.23,75452.82,0.0,-0.97282,3e-05,4.3638]
[1779513991109,29.23,75452.36,0.0,-0.97284,3e-05,4.36012]
[1779513995337,29.23,75446.93,0.0,-0.973,3e-05,4.3379]
[1779514001181,29.23,75445.85,0.0,-0.97303,3e-05,4.33414]
[1779514007223,29.24,75444.19,0.0,-0.97308,3e-05,4.32796]
[1779514012256,29.24,75446.8,0.0,-0.97299,3e-05,4.33941]
[1779514017292,29.24,75447.31,0.0,-0.97297,3e-05,4.34209]
[1779514022326,29.24,75447.83,0.0,-0.97295,3e-05,4.34481]
[1779514028370,29.24,75446.76,0.0,-0.97298,3e-05,4.34104]
[1779514033405,29.24,75446.99,0.0,-0.97297,3e-05,4.34258]
[1779514042472,29.24,75446.64,0.0,-0.97298,3e-05,4.3407]
[1779514047505,29.23,75449.74,0.0,-0.97294,3e-05,4.34689]
[1779514052541,29.22,75451.21,0.0,-0.97292,3e-05,4.34835]
[1779514057575,29.22,75450.69,0.0,-0.97294,3e-05,4.3467]
[1779514062610,29.23,75451.88,0.0,-0.9729,3e-05,4.35216]
[1779514068653,29.23,75451.09,0.0,-0.97292,3e-05,4.34938]
[1779514073689,29.23,75449.2,0.0,-0.97297,3e-05,4.34193]
[1779514078723,29.23,75445.81,0.0,-0.97307,3e-05,4.32831]
[1779514085971,29.23,75445.85,0.0,-0.97306,3e-05,4.3293]
[1779514091815,29.23,75445.76,0.0,-0.97306,3e-05,4.32944]
[1779514092822,29.23,75440.23,0.0,-0.97323,3e-05,4.30657]
[1779514093829,29.23,75439.25,0.0,-0.97326,3e-05,4.30265]
[1779514096851,29.23,75433.77,0.0,-0.97342,3e-05,4.28047]
[1779514102892,29.23,75431.04,0.0,-0.97349,3e-05,4.27049]
[1779514107933,29.24,75430.71,0.0,-0.9735,3e-05,4.27003]
[1779514112962,29.24,75427.91,0.0,-0.97359,3e-05,4.25721]
[1779514122025,29.24,75428.23,0.0,-0.97357,3e-05,4.26029]
[1779514127059,29.24,75427.94,0.0,-0.97357,3e-05,4.26005]
[1779514132095,29.24,75430.52,0.0,-0.97348,3e-05,4.27161]
[1779514137130,29.25,75432.76,0.0,-0.97341,3e-05,4.28172]
[1779514142166,29.25,75437.51,0.0,-0.97326,3e-05,4.30212]
[1779514147200,29.25,75438.39,0.0,-0.97323,3e-05,4.30642]
[1779514156462,29.25,75436.39,0.0,-0.97328,3e-05,4.29928]
[1779514162305,29.25,75436.52,0.0,-0.97327,3e-05,4.30056]
[1779514167340,29.25,75438.8,0.0,-0.9732,3e-05,4.31061]
[1779514176602,29.25,75440.68,0.0,-0.97314,3e-05,4.31714]
[1779514182447,29.26,75436.13,0.0,-0.97328,3e-05,4.29903]
[1779514186672,29.26,75429.47,0.0,-0.97347,3e-05,4.27224]
[1779514189494,29.26,75426.52,0.0,-0.97356,3e-05,4.26071]
[1779514192516,29.26,75419.87,0.0,-0.97375,3e-05,4.23414]
[1779514196743,29.26,75411.41,0.0,-0.97402,3e-05,4.19781]
[1779514198559,29.25,75411.17,0.0,-0.97404,3e-05,4.19458]
[1779514203593,29.24,75412.85,0.0,-0.97403,3e-05,4.19592]
[1779514208632,29.23,75414.63,0.0,-0.97402,3e-05,4.19778]
[1779514214672,29.22,75413.98,0.0,-0.97409,3e-05,4.18887]
[1779514220720,29.21,75413.45,0.0,-0.97415,3e-05,4.18064]
[1779514225748,29.2,75412.35,0.0,-0.97421,3e-05,4.17126]
[1779514231992,29.19,75413.24,0.0,-0.97424,3e-05,4.16684]
[1779514236826,29.19,75418.29,0.0,-0.97409,3e-05,4.18833]
[1779514241860,29.2,75420.9,0.0,-0.97399,3e-05,4.20136]
[1779514243875,29.2,75427.98,0.0,-0.97377,3e-05,4.2312]
[1779514246897,29.2,75430.74,0.0,-0.97368,3e-05,4.24377]
[1779514252938,29.21,75430.66,0.0,-0.97367,3e-05,4.24585]
[1779514257974,29.21,75430.38,0.0,-0.97366,3e-05,4.24672]
[1779514263016,29.21,75432.3,0.0,-0.97359,3e-05,4.2566]
[1779514270062,29.22,75432.66,0.0,-0.97356,3e-05,4.26072]
[1779514275097,29.22,75433.77,0.0,-0.97351,3e-05,4.26712]
[1779514282343,29.22,75435.07,0.0,-0.97346,3e-05,4.27402]
[1779514288188,29.23,75435.9,0.0,-0.97342,3e-05,4.27971]
[1779514293223,29.23,75435.73,0.0,-0.97342,3e-05,4.27858]
[1779514298258,29.23,75435.8,0.0,-0.97341,3e-05,4.28073]
[1779514303294,29.24,75435.92,0.0,-0.97339,3e-05,4.283]
[1779514308328,29.24,75436.19,0.0,-0.97337,3e-05,4.28584]
[1779514313366,29.24,75435.9,0.0,-0.97336,3e-05,4.28633]
[1779514318402,29.25,75437.43,0.0,-0.97331,3e-05,4.29426]
[1779514325450,29.25,75437.13,0.0,-0.9733,3e-05,4.29519]
[1779514330485,29.25,75441.6,0.0,-0.97315,3e-05,4.31512]
[1779514335521,29.26,75442.02,0.0,-0.97313,3e-05,4.31823]
[1779514340555,29.26,75442.49,0.0,-0.97311,3e-05,4.32154]
[1779514345590,29.26,75446.2,0.0,-0.97298,3e-05,4.33823]
[1779514351834,29.26,75445.19,0.0,-0.97302,3e-05,4.33315]
[1779514357674,29.26,75443.98,0.0,-0.97304,3e-05,4.3296]
[1779514362708,29.27,75445.72,0.0,-0.97298,3e-05,4.33804]
[1779514368753,29.27,75443.26,0.0,-0.97304,3e-05,4.32918]
[1779514373788,29.27,75443.07,0.0,-0.97304,3e-05,4.32951]
[1779514379831,29.27,75442.25,0.0,-0.97306,3e-05,4.32742]
[1779514384865,29.28,75441.91,0.0,-0.97306,3e-05,4.32708]
[1779514389900,29.28,75440.47,0.0,-0.9731,3e-05,4.32218]
[1779514394935,29.28,75440.99,0.0,-0.97307,3e-05,4.32542]
[1779514400977,29.28,75440.97,0.0,-0.97306,3e-05,4.32661]
[1779514407019,29.28,75440.8,0.0,-0.97306,3e-05,4.32717]
[1779514412054,29.29,75441.01,0.0,-0.97306,3e-05,4.32678]
[1779514422327,29.29,75441.24,0.0,-0.97303,3e-05,4.33002]
[1779514428165,29.29,75437.47,0.0,-0.97314,3e-05,4.3154]
[1779514439242,29.3,75436.68,0.0,-0.97315,3e-05,4.3146]
[1779514445285,29.3,75435.3,0.0,-0.97318,3e-05,4.3101]
[1779514450320,29.3,75433.89,0.0,-0.97322,3e-05,4.30526]
[1779514456361,29.3,75433.28,0.0,-0.97323,3e-05,4.30393]
[1779514462607,29.3,75432.15,0.0,-0.97325,3e-05,4.30045]
[1779514472683,29.31,75425.7,0.0,-0.97345,3e-05,4.27347]
[1779514473484,29.31,75425.7,0.0,-0.97344,3e-05,4.27369]
[1779514480531,29.31,75425.59,0.0,-0.97343,3e-05,4.27491]
[1779514487588,29.31,75428.06,0.0,-0.97335,3e-05,4.28679]
[1779514492823,29.32,75425.32,0.0,-0.97342,3e-05,4.27677]
[1779514498657,29.3,75422.03,0.0,-0.97357,3e-05,4.25628]
[1779514499664,29.3,75411.99,0.0,-0.97388,3e-05,4.21412]
[1779514500671,29.3,75410.12,0.0,-0.97394,3e-05,4.20545]
[1779514505707,29.29,75413.07,0.0,-0.97389,3e-05,4.21227]
[1779514510741,29.28,75416.84,0.0,-0.97382,3e-05,4.22237]
[1779514516783,29.28,75413.4,0.0,-0.97395,3e-05,4.20497]
[1779514523041,29.27,75408.84,0.0,-0.9741,3e-05,4.18453]
[1779514528869,29.26,75407.88,0.0,-0.97417,3e-05,4.17444]
[1779514533902,29.26,75409.25,0.0,-0.97416,3e-05,4.17544]
[1779514538936,29.26,75408.55,0.0,-0.97417,3e-05,4.17466]
[1779514545986,29.27,75408.2,0.0,-0.97416,3e-05,4.17608]
[1779514551024,29.27,75407.87,0.0,-0.97416,3e-05,4.17532]
[1779514558071,29.25,75407.31,0.0,-0.97423,3e-05,4.16585]
[1779514563323,29.24,75407.44,0.0,-0.97427,3e-05,4.16131]
[1779514574189,29.22,75406.94,0.0,-0.97436,3e-05,4.1483]
[1779514580231,29.22,75412.39,0.0,-0.97423,3e-05,4.16651]
[1779514585269,29.21,75413.39,0.0,-0.97421,3e-05,4.16912]
[1779514587279,29.21,75420.2,0.0,-0.97402,3e-05,4.19558]
[1779514592314,29.21,75423.39,0.0,-0.97393,3e-05,4.20697]
[1779514597351,29.22,75424.69,0.0,-0.97388,3e-05,4.21444]
[1779514603393,29.22,75425.79,0.0,-0.97382,3e-05,4.22152]
[1779514609435,29.23,75427.74,0.0,-0.97374,3e-05,4.23243]
[1779514614471,29.23,75428.31,0.0,-0.97371,3e-05,4.23681]
[1779514619508,29.23,75424.95,0.0,-0.9738,3e-05,4.22519]
[1779514626559,29.24,75425.59,0.0,-0.97375,3e-05,4.23084]
[1779514631593,29.24,75425.57,0.0,-0.97375,3e-05,4.2314]
[1779514641662,29.25,75427.31,0.0,-0.97367,3e-05,4.242]
[1779514646698,29.25,75431.23,0.0,-0.97354,3e-05,4.2601]
[1779514651941,29.25,75430.57,0.0,-0.97356,3e-05,4.25697]
[1779514658781,29.25,75429.28,0.0,-0.97361,3e-05,4.24998]
[1779514664824,29.24,75428.52,0.0,-0.97368,3e-05,4.24053]
[1779514672081,29.23,75427.11,0.0,-0.97378,3e-05,4.22751]
[1779514677915,29.22,75427.43,0.0,-0.97379,3e-05,4.22554]
[1779514683957,29.23,75430.19,0.0,-0.97369,3e-05,4.23928]
[1779514688993,29.23,75434.2,0.0,-0.97356,3e-05,4.25764]
[1779514694028,29.23,75434.33,0.0,-0.97354,3e-05,4.25999]
[1779514698056,29.23,75440.58,0.0,-0.97334,3e-05,4.28715]
[1779514704097,29.23,75439.05,0.0,-0.97339,3e-05,4.27981]
[1779514710139,29.22,75439.71,0.0,-0.97342,3e-05,4.27582]
[1779514715174,29.21,75439.66,0.0,-0.97348,3e-05,4.26789]
[1779514720209,29.2,75438.06,0.0,-0.97357,3e-05,4.25595]
[1779514727257,29.21,75436.78,0.0,-0.97358,3e-05,4.25354]
[1779514732501,29.21,75438.37,0.0,-0.97352,3e-05,4.26247]
[1779514739343,29.22,75438.69,0.0,-0.97349,3e-05,4.26612]
[1779514744379,29.22,75438.83,0.0,-0.97347,3e-05,4.26861]
[1779514749413,29.22,75438.58,0.0,-0.97347,3e-05,4.26947]
[1779514754448,29.23,75436.55,0.0,-0.97351,3e-05,4.26305]
[1779514759483,29.23,75437.69,0.0,-0.97346,3e-05,4.2697]
[1779514764519,29.23,75438.07,0.0,-0.97344,3e-05,4.27319]
[1779514771568,29.24,75438.36,0.0,-0.97342,3e-05,4.27515]
[1779514777609,29.24,75438.76,0.0,-0.97339,3e-05,4.27908]
[1779514782856,29.25,75439.72,0.0,-0.97335,3e-05,4.28492]
[1779514790701,29.24,75439.79,0.0,-0.97338,3e-05,4.28089]
[1779514795736,29.23,75439.9,0.0,-0.97341,3e-05,4.27601]
[1779514801991,29.22,75440.12,0.0,-0.97345,3e-05,4.27065]
[1779514807820,29.21,75443.88,0.0,-0.97339,3e-05,4.27994]
[1779514812857,29.2,75443.8,0.0,-0.97343,3e-05,4.27436]
[1779514819904,29.18,75443.03,0.0,-0.97351,3e-05,4.26391]
[1779514824939,29.17,75443.14,0.0,-0.97354,3e-05,4.25919]
[1779514830981,29.16,75443.26,0.0,-0.97358,3e-05,4.25351]
[1779514836016,29.15,75441.96,0.0,-0.97367,3e-05,4.24078]
[1779514842271,29.14,75442.35,0.0,-0.97371,3e-05,4.23634]
[1779514851121,29.13,75441.57,0.0,-0.9738,3e-05,4.2242]
[1779514856157,29.12,75439.94,0.0,-0.97388,3e-05,4.21265]
[1779514861193,29.11,75439.53,0.0,-0.97393,3e-05,4.20617]
[1779514871266,29.09,75439.71,0.0,-0.97399,3e-05,4.19747]
[1779514877305,29.08,75435.9,0.0,-0.97415,3e-05,4.17639]
[1779514882555,29.07,75435.21,0.0,-0.9742,3e-05,4.16903]
[1779514889395,29.06,75432.92,0.0,-0.97432,3e-05,4.15339]
[1779514898456,29.05,75432.93,0.0,-0.97439,3e-05,4.14311]
[1779514903493,29.04,75431.29,0.0,-0.97447,3e-05,4.13205]
[1779514908530,29.03,75430.13,0.0,-0.97454,3e-05,4.12298]
[1779514913565,29.02,75427.7,0.0,-0.97464,3e-05,4.10887]
[1779514918601,29.02,75427.58,0.0,-0.97467,3e-05,4.10415]
[1779514926657,29.0,75427.26,0.0,-0.97473,3e-05,4.09615]
[1779514932699,28.99,75426.84,0.0,-0.97478,3e-05,4.08948]
[1779514941968,28.98,75426.23,0.0,-0.97486,3e-05,4.07887]
[1779514948810,28.97,75426.07,0.0,-0.97491,3e-05,4.07261]
[1779514954854,28.96,75425.34,0.0,-0.97498,3e-05,4.06271]
[1779514959888,28.95,75425.76,0.0,-0.97499,3e-05,4.0605]
[1779514965930,28.94,75425.37,0.0,-0.97504,3e-05,4.05431]
[1779514972181,28.94,75425.36,0.0,-0.97507,3e-05,4.04969]
[1779514978022,28.93,75425.18,0.0,-0.97511,3e-05,4.04445]
[1779514984064,28.92,75425.19,0.0,-0.97514,3e-05,4.04003]
[1779514990104,28.91,75425.85,0.0,-0.97516,3e-05,4.03824]
[1779514995139,28.92,75429.26,0.0,-0.97504,3e-05,4.05393]
[1779515000176,28.92,75433.58,0.0,-0.9749,3e-05,4.07325]
[1779515005211,28.91,75436.51,0.0,-0.97484,3e-05,4.08121]
[1779515010246,28.91,75437.79,0.0,-0.97483,3e-05,4.08253]
[1779515015281,28.9,75437.99,0.0,-0.97487,3e-05,4.07732]
[1779515021323,28.89,75438.51,0.0,-0.97489,3e-05,4.07496]
[1779515026357,28.88,75439.31,0.0,-0.97489,3e-05,4.07452]
[1779515031394,28.88,75439.28,0.0,-0.97492,3e-05,4.07078]
[1779515036428,28.87,75441.01,0.0,-0.97489,3e-05,4.07418]
[1779515041463,28.86,75443.35,0.0,-0.97485,3e-05,4.07998]
[1779515048516,28.85,75443.44,0.0,-0.97489,3e-05,4.07528]
[1779515053548,28.85,75443.46,0.0,-0.97491,3e-05,4.07177]
[1779515059590,28.84,75443.48,0.0,-0.97494,3e-05,4.06761]
[1779515064625,28.83,75443.53,0.0,-0.97497,3e-05,4.06431]
[1779515071674,28.83,75443.13,0.0,-0.97503,3e-05,4.05566]
[1779515076710,28.82,75445.15,0.0,-0.97498,3e-05,4.06183]
[1779515082751,28.83,75444.66,0.0,-0.97496,3e-05,4.06431]
[1779515089801,28.84,75443.9,0.0,-0.97495,3e-05,4.06633]
[1779515095844,28.85,75443.78,0.0,-0.97492,3e-05,4.0701]
[1779515101886,28.85,75443.74,0.0,-0.97489,3e-05,4.0741]
[1779515106922,28.86,75444.78,0.0,-0.97483,3e-05,4.08239]
[1779515113162,28.86,75444.59,0.0,-0.97484,3e-05,4.0813]
[1779515119012,28.85,75443.9,0.0,-0.97489,3e-05,4.07396]
[1779515127072,28.84,75443.51,0.0,-0.97495,3e-05,4.06651]
[1779515130091,28.84,75448.86,0.0,-0.97481,3e-05,4.08591]
[1779515137140,28.84,75447.26,0.0,-0.97487,3e-05,4.0764]
[1779515142176,28.84,75446.24,0.0,-0.97488,3e-05,4.0758]
[1779515151238,28.85,75446.35,0.0,-0.97483,3e-05,4.08243]
[1779515156274,28.86,75443.67,0.0,-0.97488,3e-05,4.07501]
[1779515161308,28.87,75443.67,0.0,-0.97486,3e-05,4.07838]
[1779515163514,28.87,75437.36,0.0,-0.97503,3e-05,4.05432]
[1779515169366,28.88,75434.93,0.0,-0.97507,3e-05,4.04878]
[1779515181451,28.88,75437.05,0.0,-0.97499,3e-05,4.05989]
[1779515186485,28.89,75441.29,0.0,-0.97484,3e-05,4.08035]
[1779515189507,28.89,75443.92,0.0,-0.97475,3e-05,4.09289]
[1779515194542,28.9,75443.22,0.0,-0.97476,3e-05,4.09094]
[1779515203795,28.91,75443.29,0.0,-0.97472,3e-05,4.09677]
[1779515209647,28.91,75443.45,0.0,-0.97469,3e-05,4.10104]
[1779515215689,28.92,75443.2,0.0,-0.97467,3e-05,4.10359]
[1779515223937,28.93,75443.67,0.0,-0.97462,3e-05,4.11016]
[1779515229786,28.93,75443.0,0.0,-0.97461,3e-05,4.11089]
[1779515234822,28.94,75444.15,0.0,-0.97456,3e-05,4.11839]
[1779515239861,28.94,75444.71,0.0,-0.97452,3e-05,4.12343]
[1779515245902,28.95,75444.29,0.0,-0.97451,3e-05,4.125]
[1779515250937,28.96,75444.28,0.0,-0.97449,3e-05,4.12766]
[1779515255972,28.96,75443.47,0.0,-0.97452,3e-05,4.12339]
[1779515257986,28.96,75437.17,0.0,-0.9747,3e-05,4.099]
[1779515261008,28.96,75415.72,0.0,-0.97532,3e-05,4.01334]
[1779515262015,28.96,75408.46,0.0,-0.97553,3e-05,3.98383]
[1779515263022,28.96,75410.93,0.0,-0.97547,3e-05,3.99228]
[1779515266041,28.95,75413.72,0.0,-0.97541,3e-05,4.00074]
[1779515271077,28.94,75415.45,0.0,-0.97541,3e-05,4.00004]
[1779515276112,28.93,75417.18,0.0,-0.9754,3e-05,4.00199]
[1779515282346,28.91,75418.19,0.0,-0.97543,3e-05,3.99748]
[1779515288198,28.9,75419.09,0.0,-0.97546,3e-05,3.99387]
[1779515293234,28.89,75422.85,0.0,-0.97538,3e-05,4.0057]
[1779515298268,28.9,75421.98,0.0,-0.97539,3e-05,4.00339]
[1779515303304,28.9,75421.57,0.0,-0.9754,3e-05,4.00293]
[1779515306325,28.9,75428.75,0.0,-0.97518,3e-05,4.03223]
[1779515311359,28.91,75429.56,0.0,-0.97515,3e-05,4.03646]
[1779515318408,28.92,75430.53,0.0,-0.97508,3e-05,4.04555]
[1779515324449,28.92,75429.78,0.0,-0.97507,3e-05,4.04697]
[1779515332699,28.93,75430.36,0.0,-0.97501,3e-05,4.05511]
[1779515338548,28.94,75431.43,0.0,-0.97495,3e-05,4.0637]
[1779515347611,28.95,75432.27,0.0,-0.97488,3e-05,4.07341]
[1779515352647,28.96,75432.89,0.0,-0.97484,3e-05,4.07937]
[1779515358691,28.97,75432.99,0.0,-0.9748,3e-05,4.08391]
[1779515363729,28.97,75433.08,0.0,-0.97477,3e-05,4.08768]
[1779515369775,28.98,75434.41,0.0,-0.97471,3e-05,4.09707]
[1779515374812,28.99,75434.47,0.0,-0.97469,3e-05,4.09837]
[1779515379845,28.98,75433.29,0.0,-0.97475,3e-05,4.09117]
[1779515392129,28.97,75431.47,0.0,-0.97487,3e-05,4.0747]
[1779515398977,28.95,75430.81,0.0,-0.97494,3e-05,4.06399]
[1779515400991,28.95,75424.71,0.0,-0.97514,3e-05,4.03697]
[1779515406027,28.94,75423.44,0.0,-0.97522,3e-05,4.02681]
[1779515411063,28.93,75422.18,0.0,-0.97528,3e-05,4.01844]
[1779515416099,28.92,75421.93,0.0,-0.97531,3e-05,4.01417]
[1779515421132,28.92,75421.52,0.0,-0.97533,3e-05,4.01073]
[1779515429189,28.93,75421.86,0.0,-0.97528,3e-05,4.0183]
[1779515434225,28.94,75416.69,0.0,-0.97541,3e-05,3.99941]
[1779515439265,28.95,75417.98,0.0,-0.97534,3e-05,4.00935]
[1779515444298,28.96,75419.02,0.0,-0.97528,3e-05,4.01743]
[1779515450338,28.96,75421.27,0.0,-0.97518,3e-05,4.03099]
[1779515456380,28.97,75419.32,0.0,-0.9752,3e-05,4.02779]
[1779515461415,28.98,75418.79,0.0,-0.97519,3e-05,4.02952]
[1779515469472,28.99,75418.37,0.0,-0.97516,3e-05,4.03402]
[1779515475514,29.0,75419.04,0.0,-0.9751,3e-05,4.04128]
[1779515481555,29.01,75417.87,0.0,-0.9751,3e-05,4.04123]
[1779515486591,29.02,75419.23,0.0,-0.97504,3e-05,4.05047]
[1779515491625,29.02,75420.22,0.0,-0.97499,3e-05,4.05595]
[1779515492837,29.02,75425.76,0.0,-0.97483,3e-05,4.07889]
[1779515498675,29.03,75427.66,0.0,-0.97474,3e-05,4.09077]
[1779515503709,29.04,75431.26,0.0,-0.97461,3e-05,4.10866]
[1779515508744,29.04,75430.99,0.0,-0.97459,3e-05,4.11081]
[1779515515794,29.05,75430.79,0.0,-0.97457,3e-05,4.11449]
[1779515520828,29.06,75431.6,0.0,-0.97452,3e-05,4.12092]
[1779515525864,29.06,75431.71,0.0,-0.97449,3e-05,4.12449]
[1779515530899,29.07,75432.65,0.0,-0.97444,3e-05,4.13137]
[1779515535936,29.07,75432.58,0.0,-0.97442,3e-05,4.13412]
[1779515540971,29.08,75434.54,0.0,-0.97434,3e-05,4.14505]
[1779515546006,29.09,75434.49,0.0,-0.97432,3e-05,4.14772]
[1779515551041,29.09,75434.2,0.0,-0.97432,3e-05,4.14714]
[1779515556076,29.1,75432.93,0.0,-0.97434,3e-05,4.14486]
[1779515561111,29.1,75431.43,0.0,-0.97436,3e-05,4.14171]
[1779515563329,29.1,75425.96,0.0,-0.97451,3e-05,4.12077]
[1779515569168,29.11,75425.62,0.0,-0.9745,3e-05,4.12309]
[1779515574205,29.12,75422.22,0.0,-0.97457,3e-05,4.11244]
[1779515581252,29.12,75422.22,0.0,-0.97454,3e-05,4.11672]
[1779515587294,29.13,75422.04,0.0,-0.97452,3e-05,4.1196]
[1779515593337,29.14,75418.58,0.0,-0.9746,3e-05,4.10927]
[1779515598371,29.14,75419.02,0.0,-0.97456,3e-05,4.11411]
[1779515603405,29.15,75419.69,0.0,-0.97452,3e-05,4.11984]
[1779515608443,29.15,75422.46,0.0,-0.97441,3e-05,4.13457]
[1779515613681,29.16,75422.14,0.0,-0.97441,3e-05,4.13393]
[1779515623751,29.17,75414.97,0.0,-0.97458,3e-05,4.11085]
[1779515632627,29.18,75414.27,0.0,-0.97456,3e-05,4.11324]
[1779515640682,29.19,75411.69,0.0,-0.9746,3e-05,4.10743]
[1779515645717,29.19,75407.34,0.0,-0.97471,3e-05,4.0928]
[1779515650753,29.2,75407.54,0.0,-0.97468,3e-05,4.09638]
[1779515656794,29.2,75406.26,0.0,-0.9747,3e-05,4.0945]
[1779515664036,29.21,75405.15,0.0,-0.9747,3e-05,4.09382]
[1779515669884,29.22,75404.23,0.0,-0.9747,3e-05,4.09335]
[1779515674921,29.22,75404.08,0.0,-0.9747,3e-05,4.09317]
[1779515679956,29.23,75403.28,0.0,-0.97471,3e-05,4.09262]
[1779515684991,29.23,75402.33,0.0,-0.97471,3e-05,4.09144]
[1779515690026,29.24,75401.15,0.0,-0.97473,3e-05,4.08933]
[1779515695064,29.24,75399.3,0.0,-0.97476,3e-05,4.08456]
[1779515700097,29.25,75398.2,0.0,-0.97478,3e-05,4.08278]
[1779515705131,29.25,75398.49,0.0,-0.97475,3e-05,4.08653]
[1779515712181,29.26,75398.65,0.0,-0.97472,3e-05,4.09074]
[1779515718223,29.26,75398.82,0.0,-0.97469,3e-05,4.09444]
[1779515723258,29.27,75407.04,0.0,-0.97443,3e-05,4.12991]
[1779515724457,29.27,75409.73,0.0,-0.97435,3e-05,4.14119]
[1779515734527,29.28,75413.68,0.0,-0.97421,3e-05,4.15916]
[1779515744597,29.29,75413.45,0.0,-0.97419,3e-05,4.16296]
[1779515750463,29.29,75416.84,0.0,-0.97407,3e-05,4.17882]
[1779515761540,29.3,75417.49,0.0,-0.97402,3e-05,4.18609]
[1779515766576,29.3,75417.17,0.0,-0.97401,3e-05,4.18695]
[1779515772617,29.31,75414.96,0.0,-0.97405,3e-05,4.18109]
[1779515777651,29.31,75414.6,0.0,-0.97405,3e-05,4.18183]
[1779515782686,29.32,75410.05,0.0,-0.97416,3e-05,4.1657]
[1779515787723,29.32,75405.69,0.0,-0.97428,3e-05,4.15036]
[1779515793765,29.32,75403.05,0.0,-0.97435,3e-05,4.14019]
[1779515798799,29.33,75402.13,0.0,-0.97436,3e-05,4.13872]
[1779515805021,29.33,75400.6,0.0,-0.97438,3e-05,4.1352]
[1779515812898,29.34,75399.96,0.0,-0.97438,3e-05,4.13607]
[1779515821960,29.35,75398.98,0.0,-0.97438,3e-05,4.13592]
[1779515829009,29.35,75397.21,0.0,-0.97441,3e-05,4.13171]
[1779515834044,29.36,75396.82,0.0,-0.9744,3e-05,4.13219]
[1779515839079,29.36,75396.19,0.0,-0.97441,3e-05,4.13167]
[1779515845302,29.36,75396.06,0.0,-0.97439,3e-05,4.13354]
[1779515851163,29.37,75395.14,0.0,-0.97442,3e-05,4.12995]
[1779515860226,29.38,75394.96,0.0,-0.9744,3e-05,4.13274]
[1779515865442,29.38,75392.26,0.0,-0.97446,3e-05,4.12384]
[1779515873326,29.38,75392.61,0.0,-0.97443,3e-05,4.12842]
[1779515878361,29.39,75394.63,0.0,-0.97435,3e-05,4.13848]
[1779515882389,29.39,75402.64,0.0,-0.97411,3e-05,4.17222]
[1779515884404,29.39,75403.62,0.0,-0.97407,3e-05,4.17684]
[1779515889437,29.4,75398.45,0.0,-0.97421,3e-05,4.15774]
[1779515894473,29.4,75396.89,0.0,-0.97424,3e-05,4.15327]
[1779515902530,29.4,75398.56,0.0,-0.97418,3e-05,4.16276]
[1779515908570,29.41,75396.79,0.0,-0.97421,3e-05,4.15769]
[1779515914614,29.41,75398.11,0.0,-0.97417,3e-05,4.16279]
[1779515919648,29.41,75398.69,0.0,-0.97414,3e-05,4.16685]
[1779515924683,29.42,75399.83,0.0,-0.9741,3e-05,4.17315]
[1779515929717,29.42,75400.25,0.0,-0.97407,3e-05,4.17654]
[1779515935762,29.42,75403.69,0.0,-0.97395,3e-05,4.19279]
[1779515941804,29.43,75405.89,0.0,-0.97387,3e-05,4.20368]
[1779515946838,29.43,75409.2,0.0,-0.97376,3e-05,4.21876]
[1779515952881,29.43,75412.03,0.0,-0.97366,3e-05,4.23215]
[1779515957916,29.44,75414.05,0.0,-0.97359,3e-05,4.24186]
[1779515963959,29.44,75414.92,0.0,-0.97355,3e-05,4.24723]
[1779515968994,29.44,75416.15,0.0,-0.9735,3e-05,4.25376]
[1779515974029,29.45,75419.16,0.0,-0.97341,3e-05,4.26518]
[1779515979064,29.45,75420.08,0.0,-0.97338,3e-05,4.27035]
[1779515984098,29.45,75421.04,0.0,-0.97334,3e-05,4.27566]
[1779515989135,29.45,75421.57,0.0,-0.97331,3e-05,4.27917]
[1779515994169,29.46,75421.21,0.0,-0.97331,3e-05,4.27904]
[1779515999204,29.46,75421.72,0.0,-0.97329,3e-05,4.28246]
[1779516004240,29.46,75421.81,0.0,-0.97327,3e-05,4.28414]
[1779516010289,29.46,75421.39,0.0,-0.97328,3e-05,4.28399]
[1779516015316,29.47,75427.72,0.0,-0.97307,3e-05,4.31129]
[1779516020352,29.47,75426.34,0.0,-0.97311,3e-05,4.30664]
[1779516023372,29.47,75431.21,0.0,-0.97296,3e-05,4.32729]
[1779516028409,29.47,75431.94,0.0,-0.97293,3e-05,4.33114]
[1779516033444,29.47,75430.22,0.0,-0.97299,3e-05,4.32252]
[1779516041503,29.47,75430.28,0.0,-0.97298,3e-05,4.32414]
[1779516046715,29.48,75427.11,0.0,-0.97307,3e-05,4.31193]
[1779516052579,29.48,75425.27,0.0,-0.97311,3e-05,4.30545]
[1779516057613,29.48,75423.91,0.0,-0.97315,3e-05,4.30087]
[1779516062650,29.48,75424.51,0.0,-0.97312,3e-05,4.30438]
[1779516067683,29.48,75422.95,0.0,-0.97316,3e-05,4.29901]
[1779516072722,29.49,75422.47,0.0,-0.97317,3e-05,4.29808]
[1779516077757,29.49,75418.53,0.0,-0.97328,3e-05,4.28297]
[1779516084805,29.49,75414.38,0.0,-0.97339,3e-05,4.26767]
[1779516090847,29.49,75411.5,0.0,-0.97347,3e-05,4.25739]
[1779516095882,29.5,75409.89,0.0,-0.97352,3e-05,4.24978]
[1779516102943,29.5,75405.62,0.0,-0.97363,3e-05,4.2342]
[1779516107156,29.5,75399.3,0.0,-0.97381,3e-05,4.20993]
[1779516113009,29.5,75399.3,0.0,-0.97381,3e-05,4.21021]
[1779516119051,29.51,75395.79,0.0,-0.9739,3e-05,4.19776]
[1779516127295,29.51,75395.48,0.0,-0.97389,3e-05,4.19878]
[1779516133150,29.51,75395.14,0.0,-0.97389,3e-05,4.19906]
[1779516139191,29.52,75395.21,0.0,-0.97388,3e-05,4.20094]
[1779516145233,29.52,75394.96,0.0,-0.97387,3e-05,4.20148]
[1779516151274,29.52,75398.22,0.0,-0.97378,3e-05,4.21389]
[1779516156310,29.52,75399.77,0.0,-0.97372,3e-05,4.22142]
[1779516161345,29.53,75400.58,0.0,-0.97369,3e-05,4.22594]
[1779516166380,29.53,75401.41,0.0,-0.97366,3e-05,4.23049]
[1779516171416,29.53,75399.45,0.0,-0.97371,3e-05,4.22367]
[1779516176450,29.53,75398.93,0.0,-0.97371,3e-05,4.22271]
[1779516181490,29.53,75397.24,0.0,-0.97375,3e-05,4.217]
[1779516187720,29.54,75396.64,0.0,-0.97376,3e-05,4.21594]
[1779516193572,29.54,75394.41,0.0,-0.97382,3e-05,4.20828]
[1779516198608,29.54,75394.02,0.0,-0.97382,3e-05,4.20789]
[1779516203643,29.54,75395.97,0.0,-0.97375,3e-05,4.21689]
[1779516208678,29.55,75396.25,0.0,-0.97374,3e-05,4.2191]
[1779516217929,29.55,75395.91,0.0,-0.97375,3e-05,4.21737]
[1779516223784,29.55,75395.73,0.0,-0.97374,3e-05,4.21791]
[1779516226804,29.55,75406.86,0.0,-0.97341,3e-05,4.26378]
[1779516227999,29.55,75406.37,0.0,-0.97342,3e-05,4.26192]
[1779516233853,29.55,75399.2,0.0,-0.97363,3e-05,4.23362]
[1779516238069,29.56,75398.62,0.0,-0.97364,3e-05,4.23227]
[1779516243923,29.56,75398.57,0.0,-0.97363,3e-05,4.23308]
[1779516252987,29.56,75398.03,0.0,-0.97363,3e-05,4.23272]
[1779516259028,29.56,75394.04,0.0,-0.97374,3e-05,4.21782]
[1779516265071,29.57,75393.89,0.0,-0.97374,3e-05,4.21875]
[1779516270107,29.57,75392.99,0.0,-0.97376,3e-05,4.21597]
[1779516275140,29.57,75391.23,0.0,-0.97381,3e-05,4.20787]
[1779516283196,29.57,75390.89,0.0,-0.97381,3e-05,4.20828]
[1779516288420,29.58,75391.2,0.0,-0.97379,3e-05,4.2106]
[1779516294276,29.58,75391.33,0.0,-0.97378,3e-05,4.21241]
[1779516301325,29.58,75391.95,0.0,-0.97375,3e-05,4.21642]
[1779516306360,29.58,75398.57,0.0,-0.97354,3e-05,4.24426]
[1779516311580,29.58,75402.27,0.0,-0.97343,3e-05,4.26023]
[1779516317438,29.59,75406.08,0.0,-0.9733,3e-05,4.27681]
[1779516322660,29.59,75409.01,0.0,-0.97321,3e-05,4.28965]
[1779516328515,29.59,75409.95,0.0,-0.97317,3e-05,4.29452]
[1779516333550,29.59,75412.69,0.0,-0.9731,3e-05,4.3043]
[1779516338585,29.59,75413.73,0.0,-0.97306,3e-05,4.30942]
[1779516343621,29.59,75414.96,0.0,-0.97302,3e-05,4.31532]
[1779516348656,29.6,75421.62,0.0,-0.97281,3e-05,4.34361]
[1779516352869,29.6,75423.17,0.0,-0.97276,3e-05,4.35049]
[1779516358725,29.6,75424.54,0.0,-0.97271,3e-05,4.35685]
[1779516363760,29.6,75425.27,0.0,-0.97268,3e-05,4.36043]
[1779516368795,29.6,75428.93,0.0,-0.97257,3e-05,4.37612]
[1779516374840,29.6,75428.28,0.0,-0.97258,3e-05,4.37401]
[1779516379874,29.6,75434.41,0.0,-0.97239,3e-05,4.40002]
[1779516387930,29.6,75435.32,0.0,-0.97237,3e-05,4.40287]
[1779516392965,29.6,75434.47,0.0,-0.97241,3e-05,4.39726]
[1779516398002,29.6,75436.07,0.0,-0.97235,3e-05,4.4042]
[1779516403046,29.6,75433.84,0.0,-0.97242,3e-05,4.39506]
[1779516405062,29.6,75428.77,0.0,-0.97258,3e-05,4.37408]
[1779516411102,29.6,75428.28,0.0,-0.97259,3e-05,4.37252]
[1779516421176,29.6,75428.45,0.0,-0.97258,3e-05,4.37395]
[1779516426207,29.6,75429.57,0.0,-0.97254,3e-05,4.3789]
[1779516433255,29.6,75430.24,0.0,-0.97252,3e-05,4.38205]
[1779516438466,29.61,75428.72,0.0,-0.97256,3e-05,4.37603]
[1779516448536,29.61,75426.5,0.0,-0.97263,3e-05,4.36725]
[1779516456417,29.61,75425.66,0.0,-0.97267,3e-05,4.36176]
[1779516462461,29.61,75426.15,0.0,-0.97265,3e-05,4.36405]
[1779516468678,29.61,75424.91,0.0,-0.97268,3e-05,4.35914]
[1779516476561,29.61,75424.83,0.0,-0.97268,3e-05,4.35922]
[1779516482600,29.61,75424.03,0.0,-0.97271,3e-05,4.35629]
[1779516488832,29.61,75423.86,0.0,-0.97271,3e-05,4.35603]
[1779516493867,29.61,75423.52,0.0,-0.97272,3e-05,4.35501]
[1779516499718,29.61,75422.98,0.0,-0.97273,3e-05,4.35323]
[1779516504754,29.61,75422.96,0.0,-0.97273,3e-05,4.35351]
[1779516505760,29.61,75416.92,0.0,-0.97291,3e-05,4.32863]
[1779516507775,29.61,75416.31,0.0,-0.97293,3e-05,4.32634]
[1779516512810,29.61,75417.33,0.0,-0.97291,3e-05,4.3288]
[1779516518851,29.61,75419.47,0.0,-0.97284,3e-05,4.33832]
[1779516524077,29.62,75419.71,0.0,-0.97282,3e-05,4.33988]
[1779516529929,29.62,75421.03,0.0,-0.97278,3e-05,4.34602]
[1779516534966,29.62,75421.07,0.0,-0.97277,3e-05,4.34675]
[1779516540002,29.62,75421.61,0.0,-0.97275,3e-05,4.34954]
[1779516545037,29.62,75424.31,0.0,-0.97266,3e-05,4.36126]
[1779516550076,29.62,75426.42,0.0,-0.9726,3e-05,4.37047]
[1779516557124,29.62,75428.57,0.0,-0.97253,3e-05,4.38001]
[1779516562160,29.62,75429.08,0.0,-0.97251,3e-05,4.38249]
[1779516567195,29.62,75429.87,0.0,-0.97248,3e-05,4.3861]
[1779516574430,29.62,75431.04,0.0,-0.97245,3e-05,4.38917]
[1779516581295,29.63,75430.35,0.0,-0.97247,3e-05,4.38674]
[1779516590358,29.63,75429.8,0.0,-0.97248,3e-05,4.38516]
[1779516595394,29.63,75427.64,0.0,-0.97255,3e-05,4.3766]
[1779516603456,29.63,75427.33,0.0,-0.97255,3e-05,4.376]
[1779516608485,29.63,75426.75,0.0,-0.97257,3e-05,4.37416]
[1779516614709,29.63,75427.78,0.0,-0.97253,3e-05,4.37901]
[1779516622583,29.63,75428.7,0.0,-0.9725,3e-05,4.38358]
[1779516627618,29.63,75429.4,0.0,-0.97247,3e-05,4.38697]
[1779516632652,29.63,75429.79,0.0,-0.97247,3e-05,4.38672]
[1779516638696,29.63,75428.98,0.0,-0.97249,3e-05,4.38393]
[1779516643731,29.64,75428.4,0.0,-0.9725,3e-05,4.38202]
[1779516648766,29.64,75426.67,0.0,-0.97255,3e-05,4.37539]
[1779516653801,29.64,75426.86,0.0,-0.97254,3e-05,4.37673]
[1779516661858,29.64,75428.59,0.0,-0.97248,3e-05,4.38475]
[1779516666899,29.64,75429.2,0.0,-0.97246,3e-05,4.38776]
[1779516671935,29.64,75429.08,0.0,-0.97246,3e-05,4.38768]
[1779516676969,29.64,75429.05,0.0,-0.97246,3e-05,4.38798]
[1779516682004,29.64,75428.42,0.0,-0.97247,3e-05,4.38579]
[1779516687041,29.64,75417.47,0.0,-0.97281,3e-05,4.34092]
[1779516688048,29.64,75415.74,0.0,-0.97286,3e-05,4.33395]
[1779516693083,29.65,75415.78,0.0,-0.97286,3e-05,4.33268]
[1779516698118,29.65,75416.39,0.0,-0.97284,3e-05,4.33608]
[1779516703153,29.65,75416.06,0.0,-0.97284,3e-05,4.33557]
[1779516712216,29.65,75416.35,0.0,-0.97282,3e-05,4.33822]
[1779516718258,29.65,75415.93,0.0,-0.97283,3e-05,4.33742]
[1779516723293,29.65,75415.44,0.0,-0.97284,3e-05,4.33616]
[1779516731349,29.66,75415.17,0.0,-0.97284,3e-05,4.33624]
[1779516736384,29.66,75414.4,0.0,-0.97286,3e-05,4.33379]
[1779516741419,29.66,75414.2,0.0,-0.97286,3e-05,4.33368]
[1779516747462,29.66,75414.31,0.0,-0.97285,3e-05,4.33496]
[1779516755516,29.66,75414.0,0.0,-0.97286,3e-05,4.33245]
[1779516761559,29.66,75413.76,0.0,-0.97286,3e-05,4.33228]
[1779516766595,29.66,75413.13,0.0,-0.97288,3e-05,4.33036]
[1779516771632,29.67,75412.1,0.0,-0.9729,3e-05,4.32695]
[1779516777849,29.67,75412.2,0.0,-0.97289,3e-05,4.32818]
[1779516783714,29.67,75412.13,0.0,-0.97289,3e-05,4.3287]
[1779516788750,29.67,75411.9,0.0,-0.97289,3e-05,4.32843]
[1779516793784,29.67,75412.17,0.0,-0.97288,3e-05,4.3302]
[1779516798820,29.67,75411.17,0.0,-0.9729,3e-05,4.32679]
[1779516803855,29.67,75413.47,0.0,-0.97283,3e-05,4.3369]
[1779516809066,29.68,75413.21,0.0,-0.97283,3e-05,4.33643]
[1779516815939,29.68,75412.71,0.0,-0.97285,3e-05,4.3329]
[1779516820974,29.68,75411.36,0.0,-0.97289,3e-05,4.32796]
[1779516826009,29.68,75410.84,0.0,-0.9729,3e-05,4.32643]
[1779516835072,29.68,75409.85,0.0,-0.97292,3e-05,4.32345]
[1779516840107,29.68,75408.34,0.0,-0.97297,3e-05,4.31784]
[1779516845142,29.68,75407.43,0.0,-0.97299,3e-05,4.31469]
[1779516853201,29.69,75406.36,0.0,-0.97301,3e-05,4.31124]
[1779516859436,29.69,75406.36,0.0,-0.97301,3e-05,4.31194]
[1779516867297,29.69,75405.97,0.0,-0.97301,3e-05,4.31127]
[1779516872333,29.69,75405.46,0.0,-0.97304,3e-05,4.30742]
[1779516878376,29.69,75405.5,0.0,-0.97303,3e-05,4.30827]
[1779516883410,29.69,75400.91,0.0,-0.97317,3e-05,4.29011]
[1779516888446,29.69,75395.51,0.0,-0.97332,3e-05,4.26877]
[1779516896504,29.7,75394.44,0.0,-0.97335,3e-05,4.26564]
[1779516901539,29.7,75391.23,0.0,-0.97344,3e-05,4.25336]
[1779516909788,29.7,75391.39,0.0,-0.97342,3e-05,4.2554]
[1779516915637,29.7,75392.05,0.0,-0.9734,3e-05,4.25884]
[1779516920673,29.7,75392.29,0.0,-0.97338,3e-05,4.26059]
[1779516928729,29.7,75390.39,0.0,-0.97343,3e-05,4.25414]
[1779516930743,29.7,75399.95,0.0,-0.97314,3e-05,4.2934]
[1779516931750,29.7,75401.91,0.0,-0.9731,3e-05,4.2992]
[1779516937792,29.71,75402.3,0.0,-0.97308,3e-05,4.3014]
[1779516942826,29.71,75402.38,0.0,-0.97307,3e-05,4.30213]
[1779516947863,29.71,75406.83,0.0,-0.97294,3e-05,4.32068]
[1779516952896,29.71,75407.1,0.0,-0.97293,3e-05,4.322]
[1779516960155,29.71,75408.42,0.0,-0.97288,3e-05,4.32769]
[1779516965988,29.71,75409.16,0.0,-0.97286,3e-05,4.33096]
[1779516971023,29.71,75413.12,0.0,-0.97274,3e-05,4.34736]
[1779516976059,29.71,75414.37,0.0,-0.9727,3e-05,4.35254]
[1779516981093,29.7,75416.29,0.0,-0.97266,3e-05,4.35759]
[1779516986127,29.69,75414.88,0.0,-0.97276,3e-05,4.34464]
[1779516991163,29.68,75417.76,0.0,-0.97274,3e-05,4.34711]
[1779516996199,29.66,75417.89,0.0,-0.97279,3e-05,4.34067]
[1779517001234,29.65,75416.5,0.0,-0.97288,3e-05,4.32808]
[1779517006269,29.64,75415.18,0.0,-0.97297,3e-05,4.31591]
[1779517011302,29.63,75414.98,0.0,-0.97303,3e-05,4.30844]
[1779517018351,29.61,75415.62,0.0,-0.97308,3e-05,4.30188]
[1779517028637,29.59,75414.77,0.0,-0.9732,3e-05,4.28553]
[1779517035473,29.57,75414.65,0.0,-0.97327,3e-05,4.27628]
[1779517041516,29.56,75414.66,0.0,-0.97332,3e-05,4.26906]
[1779517047557,29.55,75414.36,0.0,-0.97339,3e-05,4.26065]
[1779517052594,29.53,75415.18,0.0,-0.97342,3e-05,4.25574]
[1779517059854,29.52,75415.1,0.0,-0.97348,3e-05,4.24716]
[1779517065683,29.51,75415.52,0.0,-0.97352,3e-05,4.24187]
[1779517070718,29.5,75417.23,0.0,-0.97352,3e-05,4.24302]
[1779517077767,29.48,75418.31,0.0,-0.97354,3e-05,4.23928]
[1779517084817,29.46,75417.92,0.0,-0.97365,3e-05,4.22539]
[1779517089851,29.44,75419.06,0.0,-0.97368,3e-05,4.22138]
[1779517094886,29.43,75420.42,0.0,-0.9737,3e-05,4.21834]
[1779517100928,29.41,75420.77,0.0,-0.97378,3e-05,4.20789]
[1779517105962,29.39,75421.45,0.0,-0.97382,3e-05,4.20228]
[1779517110998,29.37,75421.67,0.0,-0.97389,3e-05,4.1926]
[1779517116036,29.37,75422.14,0.0,-0.97389,3e-05,4.19205]
[1779517128331,29.37,75422.88,0.0,-0.97386,3e-05,4.19635]
[1779517134162,29.38,75425.47,0.0,-0.97377,3e-05,4.20937]
[1779517139197,29.38,75425.78,0.0,-0.97374,3e-05,4.21268]
[1779517144234,29.38,75426.63,0.0,-0.9737,3e-05,4.21817]
[1779517149267,29.39,75425.87,0.0,-0.97371,3e-05,4.21711]
[1779517154303,29.39,75425.85,0.0,-0.97369,3e-05,4.21906]
[1779517159338,29.4,75423.61,0.0,-0.97375,3e-05,4.21207]
[1779517164373,29.4,75424.47,0.0,-0.9737,3e-05,4.21768]
[1779517171425,29.4,75426.33,0.0,-0.97364,3e-05,4.22584]
[1779517178681,29.41,75427.46,0.0,-0.97359,3e-05,4.23325]
[1779517184516,29.41,75427.73,0.0,-0.97356,3e-05,4.2367]
[1779517190558,29.42,75428.04,0.0,-0.97353,3e-05,4.24028]
[1779517196600,29.42,75428.32,0.0,-0.97351,3e-05,4.2437]
[1779517201635,29.43,75431.9,0.0,-0.97339,3e-05,4.26023]
[1779517206675,29.43,75432.61,0.0,-0.97335,3e-05,4.26486]
[1779517212711,29.43,75432.91,0.0,-0.97333,3e-05,4.2681]
[1779517217747,29.44,75430.67,0.0,-0.97338,3e-05,4.26053]
[1779517223792,29.44,75430.81,0.0,-0.97336,3e-05,4.26302]
[1779517229041,29.44,75426.92,0.0,-0.97347,3e-05,4.24867]
[1779517234870,29.45,75426.59,0.0,-0.97348,3e-05,4.24698]
[1779517239905,29.45,75430.06,0.0,-0.97336,3e-05,4.26275]
[1779517244940,29.45,75429.99,0.0,-0.97335,3e-05,4.26393]
[1779517250982,29.45,75429.48,0.0,-0.97336,3e-05,4.26356]
[1779517256019,29.46,75430.23,0.0,-0.97332,3e-05,4.26805]
[1779517261054,29.46,75429.53,0.0,-0.97333,3e-05,4.26656]
[1779517266091,29.46,75430.29,0.0,-0.9733,3e-05,4.27108]
[1779517272132,29.47,75429.49,0.0,-0.97331,3e-05,4.26949]
[1779517279395,29.47,75429.65,0.0,-0.97329,3e-05,4.27244]
[1779517285224,29.47,75429.6,0.0,-0.97328,3e-05,4.2739]
[1779517290260,29.47,75429.89,0.0,-0.97326,3e-05,4.27647]
[1779517295294,29.48,75429.94,0.0,-0.97326,3e-05,4.27577]
[1779517300329,29.48,75428.81,0.0,-0.97328,3e-05,4.27258]
[1779517305364,29.48,75429.29,0.0,-0.97326,3e-05,4.27601]
[1779517310399,29.49,75429.36,0.0,-0.97325,3e-05,4.27775]
[1779517315434,29.49,75429.4,0.0,-0.97323,3e-05,4.27938]
[1779517320469,29.49,75429.59,0.0,-0.97322,3e-05,4.28162]
[1779517325504,29.49,75429.65,0.0,-0.9732,3e-05,4.28333]
[1779517330539,29.5,75429.9,0.0,-0.97319,3e-05,4.28583]
[1779517335574,29.5,75430.3,0.0,-0.97317,3e-05,4.28748]
[1779517341615,29.5,75429.62,0.0,-0.97318,3e-05,4.28646]
[1779517347658,29.5,75429.69,0.0,-0.97317,3e-05,4.28853]
[1779517352693,29.51,75427.2,0.0,-0.97324,3e-05,4.27752]
[1779517358734,29.51,75429.51,0.0,-0.97316,3e-05,4.28885]
[1779517363770,29.51,75429.24,0.0,-0.97316,3e-05,4.28924]
[1779517368805,29.51,75428.93,0.0,-0.97315,3e-05,4.28946]
[1779517380096,29.52,75429.87,0.0,-0.9731,3e-05,4.29655]
[1779517390165,29.53,75428.1,0.0,-0.97313,3e-05,4.29212]
[1779517395995,29.53,75428.28,0.0,-0.97312,3e-05,4.29462]
[1779517401031,29.53,75431.59,0.0,-0.973,3e-05,4.30966]
[1779517408079,29.53,75431.19,0.0,-0.973,3e-05,4.30988]
[1779517413114,29.54,75429.85,0.0,-0.97305,3e-05,4.30337]
[1779517420376,29.54,75430.13,0.0,-0.97302,3e-05,4.30668]
[1779517426205,29.54,75430.13,0.0,-0.97301,3e-05,4.308]
[1779517432247,29.55,75428.1,0.0,-0.97306,3e-05,4.30121]
[1779517436276,29.55,75421.89,0.0,-0.97324,3e-05,4.2768]
[1779517438289,29.55,75421.19,0.0,-0.97326,3e-05,4.27458]
[1779517444543,29.55,75424.04,0.0,-0.97316,3e-05,4.28858]
[1779517450374,29.56,75424.31,0.0,-0.97313,3e-05,4.29159]
[1779517455408,29.56,75423.44,0.0,-0.97315,3e-05,4.28958]
[1779517460443,29.56,75421.41,0.0,-0.9732,3e-05,4.28282]
[1779517468499,29.57,75418.9,0.0,-0.97325,3e-05,4.27514]
[1779517474758,29.57,75419.63,0.0,-0.97323,3e-05,4.27765]
[1779517480583,29.57,75419.9,0.0,-0.97324,3e-05,4.27625]
[1779517485619,29.56,75419.2,0.0,-0.97331,3e-05,4.26773]
[1779517490654,29.55,75418.33,0.0,-0.97335,3e-05,4.26149]
[1779517495688,29.55,75416.8,0.0,-0.97339,3e-05,4.25691]
[1779517500727,29.56,75413.91,0.0,-0.97346,3e-05,4.24685]
[1779517505759,29.56,75413.38,0.0,-0.97346,3e-05,4.24642]
[1779517511800,29.56,75411.91,0.0,-0.97349,3e-05,4.24249]
[1779517515043,29.56,75404.16,0.0,-0.97373,3e-05,4.21065]
[1779517520863,29.56,75402.78,0.0,-0.97377,3e-05,4.20447]
[1779517525900,29.57,75401.01,0.0,-0.97381,3e-05,4.19913]
[1779517530935,29.56,75397.07,0.0,-0.97396,3e-05,4.17931]
[1779517536976,29.55,75400.59,0.0,-0.97388,3e-05,4.18911]
[1779517542015,29.56,75402.84,0.0,-0.9738,3e-05,4.19996]
[1779517548056,29.56,75402.89,0.0,-0.97381,3e-05,4.19931]
[1779517553092,29.55,75404.82,0.0,-0.97379,3e-05,4.2016]
[1779517558127,29.54,75404.14,0.0,-0.97385,3e-05,4.1934]
[1779517563160,29.53,75403.08,0.0,-0.97392,3e-05,4.18375]
[1779517565392,29.52,75396.47,0.0,-0.97413,3e-05,4.15501]
[1779517567189,29.52,75387.9,0.0,-0.9744,3e-05,4.11864]
[1779517568198,29.52,75386.36,0.0,-0.97444,3e-05,4.11297]
[1779517573232,29.51,75385.45,0.0,-0.97449,3e-05,4.10605]
[1779517578266,29.5,75382.29,0.0,-0.97462,3e-05,4.08877]
[1779517583300,29.5,75385.17,0.0,-0.97457,3e-05,4.09551]
[1779517588335,29.49,75388.96,0.0,-0.9745,3e-05,4.10589]
[1779517593371,29.49,75391.33,0.0,-0.97443,3e-05,4.11399]
[1779517598406,29.49,75390.5,0.0,-0.97444,3e-05,4.11296]
[1779517604448,29.5,75386.74,0.0,-0.97453,3e-05,4.10075]
[1779517609521,29.5,75387.87,0.0,-0.97448,3e-05,4.108]
[1779517614556,29.51,75388.56,0.0,-0.97444,3e-05,4.11299]
[1779517624626,29.52,75389.51,0.0,-0.97438,3e-05,4.12113]
[1779517629662,29.52,75389.17,0.0,-0.97437,3e-05,4.1219]
[1779517635887,29.51,75392.06,0.0,-0.97432,3e-05,4.12891]
[1779517641746,29.51,75392.31,0.0,-0.97432,3e-05,4.12965]
[1779517646782,29.51,75392.54,0.0,-0.97429,3e-05,4.13271]
[1779517650808,29.51,75398.3,0.0,-0.97412,3e-05,4.15607]
[1779517656029,29.52,75395.06,0.0,-0.97422,3e-05,4.14279]
[1779517661889,29.52,75395.04,0.0,-0.9742,3e-05,4.14509]
[1779517666919,29.53,75391.73,0.0,-0.97428,3e-05,4.13369]
[1779517671956,29.53,75390.54,0.0,-0.97431,3e-05,4.13076]
[1779517676990,29.53,75389.09,0.0,-0.97433,3e-05,4.12675]
[1779517682030,29.54,75388.83,0.0,-0.97433,3e-05,4.12751]
[1779517687066,29.54,75388.88,0.0,-0.97431,3e-05,4.12952]
[1779517694114,29.54,75389.55,0.0,-0.97428,3e-05,4.13473]
[1779517696314,29.55,75380.51,0.0,-0.97453,3e-05,4.09944]
[1779517698144,29.55,75380.73,0.0,-0.97452,3e-05,4.10117]
[1779517703188,29.55,75383.4,0.0,-0.97444,3e-05,4.1125]
[1779517708213,29.55,75383.09,0.0,-0.97443,3e-05,4.11344]
[1779517713247,29.56,75382.88,0.0,-0.97443,3e-05,4.11248]
[1779517721311,29.56,75379.53,0.0,-0.9745,3e-05,4.10281]
[1779517722314,29.56,75390.74,0.0,-0.97417,3e-05,4.14804]
[1779517723324,29.57,75394.85,0.0,-0.97405,3e-05,4.16493]
[1779517728356,29.57,75392.64,0.0,-0.9741,3e-05,4.15793]
[1779517735405,29.57,75390.6,0.0,-0.97414,3e-05,4.15236]
[1779517741446,29.58,75387.65,0.0,-0.97421,3e-05,4.14283]
[1779517747489,29.58,75387.55,0.0,-0.9742,3e-05,4.14474]
[1779517753530,29.59,75389.85,0.0,-0.97411,3e-05,4.15626]
[1779517762593,29.59,75390.51,0.0,-0.97407,3e-05,4.16241]
[1779517767628,29.6,75388.65,0.0,-0.97411,3e-05,4.15686]
[1779517772664,29.6,75385.74,0.0,-0.97421,3e-05,4.14209]
[1779517786946,29.6,75382.45,0.0,-0.97428,3e-05,4.1326]
[1779517793830,29.61,75381.18,0.0,-0.9743,3e-05,4.13064]
[1779517799868,29.61,75378.0,0.0,-0.97437,3e-05,4.12072]
[1779517807090,29.62,75377.75,0.0,-0.97435,3e-05,4.12292]
[1779517812961,29.62,75377.6,0.0,-0.97434,3e-05,4.12504]
[1779517817995,29.63,75377.93,0.0,-0.97431,3e-05,4.12862]
[1779517821018,29.63,75383.29,0.0,-0.97414,3e-05,4.15135]
[1779517826052,29.63,75383.38,0.0,-0.97412,3e-05,4.15376]
[1779517832095,29.64,75381.83,0.0,-0.97416,3e-05,4.14778]
[1779517837300,29.64,75381.69,0.0,-0.97415,3e-05,4.14934]
[1779517843182,29.65,75382.05,0.0,-0.97412,3e-05,4.15329]
[1779517847370,29.65,75374.3,0.0,-0.97434,3e-05,4.12404]
[1779517848217,29.65,75374.3,0.0,-0.97433,3e-05,4.1245]
[1779517854259,29.66,75374.37,0.0,-0.97431,3e-05,4.12756]
[1779517859295,29.66,75376.44,0.0,-0.97423,3e-05,4.13812]
[1779517864331,29.67,75376.46,0.0,-0.97422,3e-05,4.14043]
[1779517869364,29.67,75377.64,0.0,-0.97417,3e-05,4.14736]
[1779517876413,29.68,75374.42,0.0,-0.97424,3e-05,4.13764]
[1779517881448,29.68,75379.69,0.0,-0.97407,3e-05,4.16089]
[1779517882455,29.68,75384.7,0.0,-0.97392,3e-05,4.1814]
[1779517885476,29.68,75384.43,0.0,-0.97391,3e-05,4.18147]
[1779517890512,29.69,75388.09,0.0,-0.97379,3e-05,4.19803]
[1779517895546,29.69,75387.76,0.0,-0.9738,3e-05,4.19607]
[1779517900581,29.69,75387.6,0.0,-0.97382,3e-05,4.19413]
[1779517905616,29.68,75386.58,0.0,-0.97389,3e-05,4.18442]
[1779517909644,29.67,75393.47,0.0,-0.97372,3e-05,4.20771]
[1779517910652,29.67,75394.93,0.0,-0.97368,3e-05,4.21245]
[1779517915688,29.65,75396.07,0.0,-0.97369,3e-05,4.21129]
[1779517921731,29.64,75401.3,0.0,-0.97359,3e-05,4.22562]
[1779517927773,29.63,75405.24,0.0,-0.97352,3e-05,4.23482]
[1779517932807,29.62,75408.54,0.0,-0.97346,3e-05,4.24262]
[1779517938001,29.61,75411.77,0.0,-0.97342,3e-05,4.2491]
[1779517944894,29.59,75412.81,0.0,-0.97344,3e-05,4.24561]
[1779517949928,29.58,75414.49,0.0,-0.97343,3e-05,4.24701]
[1779517953956,29.58,75421.44,0.0,-0.97326,3e-05,4.26984]
[1779517954962,29.58,75422.84,0.0,-0.97323,3e-05,4.27479]
[1779517960000,29.58,75423.92,0.0,-0.97318,3e-05,4.28084]
[1779517965036,29.58,75425.56,0.0,-0.97312,3e-05,4.28909]
[1779517970072,29.58,75426.21,0.0,-0.97309,3e-05,4.29324]
[1779517975106,29.59,75426.51,0.0,-0.97307,3e-05,4.29591]
[1779517980141,29.59,75426.77,0.0,-0.97305,3e-05,4.2984]
[1779517983162,29.59,75419.34,0.0,-0.97327,3e-05,4.26885]
[1779517988354,29.58,75417.67,0.0,-0.97336,3e-05,4.25655]
[1779517995248,29.58,75413.03,0.0,-0.97349,3e-05,4.23877]
[1779518000283,29.59,75410.84,0.0,-0.97354,3e-05,4.23178]
[1779518001291,29.59,75405.67,0.0,-0.97369,3e-05,4.21118]
[1779518007332,29.59,75401.51,0.0,-0.9738,3e-05,4.19667]
[1779518012368,29.59,75398.73,0.0,-0.97388,3e-05,4.18507]
[1779518017401,29.6,75397.18,0.0,-0.97391,3e-05,4.18069]
[1779518022437,29.6,75394.61,0.0,-0.97398,3e-05,4.17212]
[1779518027473,29.6,75396.59,0.0,-0.97391,3e-05,4.18178]
[1779518032509,29.61,75394.24,0.0,-0.97396,3e-05,4.1739]
[1779518037543,29.61,75392.34,0.0,-0.97401,3e-05,4.16784]
[1779518046606,29.61,75386.59,0.0,-0.97417,3e-05,4.14632]
[1779518052651,29.6,75386.1,0.0,-0.97423,3e-05,4.13784]
[1779518055669,29.6,75380.89,0.0,-0.97441,3e-05,4.11383]
[1779518058845,29.59,75377.28,0.0,-0.97451,3e-05,4.09922]
[1779518061711,29.59,75373.13,0.0,-0.97463,3e-05,4.08261]
[1779518066746,29.59,75378.12,0.0,-0.97453,3e-05,4.09755]
[1779518074802,29.57,75379.53,0.0,-0.97456,3e-05,4.09313]
[1779518079837,29.56,75382.48,0.0,-0.97451,3e-05,4.10004]
[1779518084871,29.55,75383.3,0.0,-0.97452,3e-05,4.09853]
[1779518090914,29.54,75387.98,0.0,-0.97442,3e-05,4.11138]
[1779518095951,29.53,75389.13,0.0,-0.97443,3e-05,4.11117]
[1779518101992,29.52,75389.73,0.0,-0.97445,3e-05,4.10786]
[1779518107026,29.51,75389.13,0.0,-0.9745,3e-05,4.10075]
[1779518112063,29.5,75389.31,0.0,-0.97454,3e-05,4.09592]
[1779518117100,29.49,75392.6,0.0,-0.97448,3e-05,4.10437]
[1779518122137,29.49,75398.65,0.0,-0.97432,3e-05,4.12526]
[1779518128176,29.48,75395.62,0.0,-0.97444,3e-05,4.11021]
[1779518136232,29.47,75393.59,0.0,-0.97456,3e-05,4.09228]
[1779518141267,29.46,75397.33,0.0,-0.97449,3e-05,4.1025]
[1779518146302,29.45,75394.62,0.0,-0.9746,3e-05,4.08706]
[1779518151336,29.44,75392.87,0.0,-0.97469,3e-05,4.07549]
[1779518156372,29.43,75390.3,0.0,-0.9748,3e-05,4.06073]
[1779518161410,29.43,75388.18,0.0,-0.97487,3e-05,4.05068]
[1779518167451,29.44,75386.16,0.0,-0.97491,3e-05,4.04581]
[1779518172487,29.44,75387.06,0.0,-0.97486,3e-05,4.05193]
[1779518177521,29.45,75386.03,0.0,-0.97487,3e-05,4.05033]
[1779518182557,29.45,75384.76,0.0,-0.97489,3e-05,4.04776]
[1779518187593,29.46,75384.74,0.0,-0.97487,3e-05,4.05012]
[1779518192627,29.46,75384.59,0.0,-0.97487,3e-05,4.04966]
[1779518197663,29.47,75384.0,0.0,-0.97487,3e-05,4.04969]
[1779518202697,29.47,75383.49,0.0,-0.97487,3e-05,4.05001]
[1779518209937,29.48,75382.26,0.0,-0.97488,3e-05,4.04839]
[1779518215788,29.48,75381.3,0.0,-0.97489,3e-05,4.04736]
[1779518220823,29.48,75379.84,0.0,-0.97491,3e-05,4.04389]
[1779518225858,29.49,75376.24,0.0,-0.975,3e-05,4.03205]
[1779518230893,29.49,75378.81,0.0,-0.97491,3e-05,4.04465]
[1779518233916,29.5,75373.71,0.0,-0.97504,3e-05,4.02604]
[1779518238948,29.5,75371.4,0.0,-0.97509,3e-05,4.01961]
[1779518242985,29.51,75360.68,0.0,-0.97538,3e-05,3.97986]
[1779518243992,29.51,75358.42,0.0,-0.97544,3e-05,3.97168]
[1779518246005,29.51,75355.41,0.0,-0.97552,3e-05,3.95988]
[1779518248022,29.5,75346.86,0.0,-0.97578,3e-05,3.92533]
[1779518249030,29.5,75347.0,0.0,-0.97578,3e-05,3.9252]
[1779518253061,29.5,75341.67,0.0,-0.97596,3e-05,3.89984]
[1779518254068,29.5,75340.73,0.0,-0.97599,3e-05,3.89561]
[1779518261117,29.49,75340.64,0.0,-0.97602,3e-05,3.89102]
[1779518266152,29.48,75344.74,0.0,-0.97593,3e-05,3.90367]
[1779518271187,29.48,75345.52,0.0,-0.97593,3e-05,3.9035]
[1779518276221,29.47,75346.41,0.0,-0.97594,3e-05,3.90313]
[1779518281256,29.46,75347.21,0.0,-0.97594,3e-05,3.90303]
[1779518286291,29.46,75350.39,0.0,-0.97587,3e-05,3.91205]
[1779518291327,29.45,75353.51,0.0,-0.97581,3e-05,3.92082]
[1779518296361,29.44,75356.79,0.0,-0.97574,3e-05,3.9302]
[1779518301396,29.44,75360.02,0.0,-0.97567,3e-05,3.93937]
[1779518306433,29.43,75360.41,0.0,-0.97569,3e-05,3.93757]
[1779518311469,29.43,75360.84,0.0,-0.97571,3e-05,3.93377]
[1779518317509,29.42,75362.03,0.0,-0.97571,3e-05,3.93453]
[1779518326575,29.43,75363.72,0.0,-0.97562,3e-05,3.94657]
[1779518331609,29.44,75366.03,0.0,-0.97553,3e-05,3.95931]
[1779518337651,29.43,75366.87,0.0,-0.97553,3e-05,3.9586]
[1779518342687,29.42,75367.06,0.0,-0.97555,3e-05,3.95607]
[1779518349736,29.41,75366.46,0.0,-0.9756,3e-05,3.94926]
[1779518354770,29.41,75367.39,0.0,-0.9756,3e-05,3.9497]
[1779518356784,29.41,75374.07,0.0,-0.97542,3e-05,3.97448]
[1779518357793,29.41,75373.87,0.0,-0.97542,3e-05,3.97443]
[1779518362828,29.41,75374.28,0.0,-0.9754,3e-05,3.9769]
[1779518364843,29.41,75383.55,0.0,-0.97512,3e-05,4.01473]
[1779518365850,29.41,75384.96,0.0,-0.97508,3e-05,4.02096]
[1779518371074,29.42,75383.73,0.0,-0.9751,3e-05,4.01717]
[1779518377934,29.43,75381.24,0.0,-0.97514,3e-05,4.01195]
[1779518382968,29.43,75377.63,0.0,-0.97522,3e-05,4.00109]
[1779518388007,29.44,75366.08,0.0,-0.97552,3e-05,3.95931]
[1779518389010,29.44,75365.44,0.0,-0.97554,3e-05,3.95756]
[1779518394046,29.43,75366.02,0.0,-0.97554,3e-05,3.95647]
[1779518399080,29.43,75366.54,0.0,-0.97555,3e-05,3.95518]
[1779518407140,29.42,75366.53,0.0,-0.97558,3e-05,3.95134]
[1779518416207,29.43,75367.63,0.0,-0.9755,3e-05,3.96241]
[1779518421241,29.44,75368.2,0.0,-0.97546,3e-05,3.96838]
[1779518425270,29.45,75373.54,0.0,-0.97528,3e-05,3.99221]
[1779518430305,29.45,75375.9,0.0,-0.97519,3e-05,4.00498]
[1779518435340,29.46,75375.54,0.0,-0.97519,3e-05,4.00482]
[1779518441572,29.47,75375.75,0.0,-0.97515,3e-05,4.01054]
[1779518447424,29.48,75376.41,0.0,-0.9751,3e-05,4.01662]
[1779518452461,29.48,75379.84,0.0,-0.97497,3e-05,4.03416]
[1779518460518,29.49,75379.21,0.0,-0.97495,3e-05,4.03675]
[1779518466559,29.5,75376.25,0.0,-0.97501,3e-05,4.02872]
[1779518471782,29.51,75375.06,0.0,-0.97502,3e-05,4.02703]
[1779518477637,29.51,75374.88,0.0,-0.975,3e-05,4.02983]
[1779518483679,29.52,75375.21,0.0,-0.97497,3e-05,4.03457]
[1779518491927,29.53,75376.12,0.0,-0.97492,3e-05,4.04039]
[1779518497777,29.53,75376.04,0.0,-0.9749,3e-05,4.04336]
[1779518502812,29.54,75376.03,0.0,-0.97488,3e-05,4.04599]
[1779518512073,29.55,75375.9,0.0,-0.97485,3e-05,4.0502]
[1779518517918,29.55,75375.37,0.0,-0.97484,3e-05,4.05116]
[1779518523960,29.56,75375.8,0.0,-0.97481,3e-05,4.05589]
[1779518528994,29.56,75377.97,0.0,-0.97473,3e-05,4.06695]
[1779518535040,29.57,75378.52,0.0,-0.97469,3e-05,4.07202]
[1779518540075,29.57,75377.39,0.0,-0.9747,3e-05,4.06994]
[1779518545110,29.58,75377.68,0.0,-0.97468,3e-05,4.07345]
[1779518551152,29.58,75376.87,0.0,-0.97469,3e-05,4.07084]
[1779518555183,29.59,75381.91,0.0,-0.97453,3e-05,4.09266]
[1779518560219,29.59,75381.28,0.0,-0.97455,3e-05,4.09096]
[1779518565253,29.59,75380.04,0.0,-0.97456,3e-05,4.08824]
[1779518571295,29.6,75378.25,0.0,-0.9746,3e-05,4.08375]
[1779518576331,29.6,75377.51,0.0,-0.9746,3e-05,4.083]
[1779518581367,29.6,75377.33,0.0,-0.97459,3e-05,4.08438]
[1779518588418,29.61,75375.85,0.0,-0.97461,3e-05,4.08142]
[1779518593451,29.61,75375.62,0.0,-0.97461,3e-05,4.08256]
[1779518599493,29.62,75376.35,0.0,-0.97457,3e-05,4.08787]
[1779518604528,29.62,75374.62,0.0,-0.9746,3e-05,4.08303]
[1779518609564,29.63,75373.93,0.0,-0.9746,3e-05,4.08272]
[1779518614599,29.63,75370.28,0.0,-0.97471,3e-05,4.06805]
[1779518619634,29.63,75370.92,0.0,-0.97467,3e-05,4.07267]
[1779518624668,29.64,75372.01,0.0,-0.97463,3e-05,4.07909]
[1779518629703,29.64,75372.65,0.0,-0.97459,3e-05,4.08373]
[1779518634740,29.65,75373.25,0.0,-0.97456,3e-05,4.08821]
[1779518639773,29.65,75373.79,0.0,-0.97453,3e-05,4.09245]
[1779518644811,29.65,75374.42,0.0,-0.97449,3e-05,4.09705]
[1779518649845,29.66,75374.37,0.0,-0.97448,3e-05,4.09894]
[1779518654881,29.66,75374.53,0.0,-0.97446,3e-05,4.10166]
[1779518663130,29.67,75374.82,0.0,-0.97443,3e-05,4.10614]
[1779518668978,29.67,75374.87,0.0,-0.97441,3e-05,4.1088]
[1779518677034,29.68,75375.65,0.0,-0.97437,3e-05,4.11291]
[1779518682069,29.68,75375.79,0.0,-0.97435,3e-05,4.11549]
[1779518688111,29.69,75376.59,0.0,-0.97431,3e-05,4.12102]
[1779518693340,29.69,75375.45,0.0,-0.97433,3e-05,4.11842]
[1779518699187,29.7,75371.52,0.0,-0.97443,3e-05,4.10519]
[1779518704223,29.7,75371.28,0.0,-0.97442,3e-05,4.1062]
[1779518709258,29.7,75374.52,0.0,-0.97431,3e-05,4.12095]
[1779518714297,29.71,75373.87,0.0,-0.97432,3e-05,4.12016]
[1779518719327,29.71,75373.2,0.0,-0.97432,3e-05,4.11923]
[1779518724366,29.71,75374.1,0.0,-0.97429,3e-05,4.12448]
[1779518729401,29.72,75372.63,0.0,-0.97432,3e-05,4.12027]
[1779518735493,29.72,75372.31,0.0,-0.97432,3e-05,4.1187]
[1779518742542,29.72,75372.09,0.0,-0.97431,3e-05,4.12011]
[1779518747579,29.73,75358.28,0.0,-0.9747,3e-05,4.06709]
[1779518748585,29.73,75358.07,0.0,-0.97471,3e-05,4.06667]
[1779518753620,29.72,75359.73,0.0,-0.9747,3e-05,4.06819]
[1779518760669,29.7,75359.77,0.0,-0.97475,3e-05,4.06147]
[1779518765704,29.69,75360.13,0.0,-0.97478,3e-05,4.05709]
[1779518769734,29.69,75354.74,0.0,-0.97496,3e-05,4.03218]
[1779518776784,29.67,75356.29,0.0,-0.97496,3e-05,4.0319]
[1779518780810,29.67,75352.18,0.0,-0.97511,3e-05,4.01231]
[1779518785844,29.66,75352.5,0.0,-0.97513,3e-05,4.00934]
[1779518790880,29.65,75352.79,0.0,-0.97515,3e-05,4.00639]
[1779518795915,29.64,75353.26,0.0,-0.97518,3e-05,4.002]
[1779518800950,29.64,75349.77,0.0,-0.97531,3e-05,3.98453]
[1779518805985,29.63,75345.12,0.0,-0.97547,3e-05,3.96281]
[1779518811021,29.62,75344.28,0.0,-0.97552,3e-05,3.95591]
[1779518816056,29.62,75337.27,0.0,-0.97574,3e-05,3.92541]
[1779518821091,29.61,75335.93,0.0,-0.9758,3e-05,3.91698]
[1779518826126,29.6,75337.23,0.0,-0.97579,3e-05,3.91881]
[1779518832167,29.6,75337.69,0.0,-0.9758,3e-05,3.91688]
[1779518837203,29.59,75332.66,0.0,-0.97596,3e-05,3.89461]
[1779518842237,29.59,75329.25,0.0,-0.97608,3e-05,3.87867]
[1779518846267,29.58,75323.73,0.0,-0.97625,3e-05,3.85542]
[1779518851302,29.58,75322.5,0.0,-0.97631,3e-05,3.84592]
[1779518857346,29.57,75320.44,0.0,-0.97639,3e-05,3.83498]
[1779518862379,29.57,75319.8,0.0,-0.97643,3e-05,3.82999]
[1779518867414,29.56,75319.01,0.0,-0.97647,3e-05,3.82445]
[1779518872449,29.56,75321.52,0.0,-0.97642,3e-05,3.8314]
[1779518878491,29.55,75318.72,0.0,-0.97652,3e-05,3.81763]
[1779518882519,29.55,75313.11,0.0,-0.97669,3e-05,3.79442]
[1779518887554,29.54,75310.33,0.0,-0.97678,3e-05,3.78154]
[1779518893596,29.54,75307.74,0.0,-0.97687,3e-05,3.769]
[1779518900646,29.53,75306.71,0.0,-0.97692,3e-05,3.76187]
[1779518905681,29.52,75306.35,0.0,-0.97695,3e-05,3.75817]
[1779518910714,29.52,75307.01,0.0,-0.97695,3e-05,3.75829]
[1779518915750,29.52,75306.79,0.0,-0.97698,3e-05,3.75297]
[1779518920785,29.51,75306.19,0.0,-0.97702,3e-05,3.74843]
[1779518925819,29.51,75307.03,0.0,-0.97701,3e-05,3.74931]
[1779518930855,29.5,75307.6,0.0,-0.97701,3e-05,3.74917]
[1779518935890,29.5,75307.83,0.0,-0.97702,3e-05,3.74777]
[1779518945100,29.49,75308.29,0.0,-0.97704,3e-05,3.74499]
[1779518952001,29.48,75310.6,0.0,-0.977,3e-05,3.75044]
[1779518957038,29.48,75310.65,0.0,-0.97702,3e-05,3.74836]
[1779518963082,29.47,75310.74,0.0,-0.97704,3e-05,3.74601]
[1779518968115,29.47,75311.65,0.0,-0.97703,3e-05,3.74719]
[1779518973151,29.46,75312.31,0.0,-0.97704,3e-05,3.7453]
[1779518980200,29.46,75311.91,0.0,-0.97707,3e-05,3.74076]
[1779518985381,29.45,75312.27,0.0,-0.97708,3e-05,3.73996]
[1779518991277,29.45,75312.67,0.0,-0.97709,3e-05,3.73883]
[1779518996312,29.45,75315.18,0.0,-0.97703,3e-05,3.746]
[1779519001348,29.44,75315.0,0.0,-0.97705,3e-05,3.74317]
[1779519006382,29.44,75315.12,0.0,-0.97707,3e-05,3.74153]
[1779519009404,29.43,75322.65,0.0,-0.97687,3e-05,3.7685]
[1779519015591,29.44,75325.09,0.0,-0.9768,3e-05,3.77912]
[1779519021487,29.45,75321.93,0.0,-0.97684,3e-05,3.77271]
[1779519026523,29.46,75320.56,0.0,-0.97685,3e-05,3.77205]
[1779519031559,29.47,75320.1,0.0,-0.97684,3e-05,3.77261]
[1779519037601,29.48,75321.74,0.0,-0.97676,3e-05,3.7841]
[1779519042637,29.48,75323.88,0.0,-0.97667,3e-05,3.79656]
[1779519044649,29.49,75313.07,0.0,-0.97694,3e-05,3.7577]
[1779519045802,29.49,75312.94,0.0,-0.97694,3e-05,3.75815]
[1779519051700,29.49,75313.32,0.0,-0.97694,3e-05,3.75833]
[1779519057741,29.48,75312.5,0.0,-0.97698,3e-05,3.75267]
[1779519062776,29.48,75312.34,0.0,-0.977,3e-05,3.74996]
[1779519067814,29.47,75311.29,0.0,-0.97704,3e-05,3.74395]
[1779519073856,29.47,75311.03,0.0,-0.97707,3e-05,3.74054]
[1779519078891,29.47,75305.6,0.0,-0.97723,3e-05,3.71834]
[1779519086947,29.46,75304.69,0.0,-0.97727,3e-05,3.71201]
[1779519092991,29.45,75304.3,0.0,-0.97731,3e-05,3.70621]
[1779519098026,29.45,75303.94,0.0,-0.97734,3e-05,3.70303]
[1779519103059,29.45,75306.68,0.0,-0.97728,3e-05,3.71129]
[1779519108098,29.44,75305.83,0.0,-0.97731,3e-05,3.70621]
[1779519116305,29.44,75302.46,0.0,-0.97743,3e-05,3.69048]
[1779519122195,29.43,75302.41,0.0,-0.97744,3e-05,3.68817]
[1779519127230,29.43,75301.65,0.0,-0.97748,3e-05,3.68361]
[1779519130253,29.43,75307.56,0.0,-0.97733,3e-05,3.7044]
[1779519132266,29.43,75316.69,0.0,-0.97709,3e-05,3.73758]
[1779519135287,29.42,75324.23,0.0,-0.9769,3e-05,3.76453]
[1779519145357,29.42,75324.23,0.0,-0.97693,3e-05,3.76018]
[1779519146515,29.41,75312.81,0.0,-0.97724,3e-05,3.71714]
[1779519153413,29.41,75312.98,0.0,-0.97726,3e-05,3.71326]
[1779519158449,29.41,75313.38,0.0,-0.97726,3e-05,3.71306]
[1779519166655,29.4,75312.97,0.0,-0.97729,3e-05,3.7089]
[1779519172549,29.4,75313.17,0.0,-0.9773,3e-05,3.70769]
[1779519183624,29.39,75312.95,0.0,-0.97733,3e-05,3.70334]
[1779519185638,29.39,75323.58,0.0,-0.97705,3e-05,3.74232]
[1779519186799,29.39,75322.68,0.0,-0.97708,3e-05,3.73856]
[1779519196869,29.38,75321.87,0.0,-0.97713,3e-05,3.73161]
[1779519206944,29.37,75319.45,0.0,-0.97722,3e-05,3.71888]
[1779519217015,29.37,75324.1,0.0,-0.97714,3e-05,3.73065]
[1779519222900,29.36,75324.53,0.0,-0.97714,3e-05,3.73031]
[1779519229949,29.37,75320.14,0.0,-0.97723,3e-05,3.71729]
[1779519234984,29.37,75318.12,0.0,-0.9773,3e-05,3.7083]
[1779519240029,29.36,75318.71,0.0,-0.97729,3e-05,3.70905]
[1779519245059,29.36,75322.21,0.0,-0.97721,3e-05,3.72058]
[1779519250093,29.36,75324.15,0.0,-0.97717,3e-05,3.72632]
[1779519256135,29.35,75324.34,0.0,-0.97718,3e-05,3.72523]
[1779519261170,29.35,75326.2,0.0,-0.97714,3e-05,3.73068]
[1779519266207,29.35,75325.63,0.0,-0.97716,3e-05,3.72702]
[1779519273254,29.34,75322.88,0.0,-0.97727,3e-05,3.71206]
[1779519278289,29.34,75322.03,0.0,-0.9773,3e-05,3.70731]
[1779519283324,29.34,75321.01,0.0,-0.97734,3e-05,3.70201]
[1779519287505,29.34,75315.16,0.0,-0.9775,3e-05,3.67929]
[1779519293394,29.33,75314.54,0.0,-0.97753,3e-05,3.67573]
[1779519305475,29.33,75313.22,0.0,-0.97758,3e-05,3.66832]
[1779519310515,29.33,75313.58,0.0,-0.97758,3e-05,3.66861]
[1779519317715,29.32,75313.79,0.0,-0.97758,3e-05,3.66799]
[1779519321595,29.32,75319.86,0.0,-0.97743,3e-05,3.68967]
[1779519323606,29.32,75323.59,0.0,-0.97733,3e-05,3.70307]
[1779519328652,29.32,75323.95,0.0,-0.97733,3e-05,3.70302]
[1779519333684,29.32,75325.78,0.0,-0.97731,3e-05,3.70633]
[1779519338718,29.31,75329.73,0.0,-0.97721,3e-05,3.71962]
[1779519343753,29.31,75334.38,0.0,-0.9771,3e-05,3.73557]
[1779519348788,29.31,75334.97,0.0,-0.97709,3e-05,3.73631]
[1779519353824,29.3,75337.59,0.0,-0.97703,3e-05,3.7447]
[1779519358859,29.3,75338.96,0.0,-0.97701,3e-05,3.74843]
[1779519362886,29.31,75332.2,0.0,-0.97716,3e-05,3.72752]
[1779519365907,29.31,75327.08,0.0,-0.9773,3e-05,3.70766]
[1779519370945,29.31,75325.83,0.0,-0.97734,3e-05,3.70191]
[1779519376985,29.3,75324.95,0.0,-0.97737,3e-05,3.69733]
[1779519380021,29.3,75317.25,0.0,-0.97758,3e-05,3.66813]
[1779519381015,29.3,75316.68,0.0,-0.9776,3e-05,3.66585]
[1779519386047,29.3,75314.83,0.0,-0.97765,3e-05,3.65817]
[1779519392089,29.3,75313.17,0.0,-0.97772,3e-05,3.64892]
[1779519397124,29.3,75312.99,0.0,-0.97773,3e-05,3.64739]
[1779519402159,29.3,75312.67,0.0,-0.97774,3e-05,3.6453]
[1779519407194,29.29,75312.21,0.0,-0.97776,3e-05,3.64267]
[1779519408365,29.29,75319.87,0.0,-0.97756,3e-05,3.67077]
[1779519410215,29.29,75328.77,0.0,-0.97733,3e-05,3.7034]
[1779519411222,29.29,75328.44,0.0,-0.97733,3e-05,3.70326]
[1779519417264,29.31,75328.6,0.0,-0.97728,3e-05,3.71039]
[1779519422299,29.32,75330.0,0.0,-0.9772,3e-05,3.72103]
[1779519427335,29.33,75335.18,0.0,-0.97702,3e-05,3.74584]
[1779519428342,29.33,75332.45,0.0,-0.97709,3e-05,3.73664]
[1779519433378,29.34,75332.92,0.0,-0.97703,3e-05,3.74477]
[1779519438412,29.35,75331.94,0.0,-0.97702,3e-05,3.74634]
[1779519444454,29.37,75335.04,0.0,-0.97689,3e-05,3.76422]
[1779519447475,29.37,75342.14,0.0,-0.97667,3e-05,3.79406]
[1779519452512,29.38,75346.29,0.0,-0.97653,3e-05,3.81254]
[1779519457546,29.39,75347.49,0.0,-0.97647,3e-05,3.82201]
[1779519462581,29.4,75349.1,0.0,-0.97639,3e-05,3.83304]
[1779519467616,29.41,75351.29,0.0,-0.97629,3e-05,3.84625]
[1779519472651,29.42,75352.21,0.0,-0.97623,3e-05,3.85458]
[1779519478855,29.43,75351.42,0.0,-0.97621,3e-05,3.85734]
[1779519484737,29.44,75351.55,0.0,-0.97616,3e-05,3.86359]
[1779519489770,29.45,75349.75,0.0,-0.97618,3e-05,3.86151]
[1779519494805,29.46,75350.51,0.0,-0.97612,3e-05,3.86924]
[1779519495814,29.46,75345.42,0.0,-0.97625,3e-05,3.85074]
[1779519497827,29.46,75338.11,0.0,-0.97644,3e-05,3.8249]
[1779519502860,29.47,75334.04,0.0,-0.97652,3e-05,3.81451]
[1779519509068,29.49,75327.48,0.0,-0.97665,3e-05,3.79566]
[1779519514945,29.5,75323.82,0.0,-0.97672,3e-05,3.78562]
[1779519519980,29.49,75321.48,0.0,-0.9768,3e-05,3.77481]
[1779519527039,29.49,75316.96,0.0,-0.97694,3e-05,3.75509]
[1779519528046,29.49,75304.02,0.0,-0.97729,3e-05,3.70649]
[1779519529207,29.49,75303.4,0.0,-0.97731,3e-05,3.70387]
[1779519539277,29.48,75303.84,0.0,-0.97732,3e-05,3.70221]
[1779519545166,29.48,75303.6,0.0,-0.97734,3e-05,3.69922]
[1779519550200,29.47,75303.46,0.0,-0.97736,3e-05,3.69691]
[1779519555234,29.47,75303.29,0.0,-0.97738,3e-05,3.69448]
[1779519560269,29.46,75303.17,0.0,-0.97741,3e-05,3.68969]
[1779519565304,29.45,75302.33,0.0,-0.97747,3e-05,3.68165]
[1779519570341,29.44,75304.23,0.0,-0.97745,3e-05,3.6837]
[1779519575375,29.43,75302.07,0.0,-0.97756,3e-05,3.66867]
[1779519580411,29.42,75302.11,0.0,-0.97759,3e-05,3.66397]
[1779519587459,29.41,75303.22,0.0,-0.97761,3e-05,3.66131]
[1779519592495,29.4,75302.97,0.0,-0.97763,3e-05,3.65878]
[1779519597530,29.4,75307.74,0.0,-0.97752,3e-05,3.67481]
[1779519602565,29.4,75310.62,0.0,-0.97745,3e-05,3.68383]
[1779519604580,29.4,75316.25,0.0,-0.9773,3e-05,3.70537]
[1779519609774,29.41,75321.06,0.0,-0.97713,3e-05,3.72917]
[1779519613642,29.42,75326.65,0.0,-0.97695,3e-05,3.75391]
[1779519618678,29.43,75334.61,0.0,-0.9767,3e-05,3.78857]
[1779519623713,29.44,75338.62,0.0,-0.97656,3e-05,3.80836]
[1779519628748,29.45,75342.99,0.0,-0.9764,3e-05,3.82955]
[1779519631768,29.45,75350.68,0.0,-0.97618,3e-05,3.85938]
[1779519633782,29.45,75356.05,0.0,-0.97602,3e-05,3.88166]
[1779519638819,29.46,75358.91,0.0,-0.97591,3e-05,3.89684]
[1779519648889,29.48,75361.34,0.0,-0.97578,3e-05,3.91439]
[1779519653924,29.49,75362.84,0.0,-0.97571,3e-05,3.92424]
[1779519658958,29.49,75359.29,0.0,-0.97578,3e-05,3.91464]
[1779519663994,29.5,75360.15,0.0,-0.97573,3e-05,3.92209]
[1779519669027,29.51,75360.85,0.0,-0.97568,3e-05,3.92889]
[1779519676082,29.52,75362.14,0.0,-0.9756,3e-05,3.93954]
[1779519679098,29.52,75355.92,0.0,-0.97575,3e-05,3.91793]
[1779519684134,29.53,75350.55,0.0,-0.97587,3e-05,3.90144]
[1779519689168,29.54,75348.4,0.0,-0.9759,3e-05,3.89749]
[1779519694202,29.55,75344.83,0.0,-0.97598,3e-05,3.88584]
[1779519699238,29.56,75346.87,0.0,-0.9759,3e-05,3.89787]
[1779519706289,29.57,75346.1,0.0,-0.97587,3e-05,3.90066]
[1779519710507,29.57,75339.24,0.0,-0.97604,3e-05,3.87758]
[1779519711514,29.58,75332.53,0.0,-0.97622,3e-05,3.85282]
[1779519713338,29.58,75328.98,0.0,-0.97631,3e-05,3.84103]
[1779519717366,29.58,75325.17,0.0,-0.97643,3e-05,3.82463]
[1779519722403,29.57,75323.25,0.0,-0.9765,3e-05,3.81497]
[1779519727436,29.57,75321.63,0.0,-0.97656,3e-05,3.80646]
[1779519732472,29.56,75318.38,0.0,-0.97666,3e-05,3.79186]
[1779519737506,29.56,75315.67,0.0,-0.97675,3e-05,3.77945]
[1779519743549,29.55,75315.26,0.0,-0.97678,3e-05,3.77526]
[1779519748583,29.55,75316.3,0.0,-0.97677,3e-05,3.77694]
[1779519750597,29.55,75311.01,0.0,-0.97692,3e-05,3.75623]
[1779519751604,29.55,75311.32,0.0,-0.97693,3e-05,3.75482]
[1779519756639,29.54,75305.01,0.0,-0.97711,3e-05,3.72924]
[1779519761674,29.54,75306.28,0.0,-0.97709,3e-05,3.73209]
[1779519764695,29.54,75301.04,0.0,-0.97724,3e-05,3.71148]
[1779519765702,29.53,75295.6,0.0,-0.97739,3e-05,3.69101]
[1779519767715,29.53,75293.98,0.0,-0.97743,3e-05,3.68442]
[1779519772752,29.53,75292.29,0.0,-0.97749,3e-05,3.67669]
[1779519778792,29.53,75294.02,0.0,-0.97746,3e-05,3.681]
[1779519783829,29.52,75292.86,0.0,-0.9775,3e-05,3.67528]
[1779519788864,29.52,75293.43,0.0,-0.9775,3e-05,3.67597]
[1779519789869,29.52,75287.1,0.0,-0.97766,3e-05,3.65249]
[1779519790876,29.52,75281.11,0.0,-0.97782,3e-05,3.63039]
[1779519795912,29.52,75282.51,0.0,-0.97779,3e-05,3.63452]
[1779519800947,29.52,75284.39,0.0,-0.97775,3e-05,3.64039]
[1779519806991,29.51,75285.6,0.0,-0.97773,3e-05,3.64359]
[1779519809003,29.51,75291.19,0.0,-0.97758,3e-05,3.66363]
[1779519812216,29.51,75298.96,0.0,-0.9774,3e-05,3.68935]
[1779519820086,29.51,75297.9,0.0,-0.97744,3e-05,3.68329]
[1779519822286,29.51,75305.73,0.0,-0.97724,3e-05,3.71164]
[1779519828148,29.5,75303.23,0.0,-0.97732,3e-05,3.70056]
[1779519834191,29.5,75301.58,0.0,-0.97737,3e-05,3.69276]
[1779519840233,29.5,75302.09,0.0,-0.97737,3e-05,3.69299]
[1779519845268,29.49,75300.96,0.0,-0.97741,3e-05,3.68747]
[1779519847283,29.49,75294.5,0.0,-0.97759,3e-05,3.66314]
[1779519849298,29.49,75295.41,0.0,-0.97756,3e-05,3.66606]
[1779519854333,29.49,75291.43,0.0,-0.97768,3e-05,3.65042]
[1779519862568,29.49,75291.27,0.0,-0.97769,3e-05,3.64849]
[1779519869441,29.48,75291.1,0.0,-0.9777,3e-05,3.64673]
[1779519874475,29.48,75289.53,0.0,-0.97776,3e-05,3.63808]
[1779519880517,29.48,75289.09,0.0,-0.97778,3e-05,3.63561]
[1779519885553,29.48,75289.47,0.0,-0.97778,3e-05,3.63625]
[1779519891595,29.48,75286.74,0.0,-0.97785,3e-05,3.62541]
[1779519896629,29.48,75286.81,0.0,-0.97786,3e-05,3.62499]
[1779519901665,29.47,75286.39,0.0,-0.97787,3e-05,3.62282]
[1779519908714,29.47,75286.97,0.0,-0.97786,3e-05,3.6241]
[1779519909721,29.47,75297.06,0.0,-0.9776,3e-05,3.66094]
[1779519910730,29.47,75296.63,0.0,-0.97761,3e-05,3.65918]
[1779519912742,29.47,75290.96,0.0,-0.97776,3e-05,3.63807]
[1779519917777,29.47,75281.38,0.0,-0.97802,3e-05,3.6025]
[1779519921805,29.47,75274.47,0.0,-0.97821,3e-05,3.57499]
[1779519922812,29.46,75275.05,0.0,-0.9782,3e-05,3.57652]
[1779519927847,29.46,75276.73,0.0,-0.97818,3e-05,3.57969]
[1779519932882,29.46,75274.91,0.0,-0.97824,3e-05,3.57021]
[1779519937917,29.46,75272.26,0.0,-0.97832,3e-05,3.56031]
[1779519943138,29.46,75270.45,0.0,-0.97836,3e-05,3.55349]
[1779519948994,29.46,75270.79,0.0,-0.97836,3e-05,3.55459]
[1779519954031,29.46,75270.65,0.0,-0.97836,3e-05,3.55408]
[1779519961081,29.46,75269.52,0.0,-0.97839,3e-05,3.5502]
[1779519966116,29.46,75269.97,0.0,-0.97837,3e-05,3.55207]
[1779519971150,29.46,75271.54,0.0,-0.97833,3e-05,3.558]
[1779519976185,29.46,75271.84,0.0,-0.97832,3e-05,3.55937]
[1779519981220,29.46,75271.46,0.0,-0.97833,3e-05,3.55834]
[1779519987262,29.46,75271.28,0.0,-0.97833,3e-05,3.55816]
[1779519992297,29.46,75269.38,0.0,-0.97839,3e-05,3.54968]
[1779520001547,29.46,75267.87,0.0,-0.97842,3e-05,3.5451]
[1779520007402,29.46,75263.88,0.0,-0.97852,3e-05,3.53137]
[1779520012437,29.46,75260.27,0.0,-0.97861,3e-05,3.51905]
[1779520017472,29.47,75257.59,0.0,-0.97867,3e-05,3.51019]
[1779520023513,29.47,75256.01,0.0,-0.9787,3e-05,3.50542]
[1779520028549,29.47,75252.58,0.0,-0.97878,3e-05,3.49394]
[1779520030564,29.47,75245.85,0.0,-0.97895,2e-05,3.47042]
[1779520031759,29.47,75229.82,0.0,-0.97935,2e-05,3.41433]
[1779520032577,29.48,75229.82,0.0,-0.97932,2e-05,3.41728]
[1779520037612,29.48,75229.18,0.0,-0.97932,2e-05,3.41786]
[1779520041829,29.49,75234.7,0.0,-0.97914,2e-05,3.44368]
[1779520051902,29.58,75233.89,0.0,-0.97886,3e-05,3.48258]
[1779520057753,29.63,75233.72,0.0,-0.9787,3e-05,3.50433]
[1779520062799,29.7,75212.66,0.0,-0.97899,2e-05,3.46304]
[1779520064809,29.73,75196.18,0.0,-0.97928,2e-05,3.42182]
[1779520065815,29.76,75200.91,0.0,-0.97905,2e-05,3.45375]
[1779520066822,29.79,75195.88,0.0,-0.97907,2e-05,3.45105]
[1779520067829,29.82,75196.32,0.0,-0.97895,2e-05,3.46743]
[1779520070850,29.91,75207.6,0.0,-0.97836,3e-05,3.54978]
[1779520072051,29.91,75212.66,0.0,-0.97823,3e-05,3.56906]
[1779520074878,29.92,75224.37,0.0,-0.9779,3e-05,3.61475]
[1779520075884,29.92,75226.15,0.0,-0.97785,3e-05,3.62236]
[1779520078906,29.93,75232.16,0.0,-0.97766,3e-05,3.64758]
[1779520080925,29.93,75231.11,0.0,-0.97767,3e-05,3.64606]
[1779520085956,29.95,75230.23,0.0,-0.97766,3e-05,3.64855]
[1779520091997,29.96,75229.59,0.0,-0.97762,3e-05,3.65296]
[1779520097032,29.97,75230.26,0.0,-0.97757,3e-05,3.66091]
[1779520102068,29.98,75230.43,0.0,-0.97752,3e-05,3.66696]
[1779520107103,29.99,75234.83,0.0,-0.97736,3e-05,3.68928]
[1779520110123,30.0,75242.12,0.0,-0.97716,3e-05,3.71793]
[1779520112136,30.0,75242.43,0.0,-0.97714,3e-05,3.7199]
[1779520117174,30.01,75241.5,0.0,-0.97713,3e-05,3.72136]
[1779520120198,30.02,75246.31,0.0,-0.97698,3e-05,3.74182]
[1779520125250,30.03,75248.63,0.0,-0.97689,3e-05,3.75485]
[1779520130286,30.04,75251.04,0.0,-0.97679,3e-05,3.76817]
[1779520135322,30.05,75252.93,0.0,-0.97671,3e-05,3.7795]
[1779520140358,30.05,75256.99,0.0,-0.97657,3e-05,3.79881]
[1779520145393,30.06,75259.42,0.0,-0.97647,3e-05,3.81272]
[1779520148413,30.07,75264.55,0.0,-0.97631,3e-05,3.83465]
[1779520151616,30.07,75269.63,0.0,-0.97615,3e-05,3.85646]
[1779520157478,30.1,75264.58,0.0,-0.97619,3e-05,3.85102]
[1779520162513,30.17,75263.17,0.0,-0.97596,3e-05,3.88192]
[1779520167549,30.25,75263.98,0.0,-0.97564,3e-05,3.92509]
[1779520172585,30.31,75262.0,0.0,-0.97549,3e-05,3.94533]
[1779520177618,30.35,75260.95,0.0,-0.97535,3e-05,3.96356]
[1779520182654,30.37,75261.07,0.0,-0.97528,3e-05,3.97345]
[1779520187693,30.38,75259.57,0.0,-0.97529,3e-05,3.97107]
[1779520192724,30.4,75258.98,0.0,-0.97524,3e-05,3.97807]
[1779520195745,30.4,75264.0,0.0,-0.97509,3e-05,3.99912]
[1779520201965,30.41,75265.86,0.0,-0.97501,3e-05,4.00995]
[1779520207832,30.41,75267.37,0.0,-0.97494,3e-05,4.01944]
[1779520212867,30.42,75268.21,0.0,-0.97489,3e-05,4.0257]
[1779520217901,30.43,75272.89,0.0,-0.97474,3e-05,4.04659]
[1779520222936,30.43,75275.76,0.0,-0.97464,3e-05,4.06039]
[1779520223943,30.43,75282.6,0.0,-0.97444,3e-05,4.08733]
[1779520224950,30.43,75285.74,0.0,-0.97435,3e-05,4.09998]
[1779520229984,30.44,75286.47,0.0,-0.97431,3e-05,4.10507]
[1779520234015,30.44,75280.24,0.0,-0.97449,3e-05,4.08048]
[1779520239050,30.45,75279.72,0.0,-0.97448,3e-05,4.08091]
[1779520244084,30.45,75276.53,0.0,-0.97455,3e-05,4.07098]
[1779520249120,30.46,75275.54,0.0,-0.97456,3e-05,4.06961]
[1779520254155,30.46,75274.96,0.0,-0.97456,3e-05,4.06979]
[1779520257177,30.46,75268.09,0.0,-0.97475,3e-05,4.04479]
[1779520258185,30.46,75258.21,0.0,-0.97502,3e-05,4.00753]
[1779520259190,30.46,75257.66,0.0,-0.97503,3e-05,4.00601]
[1779520264226,30.47,75256.66,0.0,-0.97504,3e-05,4.00514]
[1779520268253,30.48,75254.19,0.0,-0.97509,3e-05,3.99816]
[1779520270268,30.48,75256.6,0.0,-0.97501,3e-05,4.00852]
[1779520275302,30.48,75255.5,0.0,-0.97502,3e-05,4.00722]
[1779520280340,30.49,75253.73,0.0,-0.97504,3e-05,4.00403]
[1779520285373,30.5,75253.75,0.0,-0.97502,3e-05,4.00704]
[1779520288392,30.5,75260.64,0.0,-0.97482,3e-05,4.03501]
[1779520293429,30.5,75260.19,0.0,-0.97482,3e-05,4.03372]
[1779520298463,30.51,75260.26,0.0,-0.9748,3e-05,4.03668]
[1779520303498,30.51,75261.01,0.0,-0.97476,3e-05,4.04222]
[1779520308533,30.52,75260.57,0.0,-0.97475,3e-05,4.04318]
[1779520313568,30.53,75260.02,0.0,-0.97475,3e-05,4.04372]
[1779520319610,30.53,75259.09,0.0,-0.97475,3e-05,4.04332]
[1779520325652,30.54,75259.93,0.0,-0.9747,3e-05,4.04966]
[1779520330687,30.54,75260.11,0.0,-0.97468,3e-05,4.05291]
[1779520335722,30.55,75259.06,0.0,-0.97469,3e-05,4.05141]
[1779520340757,30.55,75258.66,0.0,-0.97468,3e-05,4.05237]
[1779520345792,30.56,75256.89,0.0,-0.97471,3e-05,4.04802]
[1779520347805,30.56,75253.99,0.0,-0.97479,3e-05,4.03793]
[1779520353032,30.56,75257.01,0.0,-0.9747,3e-05,4.04971]
[1779520358883,30.57,75256.54,0.0,-0.97469,3e-05,4.05085]
[1779520363918,30.57,75258.14,0.0,-0.97463,3e-05,4.05943]
[1779520364925,30.57,75269.87,0.0,-0.97429,3e-05,4.10508]
[1779520365932,30.58,75275.62,0.0,-0.97412,3e-05,4.12777]
[1779520366944,30.58,75276.18,0.0,-0.9741,3e-05,4.13031]
[1779520371976,30.58,75275.01,0.0,-0.97412,3e-05,4.12757]
[1779520377010,30.58,75275.79,0.0,-0.97409,3e-05,4.13235]
[1779520382240,30.59,75279.09,0.0,-0.97398,3e-05,4.14686]
[1779520390103,30.59,75281.05,0.0,-0.97392,3e-05,4.15555]
[1779520395140,30.59,75285.43,0.0,-0.97378,3e-05,4.17416]
[1779520401181,30.58,75287.41,0.0,-0.97376,3e-05,4.1762]
[1779520406214,30.58,75290.11,0.0,-0.97369,3e-05,4.18638]
[1779520411250,30.58,75289.54,0.0,-0.97371,3e-05,4.18255]
[1779520416285,30.58,75289.36,0.0,-0.97371,3e-05,4.18255]
[1779520421320,30.58,75290.22,0.0,-0.97368,3e-05,4.18656]
[1779520426359,30.58,75288.51,0.0,-0.97373,3e-05,4.18049]
[1779520433405,30.59,75287.94,0.0,-0.97374,3e-05,4.17913]
[1779520441460,30.59,75287.23,0.0,-0.97375,3e-05,4.17745]
[1779520446495,30.59,75286.62,0.0,-0.97376,3e-05,4.17565]
[1779520451531,30.59,75286.47,0.0,-0.97376,3e-05,4.17564]
[1779520456565,30.59,75285.78,0.0,-0.97378,3e-05,4.17353]
[1779520461600,30.59,75285.31,0.0,-0.97379,3e-05,4.17228]
[1779520469657,30.6,75284.71,0.0,-0.9738,3e-05,4.17087]
[1779520474691,30.6,75284.94,0.0,-0.9738,3e-05,4.17005]
[1779520480733,30.6,75285.09,0.0,-0.97379,3e-05,4.17134]
[1779520486775,30.6,75285.65,0.0,-0.97377,3e-05,4.17419]
[1779520491810,30.6,75283.88,0.0,-0.97382,3e-05,4.16784]
[1779520497855,30.6,75283.74,0.0,-0.97382,3e-05,4.16812]
[1779520500874,30.6,75278.43,0.0,-0.97396,3e-05,4.14818]
[1779520505909,30.61,75277.09,0.0,-0.97398,3e-05,4.14579]
[1779520506925,30.61,75271.92,0.0,-0.97412,3e-05,4.12642]
[1779520508940,30.61,75271.6,0.0,-0.97412,3e-05,4.12667]
[1779520513975,30.62,75269.48,0.0,-0.97416,3e-05,4.12212]
[1779520520017,30.63,75268.56,0.0,-0.97415,3e-05,4.12293]
[1779520529084,30.64,75264.58,0.0,-0.97421,3e-05,4.11413]
[1779520534122,30.65,75264.25,0.0,-0.97421,3e-05,4.11421]
[1779520537140,30.65,75262.52,0.0,-0.97424,3e-05,4.1097]
[1779520539155,30.66,75260.2,0.0,-0.9743,3e-05,4.10223]
[1779520541167,30.66,75252.88,0.0,-0.97449,3e-05,4.07558]
[1779520546203,30.67,75250.04,0.0,-0.97454,3e-05,4.06921]
[1779520551238,30.68,75249.06,0.0,-0.97451,3e-05,4.07249]
[1779520556273,30.69,75250.42,0.0,-0.97442,3e-05,4.08471]
[1779520561308,30.71,75250.82,0.0,-0.97436,3e-05,4.0932]
[1779520569366,30.73,75250.84,0.0,-0.97428,3e-05,4.1043]
[1779520575408,30.74,75251.55,0.0,-0.9742,3e-05,4.11514]
[1779520580442,30.76,75251.73,0.0,-0.97414,3e-05,4.1225]
[1779520582456,30.76,75258.08,0.0,-0.97394,3e-05,4.14969]
[1779520586484,30.77,75260.52,0.0,-0.97383,3e-05,4.16426]
[1779520591519,30.78,75260.88,0.0,-0.97379,3e-05,4.16958]
[1779520595547,30.79,75253.65,0.0,-0.97396,3e-05,4.14646]
[1779520596556,30.8,75252.44,0.0,-0.97398,3e-05,4.14305]
[1779520601590,30.81,75252.15,0.0,-0.97394,3e-05,4.14828]
[1779520606625,30.82,75256.09,0.0,-0.97378,3e-05,4.17102]
[1779520611659,30.84,75256.25,0.0,-0.97372,3e-05,4.17775]
[1779520616721,30.85,75255.89,0.0,-0.97369,3e-05,4.18244]
[1779520621757,30.88,75255.81,0.0,-0.97357,3e-05,4.19895]
[1779520627802,30.89,75256.75,0.0,-0.97348,3e-05,4.20967]
[1779520632834,30.9,75256.48,0.0,-0.97345,3e-05,4.21446]
[1779520637869,30.92,75256.23,0.0,-0.97341,3e-05,4.21926]
[1779520642904,30.93,75256.58,0.0,-0.97336,3e-05,4.22639]
[1779520647940,30.94,75257.02,0.0,-0.9733,3e-05,4.23378]
[1779520652974,30.95,75255.65,0.0,-0.97331,3e-05,4.23175]
[1779520659016,30.98,75254.74,0.0,-0.97321,3e-05,4.24492]
[1779520664051,31.03,75252.57,0.0,-0.97309,3e-05,4.2614]
[1779520669085,31.04,75252.88,0.0,-0.97304,3e-05,4.2679]
[1779520677142,31.06,75253.62,0.0,-0.97296,3e-05,4.27904]
[1779520682344,31.07,75254.56,0.0,-0.97289,3e-05,4.28777]
[1779520689226,31.08,75254.99,0.0,-0.97282,3e-05,4.29645]
[1779520692415,31.08,75262.56,0.0,-0.97258,3e-05,4.32928]
[1779520698289,31.1,75263.4,0.0,-0.97251,3e-05,4.33823]
[1779520703324,31.1,75263.28,0.0,-0.97248,3e-05,4.34239]
[1779520708359,31.11,75257.86,0.0,-0.9726,3e-05,4.3256]
[1779520713397,31.12,75256.11,0.0,-0.97263,3e-05,4.32109]
[1779520718429,31.13,75256.81,0.0,-0.97258,3e-05,4.32862]
[1779520723464,31.14,75257.15,0.0,-0.97253,3e-05,4.33466]
[1779520728501,31.15,75257.36,0.0,-0.97249,3e-05,4.34013]
[1779520736554,31.16,75258.06,0.0,-0.97241,3e-05,4.35028]
[1779520742765,31.18,75259.24,0.0,-0.97233,3e-05,4.36134]
[1779520748642,31.18,75259.67,0.0,-0.97228,3e-05,4.36756]
[1779520753677,31.19,75257.51,0.0,-0.97231,3e-05,4.36349]
[1779520758712,31.2,75257.59,0.0,-0.97228,3e-05,4.36835]
[1779520763747,31.21,75255.54,0.0,-0.9723,3e-05,4.36472]
[1779520766768,31.22,75244.93,0.0,-0.9726,3e-05,4.32547]
[1779520767779,31.22,75240.32,0.0,-0.97272,3e-05,4.3083]
[1779520771807,31.23,75238.55,0.0,-0.97276,3e-05,4.30296]
[1779520776842,31.24,75238.84,0.0,-0.97271,3e-05,4.30997]
[1779520779862,31.24,75231.15,0.0,-0.97291,3e-05,4.28281]
[1779520785904,31.25,75228.19,0.0,-0.97295,3e-05,4.2773]
[1779520790938,31.26,75231.04,0.0,-0.97283,3e-05,4.29332]
[1779520795974,31.27,75230.36,0.0,-0.97281,3e-05,4.29545]
[1779520801011,31.28,75230.57,0.0,-0.97278,3e-05,4.30005]
[1779520803209,31.29,75205.16,0.0,-0.97349,3e-05,4.20426]
[1779520805076,31.29,75205.09,0.0,-0.97348,3e-05,4.20617]
[1779520808098,31.3,75197.98,0.0,-0.97366,3e-05,4.18216]
[1779520813306,31.31,75200.51,0.0,-0.97354,3e-05,4.19742]
[1779520819176,31.32,75204.11,0.0,-0.97339,3e-05,4.21765]
[1779520824212,31.33,75204.82,0.0,-0.97333,3e-05,4.22561]
[1779520829246,31.34,75202.71,0.0,-0.97335,3e-05,4.22267]
[1779520832268,31.35,75208.26,0.0,-0.97318,3e-05,4.24488]
[1779520838309,31.36,75206.86,0.0,-0.97318,3e-05,4.24548]
[1779520843516,31.37,75206.67,0.0,-0.97315,3e-05,4.24972]
[1779520849387,31.38,75208.71,0.0,-0.97304,3e-05,4.2635]
[1779520855429,31.39,75209.32,0.0,-0.97298,3e-05,4.27156]
[1779520860464,31.4,75214.47,0.0,-0.9728,3e-05,4.29626]
[1779520865502,31.41,75216.27,0.0,-0.97271,3e-05,4.30786]
[1779520871542,31.42,75218.36,0.0,-0.97261,3e-05,4.32145]
[1779520876578,31.43,75221.51,0.0,-0.97248,3e-05,4.33828]
[1779520881611,31.44,75221.96,0.0,-0.97243,3e-05,4.34452]
[1779520886646,31.44,75222.9,0.0,-0.97237,3e-05,4.35268]
[1779520891681,31.45,75224.32,0.0,-0.97231,3e-05,4.36032]
[1779520896716,31.46,75221.62,0.0,-0.97236,3e-05,4.35416]
[1779520903937,31.47,75222.2,0.0,-0.97229,3e-05,4.36261]
[1779520909807,31.48,75222.15,0.0,-0.97227,3e-05,4.36572]
[1779520916856,31.48,75220.65,0.0,-0.9723,3e-05,4.36145]
[1779520921892,31.49,75218.89,0.0,-0.97234,3e-05,4.35569]
[1779520926926,31.49,75220.34,0.0,-0.97229,3e-05,4.36249]
[1779520933977,31.49,75222.13,0.0,-0.97223,3e-05,4.37104]
[1779520939011,31.49,75224.64,0.0,-0.97215,3e-05,4.38198]
[1779520944217,31.5,75225.49,0.0,-0.97211,3e-05,4.38656]
[1779520950089,31.5,75227.37,0.0,-0.97205,3e-05,4.395]
[1779520957138,31.5,75227.83,0.0,-0.97204,3e-05,4.39586]
[1779520962173,31.5,75228.61,0.0,-0.97201,3e-05,4.39997]
[1779520967208,31.5,75229.23,0.0,-0.97198,3e-05,4.40365]
[1779520974427,31.51,75230.03,0.0,-0.97194,3e-05,4.4082]
[1779520981305,31.51,75234.76,0.0,-0.97179,3e-05,4.42825]
[1779520983319,31.51,75229.04,0.0,-0.97196,3e-05,4.40596]
[1779520988355,31.51,75228.86,0.0,-0.97196,3e-05,4.40625]
[1779520993390,31.51,75227.21,0.0,-0.972,3e-05,4.40074]
[1779520998426,31.52,75227.12,0.0,-0.97199,3e-05,4.40146]
[1779521000440,31.52,75219.86,0.0,-0.97221,3e-05,4.37281]
[1779521001447,31.52,75218.11,0.0,-0.97226,3e-05,4.36574]
[1779521006482,31.51,75213.36,0.0,-0.97241,3e-05,4.34625]
[1779521008496,31.51,75207.98,0.0,-0.97257,3e-05,4.32488]
[1779521013531,31.51,75204.05,0.0,-0.9727,3e-05,4.3065]
[1779521018566,31.51,75198.46,0.0,-0.97287,3e-05,4.28417]
[1779521024779,31.51,75195.76,0.0,-0.97295,3e-05,4.27313]
[1779521030650,31.51,75198.54,0.0,-0.97288,3e-05,4.28338]
[1779521031657,31.51,75205.12,0.0,-0.97269,3e-05,4.30885]
[1779521032664,31.51,75206.94,0.0,-0.97263,3e-05,4.3158]
[1779521034848,31.51,75213.5,0.0,-0.97244,3e-05,4.34111]
[1779521036693,31.51,75217.41,0.0,-0.97233,3e-05,4.35605]
[1779521039714,31.51,75220.3,0.0,-0.97225,3e-05,4.36668]
[1779521044918,31.5,75224.18,0.0,-0.97215,3e-05,4.38071]
[1779521048785,31.5,75216.16,0.0,-0.97239,3e-05,4.34812]
[1779521049788,31.5,75213.97,0.0,-0.97246,3e-05,4.33933]
[1779521054989,31.5,75212.94,0.0,-0.9725,3e-05,4.3343]
[1779521060864,31.5,75211.18,0.0,-0.97256,3e-05,4.32622]
[1779521065899,31.49,75209.72,0.0,-0.97261,3e-05,4.31951]
[1779521070935,31.49,75209.55,0.0,-0.97262,3e-05,4.31786]
[1779521075969,31.49,75204.94,0.0,-0.97278,3e-05,4.29662]
[1779521081005,31.49,75203.91,0.0,-0.97281,3e-05,4.29183]
[1779521086040,31.49,75202.22,0.0,-0.97287,3e-05,4.28452]
[1779521094097,31.49,75200.41,0.0,-0.97293,3e-05,4.27638]
[1779521099133,31.48,75201.76,0.0,-0.97289,3e-05,4.28095]
[1779521104167,31.48,75203.89,0.0,-0.97284,3e-05,4.28846]
[1779521110211,31.48,75202.24,0.0,-0.97289,3e-05,4.28091]
[1779521115248,31.48,75198.31,0.0,-0.97301,3e-05,4.2648]
[1779521120280,31.48,75199.15,0.0,-0.973,3e-05,4.26717]
[1779521125482,31.47,75199.65,0.0,-0.97299,3e-05,4.26802]
[1779521131357,31.47,75203.11,0.0,-0.97291,3e-05,4.27791]
[1779521136394,31.47,75200.82,0.0,-0.97299,3e-05,4.268]
[1779521141431,31.47,75203.48,0.0,-0.97292,3e-05,4.27728]
[1779521147472,31.47,75201.99,0.0,-0.97297,3e-05,4.2703]
[1779521152507,31.46,75198.19,0.0,-0.97309,3e-05,4.25468]
[1779521158550,31.46,75199.38,0.0,-0.97306,3e-05,4.25829]
[1779521163583,31.46,75199.9,0.0,-0.97305,3e-05,4.25952]
[1779521168618,31.46,75200.17,0.0,-0.97305,3e-05,4.25983]
[1779521173656,31.46,75200.94,0.0,-0.97303,3e-05,4.2621]
[1779521178689,31.46,75200.6,0.0,-0.97305,3e-05,4.26006]
[1779521184733,31.45,75203.52,0.0,-0.97297,3e-05,4.27047]
[1779521189767,31.45,75203.21,0.0,-0.97298,3e-05,4.26848]
[1779521194802,31.45,75202.32,0.0,-0.97303,3e-05,4.26191]
[1779521199837,31.45,75202.51,0.0,-0.97303,3e-05,4.26188]
[1779521206048,31.45,75202.53,0.0,-0.97304,3e-05,4.26102]
[1779521211921,31.45,75197.66,0.0,-0.97318,3e-05,4.24127]
[1779521216955,31.45,75197.6,0.0,-0.97319,3e-05,4.24039]
[1779521221991,31.44,75198.12,0.0,-0.97318,3e-05,4.24176]
[1779521228037,31.44,75200.24,0.0,-0.97313,3e-05,4.24912]
[1779521236254,31.44,75200.53,0.0,-0.97313,3e-05,4.24903]
[1779521244147,31.44,75200.06,0.0,-0.97315,3e-05,4.24601]
[1779521256395,31.43,75199.85,0.0,-0.97318,3e-05,4.24129]
[1779521263282,31.43,75199.51,0.0,-0.9732,3e-05,4.23918]
[1779521268315,31.43,75199.51,0.0,-0.9732,3e-05,4.23867]
[1779521271336,31.43,75193.11,0.0,-0.97339,3e-05,4.21376]
[1779521276371,31.43,75193.88,0.0,-0.97337,3e-05,4.21652]
[1779521281406,31.43,75194.44,0.0,-0.97335,3e-05,4.21852]
[1779521286441,31.43,75193.75,0.0,-0.97337,3e-05,4.21578]
[1779521291475,31.43,75198.57,0.0,-0.97323,3e-05,4.23422]
[1779521296675,31.43,75199.67,0.0,-0.9732,3e-05,4.23822]
[1779521300539,31.43,75180.91,0.0,-0.97374,3e-05,4.16612]
[1779521301546,31.43,75170.1,0.0,-0.97404,3e-05,4.12526]
[1779521306745,31.43,75168.36,0.0,-0.97409,3e-05,4.11935]
[1779521312623,31.43,75168.11,0.0,-0.9741,3e-05,4.11698]
[1779521320678,31.44,75168.83,0.0,-0.97407,3e-05,4.12092]
[1779521326885,31.44,75169.96,0.0,-0.97403,3e-05,4.12612]
[1779521331758,31.44,75164.95,0.0,-0.97417,3e-05,4.10799]
[1779521332766,31.44,75152.74,0.0,-0.97451,3e-05,4.06231]
[1779521333770,31.44,75151.97,0.0,-0.97453,3e-05,4.05969]
[1779521334777,31.44,75158.37,0.0,-0.97435,3e-05,4.08394]
[1779521335784,31.44,75162.63,0.0,-0.97423,3e-05,4.10019]
[1779521336957,31.44,75164.92,0.0,-0.97416,3e-05,4.10902]
[1779521338806,31.44,75173.04,0.0,-0.97393,3e-05,4.14011]
[1779521339812,31.44,75180.12,0.0,-0.97373,3e-05,4.16717]
[1779521340819,31.44,75182.58,0.0,-0.97366,3e-05,4.17664]
[1779521342833,31.44,75188.41,0.0,-0.97349,3e-05,4.19904]
[1779521347869,31.44,75189.79,0.0,-0.97345,3e-05,4.2044]
[1779521352903,31.44,75194.58,0.0,-0.97332,3e-05,4.2228]
[1779521358946,31.44,75197.56,0.0,-0.97323,3e-05,4.23399]
[1779521363981,31.44,75197.67,0.0,-0.97323,3e-05,4.23412]
[1779521370029,31.44,75197.84,0.0,-0.97323,3e-05,4.23439]
[1779521375066,31.44,75198.55,0.0,-0.97323,3e-05,4.23447]
[1779521377257,31.44,75194.08,0.0,-0.97335,3e-05,4.21716]
[1779521384126,31.44,75196.17,0.0,-0.9733,3e-05,4.2249]
[1779521395202,31.44,75195.05,0.0,-0.97333,3e-05,4.22]
[1779521397398,31.44,75200.41,0.0,-0.97318,3e-05,4.24055]
[1779521399233,31.44,75203.12,0.0,-0.9731,3e-05,4.25086]
[1779521402255,31.44,75208.08,0.0,-0.97296,3e-05,4.2697]
[1779521407469,31.44,75212.3,0.0,-0.97284,3e-05,4.28538]
[1779521413332,31.43,75211.72,0.0,-0.97287,3e-05,4.28231]
[1779521418369,31.43,75211.22,0.0,-0.97289,3e-05,4.27979]
[1779521423402,31.43,75210.12,0.0,-0.97292,3e-05,4.27503]
[1779521429445,31.43,75208.83,0.0,-0.97296,3e-05,4.26945]
[1779521432466,31.43,75203.37,0.0,-0.97314,3e-05,4.24569]
[1779521434480,31.43,75202.71,0.0,-0.97316,3e-05,4.24303]
[1779521440523,31.43,75200.66,0.0,-0.97322,3e-05,4.23482]
[1779521445559,31.43,75200.24,0.0,-0.97323,3e-05,4.23302]
[1779521450594,31.43,75201.21,0.0,-0.97321,3e-05,4.23662]
[1779521454623,31.43,75196.2,0.0,-0.97335,3e-05,4.21724]
[1779521455630,31.43,75190.09,0.0,-0.97353,3e-05,4.19379]
[1779521456636,31.43,75188.74,0.0,-0.97356,3e-05,4.18866]
[1779521461718,31.43,75163.87,0.0,-0.97426,3e-05,4.09451]
[1779521462694,31.43,75163.87,0.0,-0.97426,3e-05,4.09465]
[1779521463765,31.43,75144.37,0.0,-0.9748,3e-05,4.02191]
[1779521464741,31.43,75135.17,0.0,-0.97505,3e-05,3.98811]
[1779521465733,31.43,75107.63,0.0,-0.97578,3e-05,3.88767]
[1779521466743,31.43,75099.34,0.0,-0.976,3e-05,3.85821]
[1779521467898,31.43,75089.68,0.0,-0.97625,3e-05,3.82405]
[1779521468764,31.43,75089.26,0.0,-0.97625,3e-05,3.82313]
[1779521469764,31.44,75082.96,0.0,-0.97641,3e-05,3.80123]
[1779521470772,31.45,75084.66,0.0,-0.97632,3e-05,3.81361]
[1779521473790,31.49,75086.05,0.0,-0.97614,3e-05,3.8378]
[1779521475809,31.49,75099.42,0.0,-0.97578,3e-05,3.88826]
[1779521476813,31.5,75105.8,0.0,-0.9756,3e-05,3.91249]
[1779521477976,31.52,75096.52,0.0,-0.97576,3e-05,3.89031]
[1779521483861,31.55,75095.48,0.0,-0.97567,3e-05,3.90246]
[1779521486889,31.61,75105.3,0.0,-0.97518,3e-05,3.96864]
[1779521488902,31.63,75107.95,0.0,-0.97505,3e-05,3.98587]
[1779521490918,31.63,75117.38,0.0,-0.97479,3e-05,4.02128]
[1779521491923,31.63,75121.71,0.0,-0.97469,3e-05,4.03534]
[1779521493937,31.63,75129.12,0.0,-0.97448,3e-05,4.06338]
[1779521495951,31.63,75132.38,0.0,-0.97439,3e-05,4.07597]
[1779521500988,31.64,75131.74,0.0,-0.9744,3e-05,4.07459]
[1779521503003,31.64,75115.24,0.0,-0.97484,3e-05,4.01375]
[1779521504011,31.64,75111.92,0.0,-0.97493,3e-05,4.00175]
[1779521509042,31.64,75110.39,0.0,-0.97497,3e-05,3.99735]
[1779521514083,31.64,75117.04,0.0,-0.97478,3e-05,4.02306]
[1779521517100,31.64,75120.46,0.0,-0.97468,3e-05,4.0363]
[1779521522134,31.64,75114.41,0.0,-0.97484,3e-05,4.01487]
[1779521524148,31.65,75108.85,0.0,-0.97498,3e-05,3.99486]
[1779521529184,31.65,75107.28,0.0,-0.97502,3e-05,3.99034]
[1779521534219,31.65,75107.35,0.0,-0.97501,3e-05,3.99178]
[1779521536233,31.65,75113.2,0.0,-0.97484,3e-05,4.01375]
[1779521541268,31.65,75114.0,0.0,-0.97481,3e-05,4.0177]
[1779521543282,31.65,75119.24,0.0,-0.97467,3e-05,4.03746]
[1779521546304,31.66,75121.04,0.0,-0.97462,3e-05,4.04462]
[1779521551354,31.66,75123.76,0.0,-0.97455,3e-05,4.05326]
[1779521553360,31.66,75132.92,0.0,-0.97429,3e-05,4.08766]
[1779521554371,31.66,75133.44,0.0,-0.97428,3e-05,4.08971]
[1779521559464,31.66,75134.18,0.0,-0.97425,3e-05,4.09299]
[1779521564499,31.66,75130.59,0.0,-0.97435,3e-05,4.08018]
[1779521568641,31.66,75125.91,0.0,-0.97447,3e-05,4.06334]
[1779521574569,31.66,75124.93,0.0,-0.97449,3e-05,4.06066]
[1779521579604,31.66,75129.31,0.0,-0.97437,3e-05,4.07774]
[1779521584640,31.67,75130.46,0.0,-0.97433,3e-05,4.08274]
[1779521589674,31.67,75134.25,0.0,-0.97422,3e-05,4.09759]
[1779521592695,31.67,75140.71,0.0,-0.97404,3e-05,4.12215]
[1779521593703,31.67,75144.09,0.0,-0.97394,3e-05,4.13557]
[1779521595716,31.67,75144.78,0.0,-0.97391,3e-05,4.13951]
[1779521601760,31.68,75144.35,0.0,-0.97389,3e-05,4.14185]
[1779521606794,31.69,75147.29,0.0,-0.97378,3e-05,4.15612]
[1779521611835,31.68,75144.63,0.0,-0.97388,3e-05,4.14296]
[1779521612838,31.68,75138.43,0.0,-0.97405,3e-05,4.11971]
[1779521613844,31.69,75137.94,0.0,-0.97406,3e-05,4.11798]
[1779521618997,31.69,75138.25,0.0,-0.97405,3e-05,4.11974]
[1779521624922,31.69,75138.22,0.0,-0.97405,3e-05,4.11994]
[1779521629957,31.69,75137.82,0.0,-0.97406,3e-05,4.1187]
[1779521635999,31.69,75138.91,0.0,-0.97403,3e-05,4.12299]
[1779521641034,31.69,75138.62,0.0,-0.97403,3e-05,4.12202]
[1779521646069,31.69,75128.84,0.0,-0.9743,3e-05,4.0856]
[1779521651105,31.69,75132.6,0.0,-0.97419,3e-05,4.10056]
[1779521656142,31.7,75134.45,0.0,-0.97412,3e-05,4.11089]
[1779521662184,31.71,75136.56,0.0,-0.97403,3e-05,4.1228]
[1779521668225,31.71,75137.78,0.0,-0.97396,3e-05,4.13138]
[1779521672254,31.72,75143.14,0.0,-0.97381,3e-05,4.1519]
[1779521677288,31.72,75149.87,0.0,-0.97359,3e-05,4.18055]
[1779521679429,31.74,75154.76,0.0,-0.97341,3e-05,4.20545]
[1779521683330,31.74,75159.32,0.0,-0.97326,3e-05,4.225]
[1779521688366,31.75,75161.55,0.0,-0.97318,3e-05,4.23603]
[1779521693401,31.75,75161.16,0.0,-0.97318,3e-05,4.23635]
[1779521697430,31.75,75167.56,0.0,-0.973,3e-05,4.26031]
[1779521698437,31.75,75177.74,0.0,-0.97272,3e-05,4.29775]
[1779521699575,31.75,75189.65,0.0,-0.97237,3e-05,4.34372]
[1779521701458,31.75,75188.33,0.0,-0.97241,3e-05,4.33927]
[1779521705487,31.75,75186.64,0.0,-0.97245,3e-05,4.33291]
[1779521711527,31.74,75186.68,0.0,-0.97246,3e-05,4.33184]
[1779521716564,31.74,75183.04,0.0,-0.97258,3e-05,4.31664]
[1779521721598,31.74,75184.03,0.0,-0.97256,3e-05,4.31921]
[1779521726633,31.74,75181.78,0.0,-0.97263,3e-05,4.30927]
[1779521731668,31.74,75181.69,0.0,-0.97266,3e-05,4.30539]
[1779521736704,31.73,75182.89,0.0,-0.97263,3e-05,4.30887]
[1779521742754,31.73,75183.22,0.0,-0.97263,3e-05,4.30864]
[1779521747788,31.73,75182.18,0.0,-0.97267,3e-05,4.30337]
[1779521751815,31.73,75187.41,0.0,-0.97253,3e-05,4.3226]
[1779521756850,31.72,75188.18,0.0,-0.97252,3e-05,4.3242]
[1779521762892,31.72,75188.19,0.0,-0.97253,3e-05,4.32254]
[1779521764905,31.72,75194.77,0.0,-0.97234,3e-05,4.34756]
[1779521767927,31.72,75198.77,0.0,-0.97223,3e-05,4.36218]
[1779521769946,31.72,75207.16,0.0,-0.97199,3e-05,4.39436]
[1779521770953,31.71,75218.0,0.0,-0.97167,3e-05,4.43675]
[1779521771959,31.71,75218.42,0.0,-0.97166,3e-05,4.43797]
[1779521776993,31.71,75222.49,0.0,-0.97156,3e-05,4.45184]
[1779521782031,31.7,75222.5,0.0,-0.97157,3e-05,4.44959]
[1779521787066,31.7,75226.64,0.0,-0.97147,3e-05,4.46371]
[1779521790229,31.7,75233.59,0.0,-0.97127,3e-05,4.48947]
[1779521796130,31.69,75236.68,0.0,-0.97121,3e-05,4.49648]
[1779521801165,31.69,75238.04,0.0,-0.97119,3e-05,4.49945]
[1779521806200,31.68,75240.81,0.0,-0.97113,3e-05,4.50799]
[1779521811236,31.68,75244.47,0.0,-0.97104,3e-05,4.52018]
[1779521814258,31.67,75251.52,0.0,-0.97083,3e-05,4.54691]
[1779521819291,31.67,75252.39,0.0,-0.97083,3e-05,4.54757]
[1779521822314,31.66,75247.04,0.0,-0.971,3e-05,4.52433]
[1779521823319,31.66,75243.63,0.0,-0.97111,3e-05,4.51011]
[1779521827347,31.66,75250.22,0.0,-0.97093,3e-05,4.53454]
[1779521832383,31.65,75253.28,0.0,-0.97085,3e-05,4.54417]
[1779521837417,31.65,75253.71,0.0,-0.97086,3e-05,4.54314]
[1779521842451,31.65,75253.15,0.0,-0.97089,3e-05,4.54008]
[1779521847487,31.65,75251.91,0.0,-0.97092,3e-05,4.53553]
[1779521852523,31.65,75250.83,0.0,-0.97096,3e-05,4.52924]
[1779521857558,31.65,75250.87,0.0,-0.97096,3e-05,4.52986]
[1779521862593,31.65,75251.5,0.0,-0.97094,3e-05,4.53281]
[1779521865614,31.65,75244.26,0.0,-0.97116,3e-05,4.50395]
[1779521866621,31.65,75243.05,0.0,-0.97119,3e-05,4.49922]
[1779521871656,31.65,75244.26,0.0,-0.97115,3e-05,4.50465]
[1779521876690,31.65,75243.08,0.0,-0.97118,3e-05,4.50038]
[1779521881726,31.65,75241.06,0.0,-0.97124,3e-05,4.49269]
[1779521882733,31.65,75235.03,0.0,-0.97142,3e-05,4.46869]
[1779521883740,31.65,75229.81,0.0,-0.97158,3e-05,4.44805]
[1779521884746,31.66,75229.17,0.0,-0.9716,3e-05,4.44566]
[1779521889782,31.66,75227.76,0.0,-0.97163,3e-05,4.4409]
[1779521894816,31.66,75227.85,0.0,-0.97162,3e-05,4.44209]
[1779521899854,31.66,75228.88,0.0,-0.97159,3e-05,4.44705]
[1779521904887,31.66,75224.79,0.0,-0.9717,3e-05,4.43173]
[1779521909922,31.66,75225.07,0.0,-0.97169,3e-05,4.43387]
[1779521915974,31.67,75225.43,0.0,-0.97168,3e-05,4.43419]
[1779521921145,31.67,75226.08,0.0,-0.97165,3e-05,4.43787]
[1779521927052,31.67,75221.53,0.0,-0.97178,3e-05,4.42127]
[1779521931090,31.67,75229.78,0.0,-0.97152,3e-05,4.45493]
[1779521936126,31.67,75229.77,0.0,-0.97152,3e-05,4.45584]
[1779521941162,31.68,75230.3,0.0,-0.97149,3e-05,4.45892]
[1779521947206,31.68,75229.97,0.0,-0.97149,3e-05,4.45878]
[1779521952245,31.68,75234.21,0.0,-0.97136,3e-05,4.47682]
[1779521956271,31.68,75244.78,0.0,-0.97103,3e-05,4.5197]
[1779521959291,31.68,75248.63,0.0,-0.97091,3e-05,4.53543]
[1779521964325,31.68,75246.92,0.0,-0.97096,3e-05,4.52893]
[1779521969360,31.68,75248.84,0.0,-0.9709,3e-05,4.53702]
[1779521974395,31.68,75249.76,0.0,-0.97088,3e-05,4.5386]
[1779521979430,31.69,75250.45,0.0,-0.97086,3e-05,4.54163]
[1779521984465,31.69,75249.94,0.0,-0.97087,3e-05,4.53982]
[1779521989501,31.69,75249.59,0.0,-0.97088,3e-05,4.53862]
[1779521994534,31.69,75250.46,0.0,-0.97086,3e-05,4.54233]
[1779521999570,31.69,75251.74,0.0,-0.97081,3e-05,4.54764]
[1779522004605,31.69,75245.59,0.0,-0.971,3e-05,4.52303]
[1779522005611,31.69,75240.45,0.0,-0.97116,3e-05,4.50248]
[1779522006620,31.69,75239.7,0.0,-0.97118,3e-05,4.49958]
[1779522011776,31.69,75237.22,0.0,-0.97125,3e-05,4.49027]
[1779522017697,31.69,75233.31,0.0,-0.97136,3e-05,4.47552]
[1779522020718,31.69,75229.86,0.0,-0.97147,3e-05,4.46168]
[1779522025754,31.69,75230.01,0.0,-0.97148,3e-05,4.46004]
[1779522030788,31.68,75229.6,0.0,-0.9715,3e-05,4.45687]
[1779522035823,31.68,75229.69,0.0,-0.97151,3e-05,4.45583]
[1779522041988,31.69,75229.23,0.0,-0.97151,3e-05,4.45522]
[1779522047909,31.69,75226.09,0.0,-0.9716,3e-05,4.44401]
[1779522053949,31.69,75226.68,0.0,-0.97157,3e-05,4.44766]
[1779522058985,31.69,75227.09,0.0,-0.97155,3e-05,4.45035]
[1779522066033,31.7,75229.06,0.0,-0.97148,3e-05,4.45961]
[1779522071069,31.7,75228.93,0.0,-0.97148,3e-05,4.46008]
[1779522076103,31.7,75232.35,0.0,-0.97137,3e-05,4.47459]
[1779522082270,31.7,75232.33,0.0,-0.97136,3e-05,4.47552]
[1779522087181,31.7,75227.08,0.0,-0.97151,3e-05,4.45548]
[1779522090203,31.71,75225.32,0.0,-0.97156,3e-05,4.44912]
[1779522095236,31.71,75226.05,0.0,-0.97154,3e-05,4.45069]
[1779522100273,31.71,75226.32,0.0,-0.97153,3e-05,4.45284]
[1779522105322,31.71,75227.18,0.0,-0.97149,3e-05,4.45732]
[1779522111353,31.71,75225.14,0.0,-0.97154,3e-05,4.45055]
[1779522116389,31.72,75225.25,0.0,-0.97153,3e-05,4.4521]
[1779522122569,31.72,75223.51,0.0,-0.97157,3e-05,4.44672]
[1779522128474,31.72,75224.28,0.0,-0.97154,3e-05,4.45105]
[1779522129482,31.72,75218.37,0.0,-0.97171,3e-05,4.42789]
[1779522135524,31.73,75215.56,0.0,-0.97179,3e-05,4.41833]
[1779522142708,31.73,75214.66,0.0,-0.9718,3e-05,4.41652]
[1779522150628,31.73,75213.47,0.0,-0.97182,3e-05,4.41377]
[1779522155665,31.73,75174.91,0.0,-0.97296,3e-05,4.2622]
[1779522156672,31.74,75150.89,0.0,-0.97364,3e-05,4.17127]
[1779522157678,31.74,75145.02,0.0,-0.9738,3e-05,4.14971]
[1779522159693,31.74,75143.99,0.0,-0.97382,3e-05,4.14713]
[1779522162857,31.74,75152.01,0.0,-0.97357,3e-05,4.17936]
[1779522164728,31.75,75158.08,0.0,-0.97339,3e-05,4.20361]
[1779522165735,31.75,75159.93,0.0,-0.97334,3e-05,4.2112]
[1779522170772,31.75,75160.47,0.0,-0.9733,3e-05,4.2159]
[1779522175805,31.76,75162.75,0.0,-0.97322,3e-05,4.22718]
[1779522180840,31.76,75165.35,0.0,-0.97312,3e-05,4.23965]
[1779522185877,31.77,75168.6,0.0,-0.97301,3e-05,4.25464]
[1779522187892,31.77,75174.4,0.0,-0.97284,3e-05,4.27794]
[1779522189906,31.77,75178.53,0.0,-0.97271,3e-05,4.29479]
[1779522194941,31.78,75180.43,0.0,-0.97264,3e-05,4.30436]
[1779522199976,31.78,75187.82,0.0,-0.97241,3e-05,4.33522]
[1779522205015,31.78,75188.27,0.0,-0.97238,3e-05,4.33898]
[1779522210058,31.79,75189.18,0.0,-0.97234,3e-05,4.34451]
[1779522212071,31.79,75183.82,0.0,-0.9725,3e-05,4.32213]
[1779522217107,31.79,75180.84,0.0,-0.97257,3e-05,4.31275]
[1779522222141,31.8,75184.09,0.0,-0.97246,3e-05,4.32744]
[1779522227176,31.8,75189.26,0.0,-0.97229,3e-05,4.34945]
[1779522232210,31.8,75189.44,0.0,-0.97227,3e-05,4.35194]
[1779522237245,31.81,75189.17,0.0,-0.97227,3e-05,4.35267]
[1779522242281,31.81,75192.56,0.0,-0.97216,3e-05,4.36754]
[1779522247317,31.81,75194.02,0.0,-0.9721,3e-05,4.37474]
[1779522253498,31.82,75194.26,0.0,-0.97208,3e-05,4.37741]
[1779522260407,31.82,75193.56,0.0,-0.97209,3e-05,4.37665]
[1779522265443,31.82,75193.31,0.0,-0.97208,3e-05,4.37706]
[1779522270477,31.83,75193.85,0.0,-0.97206,3e-05,4.38051]
[1779522275513,31.83,75194.2,0.0,-0.97205,3e-05,4.38083]
[1779522282562,31.83,75192.35,0.0,-0.97209,3e-05,4.37546]
[1779522287597,31.84,75189.34,0.0,-0.97217,3e-05,4.36536]
[1779522292633,31.84,75189.33,0.0,-0.97216,3e-05,4.36673]
[1779522297667,31.84,75190.86,0.0,-0.9721,3e-05,4.37408]
[1779522302717,31.84,75149.1,0.0,-0.9733,3e-05,4.21421]
[1779522303849,31.85,75125.54,0.0,-0.97396,3e-05,4.12604]
[1779522304725,31.85,75125.54,0.0,-0.97396,3e-05,4.12609]
[1779522306742,31.85,75119.56,0.0,-0.97412,3e-05,4.1039]
[1779522311782,31.87,75122.41,0.0,-0.97397,3e-05,4.12461]
[1779522316816,31.87,75128.4,0.0,-0.97378,3e-05,4.15047]
[1779522321851,31.88,75133.52,0.0,-0.97361,3e-05,4.17303]
[1779522323996,31.88,75139.58,0.0,-0.97343,3e-05,4.19722]
[1779522326889,31.89,75144.25,0.0,-0.97328,3e-05,4.21676]
[1779522331922,31.89,75145.86,0.0,-0.97323,3e-05,4.22345]
[1779522336960,31.9,75144.65,0.0,-0.97324,3e-05,4.2217]
[1779522338974,31.9,75153.21,0.0,-0.97299,3e-05,4.25544]
[1779522340989,31.9,75154.75,0.0,-0.97294,3e-05,4.26234]
[1779522344136,31.9,75162.66,0.0,-0.9727,3e-05,4.29413]
[1779522346021,31.91,75162.67,0.0,-0.97269,3e-05,4.29503]
[1779522351057,31.91,75166.76,0.0,-0.97256,3e-05,4.31281]
[1779522354207,31.91,75171.79,0.0,-0.9724,3e-05,4.33372]
[1779522357099,31.91,75166.13,0.0,-0.97256,3e-05,4.31255]
[1779522358105,31.92,75164.3,0.0,-0.97261,3e-05,4.30588]
[1779522363141,31.92,75165.08,0.0,-0.97257,3e-05,4.31084]
[1779522368177,31.92,75164.89,0.0,-0.97256,3e-05,4.31205]
[1779522370190,31.92,75157.98,0.0,-0.97275,3e-05,4.28625]
[1779522371197,31.93,75151.22,0.0,-0.97295,3e-05,4.26078]
[1779522372204,31.93,75148.63,0.0,-0.97302,3e-05,4.25135]
[1779522377238,31.93,75147.46,0.0,-0.97303,3e-05,4.24931]
[1779522382274,31.94,75146.87,0.0,-0.97303,3e-05,4.24994]
[1779522384422,31.94,75129.31,0.0,-0.97352,3e-05,4.18381]
[1779522386325,31.94,75054.59,0.0,-0.97555,3e-05,3.90984]
[1779522387387,31.94,75034.58,0.0,-0.97607,3e-05,3.8385]
[1779522388375,31.94,75034.68,0.0,-0.97606,3e-05,3.8397]
[1779522389366,31.95,75025.87,0.0,-0.97627,3e-05,3.8119]
[1779522390374,31.95,75020.14,0.0,-0.9764,3e-05,3.79296]
[1779522391409,31.95,74998.86,0.0,-0.97695,3e-05,3.71788]
[1779522393418,31.96,74981.85,0.0,-0.97735,2e-05,3.66214]
[1779522394572,31.96,74912.15,0.0,-0.97902,2e-05,3.42961]
[1779522396494,32.0,74924.41,0.0,-0.97862,2e-05,3.48588]
[1779522397479,32.07,74923.41,0.0,-0.9784,2e-05,3.5162]
[1779522398509,32.1,74933.2,0.0,-0.97804,2e-05,3.5648]
[1779522399514,32.14,74914.37,0.0,-0.97838,2e-05,3.51745]
[1779522400522,32.17,74920.01,0.0,-0.97813,2e-05,3.55197]
[1779522401529,32.21,74919.18,0.0,-0.97804,2e-05,3.56442]
[1779522402535,32.24,74910.65,0.0,-0.97814,2e-05,3.55101]
[1779522403543,32.27,74907.18,0.0,-0.97811,2e-05,3.55453]
[1779522404551,32.3,74900.53,0.0,-0.97816,2e-05,3.54737]
[1779522406564,32.36,74898.96,0.0,-0.97802,2e-05,3.56601]
[1779522409591,32.43,74908.54,0.0,-0.97756,2e-05,3.62933]
[1779522410593,32.43,74906.51,0.0,-0.9776,2e-05,3.62386]
[1779522412617,32.46,74914.48,0.0,-0.9773,2e-05,3.66505]
[1779522413624,32.46,74907.69,0.0,-0.97746,2e-05,3.64348]
[1779522414716,32.49,74905.31,0.0,-0.97742,2e-05,3.64831]
[1779522415631,32.52,74905.11,0.0,-0.97733,2e-05,3.6605]
[1779522416637,32.55,74921.43,0.0,-0.97684,2e-05,3.72816]
[1779522417644,32.57,74931.1,0.0,-0.97652,3e-05,3.77255]
[1779522418651,32.57,74923.16,0.0,-0.97671,2e-05,3.74643]
[1779522419658,32.6,74920.84,0.0,-0.97668,2e-05,3.74947]
[1779522420667,32.62,74915.79,0.0,-0.97673,2e-05,3.74307]
[1779522421674,32.63,74919.42,0.0,-0.9766,2e-05,3.76048]
[1779522422679,32.64,74934.74,0.0,-0.9762,3e-05,3.81619]
[1779522423694,32.64,74944.53,0.0,-0.97593,3e-05,3.85233]
[1779522424693,32.64,74959.89,0.0,-0.97554,3e-05,3.90533]
[1779522425701,32.64,74964.12,0.0,-0.97543,3e-05,3.92066]
[1779522427721,32.64,74978.19,0.0,-0.97506,3e-05,3.97132]
[1779522428723,32.64,74981.5,0.0,-0.97497,3e-05,3.9825]
[1779522432750,32.64,74976.03,0.0,-0.97512,3e-05,3.96303]
[1779522435772,32.65,74984.61,0.0,-0.97488,3e-05,3.99495]
[1779522436779,32.65,74991.19,0.0,-0.97471,3e-05,4.01851]
[1779522437797,32.65,74998.24,0.0,-0.97451,3e-05,4.04481]
[1779522439799,32.65,74985.19,0.0,-0.97485,3e-05,3.99894]
[1779522440826,32.65,74971.53,0.0,-0.9752,3e-05,3.95111]
[1779522441827,32.65,74960.33,0.0,-0.97549,3e-05,3.91242]
[1779522442833,32.65,74954.0,0.0,-0.97565,3e-05,3.89108]
[1779522443840,32.66,74948.03,0.0,-0.97579,3e-05,3.87112]
[1779522444941,32.66,74936.24,0.0,-0.97609,3e-05,3.83108]
[1779522446863,32.66,74932.46,0.0,-0.97618,3e-05,3.81878]
[1779522448884,32.66,74937.7,0.0,-0.97604,3e-05,3.83772]
[1779522449930,32.66,74946.9,0.0,-0.9758,3e-05,3.87003]
[1779522450915,32.66,74968.1,0.0,-0.97525,3e-05,3.94451]
[1779522451919,32.67,74994.19,0.0,-0.97456,3e-05,4.03818]
[1779522452927,32.67,75010.2,0.0,-0.97413,3e-05,4.09611]
[1779522457961,32.67,75006.73,0.0,-0.97422,3e-05,4.08316]
[1779522461989,32.66,74985.8,0.0,-0.9748,3e-05,4.0059]
[1779522462998,32.66,74976.13,0.0,-0.97505,3e-05,3.97109]
[1779522464004,32.66,74981.12,0.0,-0.97492,3e-05,3.98905]
[1779522467024,32.67,74972.41,0.0,-0.97514,3e-05,3.95967]
[1779522469052,32.67,74956.83,0.0,-0.97553,3e-05,3.90628]
[1779522470060,32.67,74946.25,0.0,-0.9758,3e-05,3.87015]
[1779522473081,32.68,74951.49,0.0,-0.97564,3e-05,3.89111]
[1779522475164,32.68,74959.46,0.0,-0.97542,3e-05,3.92077]
[1779522478116,32.69,74961.9,0.0,-0.97534,3e-05,3.93177]
[1779522482144,32.69,74973.69,0.0,-0.97501,3e-05,3.9766]
[1779522483156,32.69,74981.65,0.0,-0.9748,3e-05,4.00566]
[1779522485236,32.7,74966.13,0.0,-0.97519,3e-05,3.95189]
[1779522487184,32.7,74963.96,0.0,-0.97524,3e-05,3.94553]
[1779522489199,32.7,74971.66,0.0,-0.97503,3e-05,3.97387]
[1779522490233,32.7,74981.26,0.0,-0.97477,3e-05,4.00854]
[1779522492225,32.71,74947.98,0.0,-0.97563,3e-05,3.89193]
[1779522493233,32.71,74929.29,0.0,-0.97611,3e-05,3.82694]
[1779522494251,32.71,74927.68,0.0,-0.97615,3e-05,3.82213]
[1779522495355,32.71,74947.43,0.0,-0.97564,3e-05,3.89076]
[1779522497274,32.71,74961.67,0.0,-0.97527,3e-05,3.94158]
[1779522498305,32.71,74965.45,0.0,-0.97516,3e-05,3.95681]
[1779522499299,32.72,74969.47,0.0,-0.97504,3e-05,3.97265]
[1779522500354,32.72,74978.32,0.0,-0.97481,3e-05,4.00417]
[1779522501323,32.72,74969.79,0.0,-0.97502,3e-05,3.97455]
[1779522503335,32.72,74972.83,0.0,-0.97492,3e-05,3.98827]
[1779522505437,32.73,74965.76,0.0,-0.9751,3e-05,3.96463]
[1779522509378,32.73,74969.54,0.0,-0.97498,3e-05,3.98008]
[1779522514413,32.74,74975.4,0.0,-0.97483,3e-05,4.00087]
[1779522515507,32.74,74987.85,0.0,-0.97449,3e-05,4.04676]
[1779522518440,32.74,74996.43,0.0,-0.97424,3e-05,4.07945]
[1779522521461,32.75,75002.65,0.0,-0.97406,3e-05,4.10354]
[1779522524482,32.75,75007.73,0.0,-0.97392,3e-05,4.12347]
[1779522529519,32.75,75011.15,0.0,-0.97381,3e-05,4.13826]
[1779522533547,32.76,75016.21,0.0,-0.97365,3e-05,4.15854]
[1779522537575,32.76,75011.29,0.0,-0.97378,3e-05,4.14222]
[1779522540602,32.76,75022.84,0.0,-0.97345,3e-05,4.18588]
[1779522541606,32.76,75027.86,0.0,-0.97331,3e-05,4.20475]
[1779522542611,32.76,75032.52,0.0,-0.97318,3e-05,4.22231]
[1779522547651,32.77,75026.98,0.0,-0.97332,3e-05,4.20342]
[1779522549663,32.77,75015.86,0.0,-0.97362,3e-05,4.16324]
[1779522553702,32.77,75009.13,0.0,-0.97379,3e-05,4.14032]
[1779522558725,32.78,75008.68,0.0,-0.97378,3e-05,4.1409]
[1779522562751,32.78,75017.44,0.0,-0.97353,3e-05,4.17467]
[1779522565883,32.78,75027.14,0.0,-0.97326,3e-05,4.21151]
[1779522571838,32.79,75008.56,0.0,-0.97377,3e-05,4.14258]
[1779522572833,32.79,74979.25,0.0,-0.97455,3e-05,4.03756]
[1779522573841,32.79,74964.45,0.0,-0.97493,3e-05,3.98545]
[1779522574849,32.79,74957.28,0.0,-0.97512,3e-05,3.96079]
[1779522575960,32.79,74949.99,0.0,-0.9753,3e-05,3.93584]
[1779522577869,32.8,74938.17,0.0,-0.97559,3e-05,3.89603]
[1779522578876,32.8,74928.69,0.0,-0.97583,3e-05,3.86392]
[1779522579883,32.8,74937.53,0.0,-0.9756,3e-05,3.89555]
[1779522581906,32.8,74950.82,0.0,-0.97524,3e-05,3.94376]
[1779522583913,32.81,74963.48,0.0,-0.9749,3e-05,3.98998]
[1779522584919,32.81,74969.41,0.0,-0.97474,3e-05,4.01175]
[1779522587944,32.81,74964.63,0.0,-0.97485,3e-05,3.99668]
[1779522588950,32.81,74953.98,0.0,-0.97512,3e-05,3.95967]
[1779522589957,32.82,74936.89,0.0,-0.97556,3e-05,3.90047]
[1779522593989,32.82,74942.43,0.0,-0.9754,3e-05,3.92163]
[1779522594996,32.82,74937.81,0.0,-0.97552,3e-05,3.90576]
[1779522596014,32.82,74943.53,0.0,-0.97537,3e-05,3.92608]
[1779522598015,32.82,74939.35,0.0,-0.97547,3e-05,3.91202]
[1779522600061,32.83,74934.58,0.0,-0.97558,3e-05,3.89707]
[1779522601048,32.83,74940.28,0.0,-0.97543,3e-05,3.91784]
[1779522603062,32.83,74933.09,0.0,-0.9756,3e-05,3.89443]
[1779522604085,32.83,74927.71,0.0,-0.97573,3e-05,3.8766]
[1779522608114,32.84,74910.18,0.0,-0.97615,3e-05,3.81965]
[1779522612136,32.85,74916.43,0.0,-0.97596,3e-05,3.84504]
[1779522613143,32.85,74921.66,0.0,-0.97583,3e-05,3.86404]
[1779522616254,32.86,74919.08,0.0,-0.97587,3e-05,3.85773]
[1779522617176,32.86,74919.08,0.0,-0.97586,3e-05,3.85863]
[1779522618179,32.86,74900.68,0.0,-0.97632,2e-05,3.79632]
[1779522619207,32.86,74822.29,0.0,-0.97821,2e-05,3.53513]
[1779522620229,32.86,74822.29,0.0,-0.97821,2e-05,3.53622]
[1779522621239,32.87,74795.39,0.0,-0.97882,2e-05,3.45083]
[1779522622247,32.87,74784.79,0.0,-0.97904,2e-05,3.42008]
[1779522623281,32.87,74755.05,0.0,-0.9797,2e-05,3.32696]
[1779522624302,32.88,74697.91,0.0,-0.98091,2e-05,3.15495]
[1779522625294,32.88,74681.68,0.0,-0.98125,2e-05,3.10693]
[1779522626372,32.89,74658.12,0.0,-0.9817,2e-05,3.04176]
[1779522628313,32.89,74658.82,0.0,-0.98169,2e-05,3.04414]
[1779522629317,32.89,74650.52,0.0,-0.98184,2e-05,3.02145]
[1779522630326,32.89,74635.75,0.0,-0.98214,2e-05,2.97916]
[1779522631339,32.97,74634.65,0.0,-0.98195,2e-05,3.00564]
[1779522632405,32.97,74624.22,0.0,-0.98216,2e-05,2.97591]
[1779522633362,32.97,74581.02,0.0,-0.98298,2e-05,2.85612]
[1779522634406,33.03,74500.64,0.0,-0.98429,2e-05,2.66386]
[1779522636490,33.03,74403.01,0.0,-0.98594,2e-05,2.41905]
[1779522637390,33.1,74403.01,0.0,-0.98577,2e-05,2.44395]
[1779522638434,33.2,74353.36,0.0,-0.9863,2e-05,2.36292]
[1779522639420,33.26,74446.32,0.0,-0.98463,2e-05,2.61229]
[1779522640429,33.32,74482.44,0.0,-0.98385,2e-05,2.72809]
[1779522641450,33.36,74481.59,0.0,-0.98377,2e-05,2.73932]
[1779522643474,33.47,74469.21,0.0,-0.9837,2e-05,2.74799]
[1779522644484,33.53,74423.37,0.0,-0.98436,2e-05,2.65138]
[1779522645487,33.53,74369.43,0.0,-0.98527,2e-05,2.51622]
[1779522646576,33.59,74342.76,0.0,-0.98556,2e-05,2.47255]
[1779522647497,33.69,74345.38,0.0,-0.98528,2e-05,2.51445]
[1779522648523,33.73,74361.3,0.0,-0.98492,2e-05,2.56806]
[1779522649533,33.79,74344.56,0.0,-0.98505,2e-05,2.54819]
[1779522650573,33.84,74346.34,0.0,-0.98487,2e-05,2.57405]
[1779522651565,33.84,74370.01,0.0,-0.98447,2e-05,2.6332]
[1779522652574,33.96,74262.96,0.0,-0.98593,2e-05,2.41506]
[1779522653598,33.96,74226.78,0.0,-0.98649,2e-05,2.33124]
[1779522654590,34.02,74273.0,0.0,-0.98563,2e-05,2.45953]
[1779522655605,34.08,74306.34,0.0,-0.98496,2e-05,2.56031]
[1779522656707,34.12,74234.67,0.0,-0.986,2e-05,2.40377]
[1779522657656,34.13,74191.02,0.0,-0.98666,1e-05,2.30529]
[1779522658767,34.18,74189.04,0.0,-0.98656,1e-05,2.31898]
[1779522659673,34.24,74188.84,0.0,-0.98644,2e-05,2.33808]
[1779522661683,34.3,74217.35,0.0,-0.98587,2e-05,2.42313]
[1779522662694,34.36,74244.27,0.0,-0.9853,2e-05,2.50799]
[1779522664704,34.45,74246.84,0.0,-0.98503,2e-05,2.54749]
[1779522665711,34.45,74272.8,0.0,-0.9846,2e-05,2.61083]
[1779522666803,34.63,74287.08,0.0,-0.98391,2e-05,2.71088]
[1779522669763,34.63,74275.84,0.0,-0.98409,2e-05,2.68471]
[1779522670762,34.64,74237.44,0.0,-0.98473,2e-05,2.59101]
[1779522671795,34.64,74251.54,0.0,-0.98449,2e-05,2.62687]
[1779522672800,34.65,74271.53,0.0,-0.98414,2e-05,2.67773]
[1779522673811,34.65,74313.09,0.0,-0.98342,2e-05,2.78316]
[1779522674815,34.65,74334.21,0.0,-0.98302,2e-05,2.84116]
[1779522675826,34.65,74353.16,0.0,-0.98268,2e-05,2.89106]
[1779522676877,34.65,74390.08,0.0,-0.98199,2e-05,2.99058]
[1779522677845,34.66,74390.08,0.0,-0.98198,2e-05,2.99131]
[1779522679864,34.66,74416.33,0.0,-0.98147,2e-05,3.06505]
[1779522680872,34.66,74427.37,0.0,-0.98125,2e-05,3.09576]
[1779522681876,34.7,74441.54,0.0,-0.98085,2e-05,3.1526]
[1779522682881,34.74,74441.54,0.0,-0.98074,2e-05,3.16829]
[1779522683896,34.78,74437.0,0.0,-0.98072,2e-05,3.17053]
[1779522684905,34.78,74427.13,0.0,-0.98092,2e-05,3.14265]
[1779522685917,34.78,74435.48,0.0,-0.98075,2e-05,3.16622]
[1779522687051,34.78,74451.94,0.0,-0.98042,2e-05,3.21308]
[1779522687970,34.85,74451.94,0.0,-0.98023,2e-05,3.23964]
[1779522690971,34.91,74456.03,0.0,-0.97997,2e-05,3.27539]
[1779522691979,34.97,74462.31,0.0,-0.97966,2e-05,3.31831]
[1779522693990,35.03,74451.66,0.0,-0.97973,2e-05,3.30858]
[1779522695002,35.06,74450.08,0.0,-0.97967,2e-05,3.31669]
[1779522697210,35.1,74472.8,0.0,-0.97907,2e-05,3.40066]
[1779522698016,35.12,74472.8,0.0,-0.97901,2e-05,3.40866]
[1779522699026,35.15,74481.32,0.0,-0.97875,2e-05,3.44512]
[1779522700038,35.17,74482.29,0.0,-0.97865,2e-05,3.45849]
[1779522701041,35.2,74476.09,0.0,-0.97871,2e-05,3.45015]
[1779522702046,35.21,74469.39,0.0,-0.97881,2e-05,3.43642]
[1779522703051,35.23,74447.54,0.0,-0.97922,2e-05,3.37824]
[1779522704064,35.25,74434.46,0.0,-0.97944,2e-05,3.34735]
[1779522705067,35.27,74428.34,0.0,-0.97951,2e-05,3.33741]
[1779522706088,35.29,74422.88,0.0,-0.97957,2e-05,3.32953]
[1779522707296,35.31,74388.81,0.0,-0.98021,2e-05,3.23974]
[1779522708088,35.33,74389.34,0.0,-0.98014,2e-05,3.24955]
[1779522709097,35.35,74392.16,0.0,-0.98001,2e-05,3.26689]
[1779522710104,35.37,74400.7,0.0,-0.97977,2e-05,3.30033]
[1779522711110,35.4,74404.95,0.0,-0.97963,2e-05,3.32098]
[1779522712121,35.42,74398.43,0.0,-0.9797,2e-05,3.3102]
[1779522713156,35.44,74387.15,0.0,-0.97987,2e-05,3.28597]
[1779522714160,35.46,74381.71,0.0,-0.97992,2e-05,3.27892]
[1779522715165,35.48,74388.15,0.0,-0.97973,2e-05,3.30593]
[1779522716174,35.48,74391.61,0.0,-0.97966,2e-05,3.31621]
[1779522717373,35.48,74435.03,0.0,-0.97875,2e-05,3.44329]
[1779522718196,35.48,74435.03,0.0,-0.97874,2e-05,3.44393]
[1779522719207,35.48,74442.28,0.0,-0.97858,2e-05,3.46596]
[1779522720204,35.49,74448.17,0.0,-0.97845,2e-05,3.48399]
[1779522721213,35.49,74449.04,0.0,-0.97843,2e-05,3.48703]
[1779522722243,35.49,74466.06,0.0,-0.97806,2e-05,3.53861]
[1779522723229,35.49,74502.16,0.0,-0.97725,2e-05,3.6498]
[1779522724254,35.49,74513.7,0.0,-0.97699,2e-05,3.68628]
[1779522725248,35.49,74522.58,0.0,-0.97678,2e-05,3.71463]
[1779522726256,35.49,74526.68,0.0,-0.97668,2e-05,3.72806]
[1779522728274,35.5,74524.93,0.0,-0.97671,2e-05,3.72365]
[1779522730286,35.5,74534.15,0.0,-0.97649,2e-05,3.7538]
[1779522731296,35.5,74545.55,0.0,-0.97622,2e-05,3.79041]
[1779522732300,35.5,74559.68,0.0,-0.97589,2e-05,3.83596]
[1779522733307,35.5,74570.49,0.0,-0.97563,2e-05,3.87111]
[1779522734314,35.5,74568.11,0.0,-0.97568,2e-05,3.86375]
[1779522735321,35.5,74559.46,0.0,-0.97589,2e-05,3.83627]
[1779522736331,35.5,74551.02,0.0,-0.97608,2e-05,3.80965]
[1779522737334,35.51,74541.93,0.0,-0.97629,2e-05,3.78115]
[1779522738342,35.51,74542.94,0.0,-0.97626,2e-05,3.78482]
[1779522739350,35.51,74553.5,0.0,-0.97601,2e-05,3.81891]
[1779522740357,35.51,74558.99,0.0,-0.97588,2e-05,3.83689]
[1779522741363,35.51,74569.09,0.0,-0.97564,2e-05,3.86975]
[1779522742371,35.51,74569.8,0.0,-0.97562,2e-05,3.87236]
[1779522745392,35.51,74556.73,0.0,-0.97592,2e-05,3.83129]
[1779522746400,35.51,74559.47,0.0,-0.97586,2e-05,3.84045]
[1779522747406,35.51,74530.77,0.0,-0.97652,2e-05,3.74956]
[1779522748412,35.52,74508.99,0.0,-0.97702,2e-05,3.68189]
[1779522749422,35.52,74510.99,0.0,-0.97697,2e-05,3.68874]
[1779522751434,35.52,74504.28,0.0,-0.97712,2e-05,3.66698]
[1779522752442,35.52,74512.6,0.0,-0.97693,2e-05,3.69348]
[1779522753452,35.52,74529.19,0.0,-0.97654,2e-05,3.74606]
[1779522754458,35.52,74548.2,0.0,-0.9761,2e-05,3.80681]
[1779522755468,35.53,74545.54,0.0,-0.97616,2e-05,3.79876]
[1779522757476,35.53,74529.37,0.0,-0.97653,2e-05,3.74846]
[1779522758486,35.53,74520.11,0.0,-0.97674,2e-05,3.71988]
[1779522759491,35.53,74512.02,0.0,-0.97692,2e-05,3.69516]
[1779522760497,35.53,74511.19,0.0,-0.97693,2e-05,3.69317]
[1779522762513,35.53,74493.07,0.0,-0.97734,2e-05,3.6374]
[1779522763520,35.53,74490.64,0.0,-0.97739,2e-05,3.63019]
[1779522765533,35.53,74498.87,0.0,-0.9772,2e-05,3.65612]
[1779522766542,35.53,74509.34,0.0,-0.97696,2e-05,3.68885]
[1779522767739,35.54,74508.02,0.0,-0.97699,2e-05,3.68515]
[1779522769571,35.54,74492.62,0.0,-0.97734,2e-05,3.63768]
[1779522770583,35.54,74507.01,0.0,-0.97701,2e-05,3.68247]
[1779522771585,35.54,74521.33,0.0,-0.97668,2e-05,3.72739]
[1779522772593,35.54,74530.69,0.0,-0.97646,2e-05,3.75704]
[1779522773599,35.54,74536.14,0.0,-0.97634,2e-05,3.77432]
[1779522775614,35.54,74543.44,0.0,-0.97617,2e-05,3.79755]
[1779522779642,35.54,74529.43,0.0,-0.97649,2e-05,3.75333]
[1779522780649,35.54,74515.46,0.0,-0.97681,2e-05,3.70948]
[1779522781655,35.54,74513.47,0.0,-0.97685,2e-05,3.70362]
[1779522782661,35.54,74503.99,0.0,-0.97707,2e-05,3.67435]
[1779522785702,35.54,74490.48,0.0,-0.97737,2e-05,3.63336]
[1779522786704,35.54,74465.62,0.0,-0.97791,2e-05,3.55788]
[1779522787891,35.54,74454.56,0.0,-0.97815,2e-05,3.52495]
[1779522789726,35.55,74459.92,0.0,-0.97803,2e-05,3.54201]
[1779522790739,35.55,74473.48,0.0,-0.97773,2e-05,3.5835]
[1779522795771,35.55,74478.26,0.0,-0.97761,2e-05,3.59994]
[1779522799801,35.55,74471.41,0.0,-0.97775,2e-05,3.58047]
[1779522800807,35.56,74465.88,0.0,-0.97787,2e-05,3.56408]
[1779522801813,35.56,74473.4,0.0,-0.9777,2e-05,3.58732]
[1779522805842,35.56,74481.12,0.0,-0.97752,2e-05,3.61235]
[1779522810880,35.56,74472.23,0.0,-0.9777,2e-05,3.58706]
[1779522811887,35.57,74450.84,0.0,-0.97818,2e-05,3.52075]
[1779522812895,35.57,74436.6,0.0,-0.97848,2e-05,3.47913]
[1779522813902,35.57,74442.08,0.0,-0.97835,2e-05,3.49641]
[1779522814909,35.57,74456.66,0.0,-0.97803,2e-05,3.54105]
[1779522815916,35.57,74464.0,0.0,-0.97786,2e-05,3.56407]
[1779522820952,35.58,74468.64,0.0,-0.97773,2e-05,3.58222]
[1779522825996,35.59,74464.56,0.0,-0.97779,2e-05,3.57386]
[1779522827002,35.6,74449.9,0.0,-0.97811,2e-05,3.53046]
[1779522829012,35.6,74453.56,0.0,-0.97801,2e-05,3.54325]
[1779522830020,35.6,74462.89,0.0,-0.9778,2e-05,3.57229]
[1779522834047,35.61,74457.51,0.0,-0.9779,2e-05,3.55927]
[1779522838255,35.62,74464.54,0.0,-0.97772,2e-05,3.58388]
[1779522843113,35.63,74475.34,0.0,-0.97745,2e-05,3.62077]
[1779522844145,35.63,74481.78,0.0,-0.9773,2e-05,3.64128]
[1779522845140,35.63,74483.22,0.0,-0.97726,2e-05,3.64641]
[1779522846145,35.63,74489.26,0.0,-0.97712,2e-05,3.66573]
[1779522847155,35.64,74487.18,0.0,-0.97717,2e-05,3.65997]
[1779522851179,35.64,74479.63,0.0,-0.97731,2e-05,3.63938]
[1779522852187,35.64,74468.06,0.0,-0.97757,2e-05,3.60465]
[1779522853194,35.64,74469.45,0.0,-0.97753,2e-05,3.60965]
[1779522855211,35.65,74478.77,0.0,-0.97731,2e-05,3.6397]
[1779522856214,35.65,74484.13,0.0,-0.97719,2e-05,3.6569]
[1779522857222,35.65,74490.98,0.0,-0.97703,2e-05,3.67875]
[1779522858404,35.65,74492.32,0.0,-0.97699,2e-05,3.68354]
[1779522863267,35.66,74495.76,0.0,-0.97689,2e-05,3.69731]
[1779522868476,35.67,74485.68,0.0,-0.9771,2e-05,3.66901]
[1779522870321,35.67,74488.11,0.0,-0.97703,2e-05,3.67777]
[1779522872329,35.67,74479.54,0.0,-0.97723,2e-05,3.65042]
[1779522873336,35.68,74473.63,0.0,-0.97736,2e-05,3.63292]
[1779522874378,35.68,74476.34,0.0,-0.97729,2e-05,3.64193]
[1779522876491,35.68,74475.89,0.0,-0.97729,2e-05,3.64187]
[1779522881509,35.69,74477.35,0.0,-0.97723,2e-05,3.64968]
[1779522886545,35.7,74476.86,0.0,-0.97722,2e-05,3.6515]
[1779522887561,35.7,74487.5,0.0,-0.97698,2e-05,3.68502]
[1779522888629,35.7,74500.48,0.0,-0.97668,2e-05,3.726]
[1779522889566,35.7,74500.48,0.0,-0.97667,2e-05,3.72657]
[1779522890571,35.7,74497.85,0.0,-0.97673,2e-05,3.7189]
[1779522894640,35.71,74476.67,0.0,-0.97719,2e-05,3.65543]
[1779522896615,35.71,74466.96,0.0,-0.9774,2e-05,3.6268]
[1779522897626,35.71,74453.29,0.0,-0.9777,2e-05,3.58582]
[1779522898704,35.71,74431.37,0.0,-0.97817,2e-05,3.52051]
[1779522899640,35.72,74431.37,0.0,-0.97816,2e-05,3.52133]
[1779522900647,35.72,74429.98,0.0,-0.97819,2e-05,3.51801]
[1779522901654,35.72,74423.1,0.0,-0.97833,2e-05,3.49832]
[1779522902661,35.72,74416.95,0.0,-0.97846,2e-05,3.4809]
[1779522903669,35.72,74420.25,0.0,-0.97838,2e-05,3.4916]
[1779522905683,35.73,74436.18,0.0,-0.97803,2e-05,3.54054]
[1779522906690,35.73,74442.52,0.0,-0.97788,2e-05,3.56042]
[1779522907698,35.73,74445.17,0.0,-0.97782,2e-05,3.56919]
[1779522909710,35.73,74450.81,0.0,-0.97768,2e-05,3.58775]
[1779522911725,35.74,74447.73,0.0,-0.97774,2e-05,3.57985]
[1779522913741,35.74,74444.09,0.0,-0.97781,2e-05,3.57031]
[1779522917767,35.75,74446.07,0.0,-0.97774,2e-05,3.57931]
[1779522919797,35.75,74449.73,0.0,-0.97765,2e-05,3.59186]
[1779522920804,35.75,74439.37,0.0,-0.97787,2e-05,3.56124]
[1779522921811,35.76,74433.33,0.0,-0.978,2e-05,3.54382]
[1779522922818,35.76,74434.92,0.0,-0.97796,2e-05,3.54938]
[1779522924832,35.76,74440.55,0.0,-0.97782,2e-05,3.56866]
[1779522927854,35.77,74433.05,0.0,-0.97797,2e-05,3.54758]
[1779522928942,35.77,74419.34,0.0,-0.97826,2e-05,3.50815]
[1779522929869,35.77,74419.34,0.0,-0.97825,2e-05,3.50899]
[1779522934905,35.78,74419.67,0.0,-0.97823,2e-05,3.51203]
[1779522939010,35.79,74421.8,0.0,-0.97816,2e-05,3.52156]
[1779522944976,35.8,74420.89,0.0,-0.97814,2e-05,3.52346]
[1779522949081,35.81,74426.98,0.0,-0.97799,2e-05,3.5448]
[1779522950014,35.81,74426.98,0.0,-0.97798,2e-05,3.54553]
[1779522951018,35.81,74432.15,0.0,-0.97786,2e-05,3.56178]
[1779522954040,35.82,74428.37,0.0,-0.97793,2e-05,3.55259]
[1779522955047,35.82,74422.45,0.0,-0.97805,2e-05,3.53559]
[1779522957061,35.82,74414.24,0.0,-0.97822,2e-05,3.51263]
[1779522959151,35.84,74402.88,0.0,-0.97843,2e-05,3.48375]
[1779522963105,35.86,74397.44,0.0,-0.97848,2e-05,3.47695]
[1779522966126,35.87,74405.55,0.0,-0.97826,2e-05,3.50651]
[1779522967133,35.88,74416.03,0.0,-0.97803,2e-05,3.53848]
[1779522969221,35.88,74422.67,0.0,-0.97788,2e-05,3.5598]
[1779522972171,35.88,74433.31,0.0,-0.97763,2e-05,3.5939]
[1779522973176,35.89,74439.89,0.0,-0.97748,2e-05,3.61446]
[1779522974182,35.89,74446.52,0.0,-0.97733,2e-05,3.63523]
[1779522977203,35.89,74440.72,0.0,-0.97744,2e-05,3.61933]
[1779522979294,35.89,74435.14,0.0,-0.97756,2e-05,3.60367]
[1779522985268,35.9,74433.41,0.0,-0.97757,2e-05,3.60229]
[1779522990295,35.91,74438.19,0.0,-0.97744,2e-05,3.6201]
[1779522992309,35.93,74450.33,0.0,-0.97713,2e-05,3.66194]
[1779522993319,35.93,74456.38,0.0,-0.97699,2e-05,3.68109]
[1779522994323,35.93,74457.75,0.0,-0.97695,2e-05,3.68586]
[1779522995330,35.93,74452.07,0.0,-0.97708,2e-05,3.66894]
[1779522996340,35.93,74453.62,0.0,-0.97704,2e-05,3.67426]
[1779523001372,35.94,74452.43,0.0,-0.97704,2e-05,3.6735]
[1779523002380,35.94,74458.08,0.0,-0.97691,2e-05,3.69145]
[1779523003386,35.94,74459.27,0.0,-0.97688,2e-05,3.69565]
[1779523007415,35.95,74456.29,0.0,-0.97693,2e-05,3.68856]
[1779523008423,35.95,74452.47,0.0,-0.97701,2e-05,3.67735]
[1779523010436,35.95,74451.94,0.0,-0.97702,2e-05,3.67689]
[1779523011443,35.95,74460.8,0.0,-0.97681,2e-05,3.70474]
[1779523012450,35.96,74461.95,0.0,-0.97678,2e-05,3.70881]
[1779523013459,35.96,74468.69,0.0,-0.97663,2e-05,3.73021]
[1779523014464,35.96,74471.02,0.0,-0.97657,2e-05,3.73793]
[1779523017484,35.96,74473.63,0.0,-0.9765,2e-05,3.74742]
[1779523019572,35.96,74479.1,0.0,-0.97637,2e-05,3.76537]
[1779523021514,35.96,74480.48,0.0,-0.97633,2e-05,3.77051]
[1779523022520,35.97,74485.67,0.0,-0.97621,2e-05,3.78716]
[1779523023530,35.97,74486.07,0.0,-0.9762,2e-05,3.78878]
[1779523025540,35.97,74497.9,0.0,-0.97592,2e-05,3.82674]
[1779523026548,35.97,74499.32,0.0,-0.97588,2e-05,3.83153]
[1779523027555,35.97,74506.0,0.0,-0.97572,2e-05,3.853]
[1779523028563,35.97,74510.59,0.0,-0.97561,2e-05,3.86786]
[1779523030576,35.97,74512.58,0.0,-0.97556,2e-05,3.87465]
[1779523034604,35.97,74517.67,0.0,-0.97544,2e-05,3.89173]
[1779523037624,35.97,74509.81,0.0,-0.97562,2e-05,3.86724]
[1779523038631,35.98,74508.62,0.0,-0.97564,2e-05,3.86369]
[1779523040647,35.98,74505.43,0.0,-0.97572,2e-05,3.85407]
[1779523043667,35.98,74511.77,0.0,-0.97556,2e-05,3.87503]
[1779523045684,35.98,74516.41,0.0,-0.97545,2e-05,3.89032]
[1779523049784,35.98,74511.36,0.0,-0.97556,2e-05,3.87503]
[1779523051725,35.98,74510.86,0.0,-0.97558,2e-05,3.87171]
[1779523052733,35.98,74516.09,0.0,-0.97546,2e-05,3.88866]
[1779523053739,35.98,74515.13,0.0,-0.97548,2e-05,3.88582]
[1779523054746,35.98,74507.36,0.0,-0.97566,2e-05,3.86127]
[1779523055783,35.98,74501.33,0.0,-0.9758,2e-05,3.8424]
[1779523056764,35.99,74506.96,0.0,-0.97566,2e-05,3.86059]
[1779523057770,35.99,74506.04,0.0,-0.97568,2e-05,3.85794]
[1779523062825,35.99,74503.35,0.0,-0.97574,2e-05,3.8505]
[1779523063821,35.99,74510.88,0.0,-0.97556,2e-05,3.87504]
[1779523064832,35.99,74511.91,0.0,-0.97553,2e-05,3.87857]
[1779523068852,35.99,74511.9,0.0,-0.97552,2e-05,3.87956]
[1779523069860,35.99,74512.09,0.0,-0.97552,2e-05,3.8804]
[1779523071873,35.99,74518.03,0.0,-0.97537,2e-05,3.89988]
[1779523073888,36.0,74517.88,0.0,-0.97537,2e-05,3.8998]
[1779523075901,36.0,74511.96,0.0,-0.97551,2e-05,3.88155]
[1779523078923,36.0,74517.68,0.0,-0.97537,2e-05,3.90056]
[1779523079932,36.0,74524.63,0.0,-0.9752,2e-05,3.92306]
[1779523081946,36.0,74516.88,0.0,-0.97538,2e-05,3.89857]
[1779523082951,36.0,74511.6,0.0,-0.97551,2e-05,3.88193]
[1779523085972,36.0,74503.1,0.0,-0.9757,2e-05,3.85562]
[1779523086979,36.0,74493.53,0.0,-0.97592,2e-05,3.82563]
[1779523088993,36.01,74488.06,0.0,-0.97604,2e-05,3.80907]
[1779523094031,36.01,74484.75,0.0,-0.97611,2e-05,3.80035]
[1779523095036,36.01,74474.69,0.0,-0.97634,2e-05,3.76922]
[1779523096044,36.01,74467.45,0.0,-0.9765,2e-05,3.74709]
[1779523100151,36.02,74473.83,0.0,-0.97634,2e-05,3.76867]
[1779523103096,36.02,74468.45,0.0,-0.97645,2e-05,3.7531]
[1779523108128,36.02,74473.41,0.0,-0.97632,2e-05,3.77063]
[1779523113163,36.03,74478.72,0.0,-0.9762,2e-05,3.78696]
[1779523118197,36.03,74477.02,0.0,-0.97623,2e-05,3.78348]
[1779523123234,36.04,74476.89,0.0,-0.97621,2e-05,3.78581]
[1779523128268,36.05,74478.1,0.0,-0.97613,2e-05,3.79593]
[1779523133305,36.07,74483.74,0.0,-0.97596,2e-05,3.8199]
[1779523138339,36.16,74482.36,0.0,-0.97571,2e-05,3.85325]
[1779523142368,36.17,74475.25,0.0,-0.97584,2e-05,3.83552]
[1779523144382,36.2,74470.24,0.0,-0.97586,2e-05,3.83204]
[1779523146397,36.23,74479.27,0.0,-0.97555,2e-05,3.8732]
[1779523149416,36.24,74475.37,0.0,-0.97562,2e-05,3.86424]
[1779523152438,36.24,74481.07,0.0,-0.97546,2e-05,3.88566]
[1779523157473,36.26,74482.94,0.0,-0.97538,2e-05,3.89695]
[1779523162508,36.27,74480.46,0.0,-0.9754,2e-05,3.89352]
[1779523167543,36.27,74478.66,0.0,-0.97544,2e-05,3.88852]
[1779523169557,36.27,74478.17,0.0,-0.97545,2e-05,3.88731]
[1779523171574,36.27,74481.86,0.0,-0.97537,2e-05,3.89712]
[1779523176608,36.27,74477.81,0.0,-0.97546,2e-05,3.88496]
[1779523181642,36.27,74481.56,0.0,-0.97537,2e-05,3.89757]
[1779523185670,36.28,74484.07,0.0,-0.97531,2e-05,3.90598]
[1779523189701,36.28,74491.19,0.0,-0.97514,2e-05,3.92902]
[1779523191712,36.28,74493.66,0.0,-0.97508,2e-05,3.937]
[1779523194732,36.28,74497.0,0.0,-0.975,2e-05,3.94777]
[1779523199768,36.28,74497.2,0.0,-0.97499,2e-05,3.94842]
[1779523200586,36.28,74497.2,0.0,-0.97499,2e-05,3.94842]
[1779523200856,36.28,74524.22,0.0,-0.97434,2e-05,4.03588]
[1779523202840,36.28,74526.0,0.0,-0.9743,2e-05,4.04169]
[1779523200111,36.28,74526.0,0.0,-0.9743,2e-05,4.04169]
[1779523213000,36.28,74526.0,0.0,-0.9743,2e-05,4.04169]
[1779523213013,36.28,74552.61,0.0,-0.97364,2e-05,4.1293]
[1779523214877,36.28,74529.4,0.0,-0.97421,2e-05,4.05281]
[1779523219939,36.28,74535.05,0.0,-0.97408,2e-05,4.07133]
[1779523222034,36.28,74541.28,0.0,-0.97392,2e-05,4.09183]
[1779523224977,36.28,74547.19,0.0,-0.97378,2e-05,4.11134]
[1779523225999,36.28,74556.62,0.0,-0.97354,2e-05,4.14262]
[1779523227006,36.28,74566.14,0.0,-0.9733,3e-05,4.17437]
[1779523230029,36.28,74560.36,0.0,-0.97345,3e-05,4.15507]
[1779523232120,36.28,74553.92,0.0,-0.97362,2e-05,4.13134]
[1779523236080,36.28,74546.07,0.0,-0.97382,2e-05,4.10535]
[1779523237071,36.28,74539.65,0.0,-0.97398,2e-05,4.08417]
[1779523238078,36.28,74528.19,0.0,-0.97426,2e-05,4.04658]
[1779523241098,36.28,74539.22,0.0,-0.97399,2e-05,4.08276]
[1779523243114,36.28,74544.43,0.0,-0.97386,2e-05,4.09993]
[1779523245127,36.28,74536.9,0.0,-0.97404,2e-05,4.07513]
[1779523250162,36.28,74535.31,0.0,-0.97408,2e-05,4.0699]
[1779523255198,36.27,74526.28,0.0,-0.97431,2e-05,4.0389]
[1779523257212,36.27,74519.46,0.0,-0.9745,2e-05,4.01388]
[1779523258221,36.26,74513.28,0.0,-0.97466,2e-05,3.99248]
[1779523260232,36.26,74503.66,0.0,-0.97491,2e-05,3.95881]
[1779523261239,36.25,74498.61,0.0,-0.97504,2e-05,3.94132]
[1779523264262,36.25,74504.47,0.0,-0.97493,2e-05,3.95642]
[1779523269297,36.23,74504.78,0.0,-0.97497,2e-05,3.95103]
[1779523270306,36.23,74493.78,0.0,-0.97524,2e-05,3.91456]
[1779523272431,36.22,74500.5,0.0,-0.9751,2e-05,3.93324]
[1779523278361,36.2,74490.75,0.0,-0.97541,2e-05,3.89236]
[1779523282501,36.18,74497.6,0.0,-0.97529,2e-05,3.90809]
[1779523285409,36.17,74489.42,0.0,-0.97552,2e-05,3.87744]
[1779523290449,36.16,74490.3,0.0,-0.97556,2e-05,3.87282]
[1779523295484,36.14,74494.24,0.0,-0.97552,2e-05,3.877]
[1779523300518,36.13,74499.84,0.0,-0.97544,2e-05,3.88858]
[1779523305555,36.11,74498.51,0.0,-0.97552,2e-05,3.87688]
[1779523310589,36.09,74500.04,0.0,-0.97554,2e-05,3.87437]
[1779523312711,36.08,74509.93,0.0,-0.97533,2e-05,3.90294]
[1779523315625,36.07,74512.48,0.0,-0.97531,2e-05,3.90654]
[1779523318647,36.06,74502.74,0.0,-0.97557,2e-05,3.87098]
[1779523322786,36.05,74484.49,0.0,-0.97603,2e-05,3.80922]
[1779523327710,36.05,74479.08,0.0,-0.97618,2e-05,3.78887]
[1779523332859,36.04,74480.01,0.0,-0.97618,2e-05,3.78853]
[1779523337780,36.02,74488.65,0.0,-0.97602,2e-05,3.81025]
[1779523338785,36.02,74493.79,0.0,-0.97591,2e-05,3.82532]
[1779523340801,36.02,74501.87,0.0,-0.97572,2e-05,3.85152]
[1779523342929,36.02,74507.34,0.0,-0.97558,2e-05,3.86946]
[1779523348856,36.02,74508.2,0.0,-0.97559,2e-05,3.86846]
[1779523353892,36.01,74509.56,0.0,-0.97559,2e-05,3.86843]
[1779523355906,36.01,74515.75,0.0,-0.97545,2e-05,3.8878]
[1779523357919,36.01,74522.05,0.0,-0.9753,2e-05,3.90757]
[1779523363070,36.01,74523.85,0.0,-0.97527,2e-05,3.9122]
[1779523368997,36.0,74525.93,0.0,-0.97523,2e-05,3.91746]
[1779523376048,36.0,74528.96,0.0,-0.97517,2e-05,3.9255]
[1779523379069,36.0,74523.71,0.0,-0.9753,2e-05,3.90789]
[1779523381085,36.0,74516.08,0.0,-0.97548,2e-05,3.88301]
[1779523382090,36.0,74509.3,0.0,-0.97564,2e-05,3.86121]
[1779523383211,36.0,74512.07,0.0,-0.97558,2e-05,3.86989]
[1779523388132,35.99,74505.22,0.0,-0.97575,2e-05,3.84736]
[1779523389140,35.99,74499.21,0.0,-0.97589,2e-05,3.8282]
[1779523390146,35.99,74495.55,0.0,-0.97597,2e-05,3.81655]
[1779523393281,36.0,74486.97,0.0,-0.97616,2e-05,3.79058]
[1779523397195,36.0,74493.3,0.0,-0.97601,2e-05,3.81164]
[1779523402231,36.0,74494.34,0.0,-0.97597,2e-05,3.81664]
[1779523407266,36.01,74492.67,0.0,-0.976,2e-05,3.81302]
[1779523412303,36.01,74489.14,0.0,-0.97608,2e-05,3.8013]
[1779523417340,36.01,74492.15,0.0,-0.976,2e-05,3.81261]
[1779523419352,36.02,74496.37,0.0,-0.9759,2e-05,3.8265]
[1779523423491,36.02,74503.06,0.0,-0.97573,2e-05,3.84875]
[1779523426401,36.02,74506.31,0.0,-0.97565,2e-05,3.85979]
[1779523431436,36.02,74510.4,0.0,-0.97554,2e-05,3.87397]
[1779523436474,36.03,74515.29,0.0,-0.97542,2e-05,3.8907]
[1779523437482,36.03,74520.18,0.0,-0.9753,2e-05,3.90654]
[1779523439497,36.03,74525.32,0.0,-0.97518,2e-05,3.92338]
[1779523443631,36.03,74539.45,0.0,-0.97484,2e-05,3.96952]
[1779523445540,36.03,74535.92,0.0,-0.97492,2e-05,3.9583]
[1779523450578,36.03,74539.82,0.0,-0.97482,2e-05,3.97138]
[1779523455610,36.03,74539.11,0.0,-0.97484,2e-05,3.96944]
[1779523461660,36.03,74539.84,0.0,-0.97481,2e-05,3.97248]
[1779523466696,36.03,74537.91,0.0,-0.97486,2e-05,3.96673]
[1779523470719,36.03,74530.05,0.0,-0.97504,2e-05,3.94161]
[1779523471729,36.03,74528.75,0.0,-0.97508,2e-05,3.93546]
[1779523477767,36.04,74527.33,0.0,-0.97511,2e-05,3.93179]
[1779523482803,36.04,74527.87,0.0,-0.97509,2e-05,3.93429]
[1779523487837,36.04,74531.95,0.0,-0.97499,2e-05,3.94811]
[1779523490859,36.04,74515.39,0.0,-0.97538,2e-05,3.89536]
[1779523491865,36.04,74509.84,0.0,-0.97551,2e-05,3.87787]
[1779523496901,36.04,74510.74,0.0,-0.97548,2e-05,3.88188]
[1779523499923,36.05,74516.01,0.0,-0.97535,2e-05,3.89931]
[1779523501936,36.05,74508.21,0.0,-0.97553,2e-05,3.87482]
[1779523502942,36.05,74497.0,0.0,-0.97579,2e-05,3.83949]
[1779523505964,36.05,74502.85,0.0,-0.97565,2e-05,3.85884]
[1779523510999,36.05,74502.02,0.0,-0.97566,2e-05,3.85735]
[1779523516035,36.05,74508.08,0.0,-0.97551,2e-05,3.87773]
[1779523521073,36.06,74513.25,0.0,-0.97538,2e-05,3.89515]
[1779523526107,36.06,74511.38,0.0,-0.97542,2e-05,3.8901]
[1779523531142,36.06,74511.61,0.0,-0.97542,2e-05,3.88911]
[1779523536178,36.06,74513.39,0.0,-0.97539,2e-05,3.8936]
[1779523538191,36.06,74506.52,0.0,-0.97556,2e-05,3.8712]
[1779523539198,36.06,74505.54,0.0,-0.97558,2e-05,3.86787]
[1779523542224,36.05,74496.36,0.0,-0.9758,2e-05,3.83812]
[1779523544342,36.05,74491.93,0.0,-0.97591,2e-05,3.8238]
[1779523550275,36.05,74491.77,0.0,-0.97592,2e-05,3.8224]
[1779523555310,36.05,74490.68,0.0,-0.97595,2e-05,3.8182]
[1779523559339,36.05,74480.25,0.0,-0.97619,2e-05,3.78483]
[1779523560345,36.05,74464.59,0.0,-0.97655,2e-05,3.73591]
[1779523561353,36.05,74458.51,0.0,-0.97669,2e-05,3.71708]
[1779523562360,36.05,74455.91,0.0,-0.97675,2e-05,3.70908]
[1779523567395,36.05,74455.34,0.0,-0.97676,2e-05,3.70755]
[1779523569408,36.05,74461.41,0.0,-0.97662,2e-05,3.72641]
[1779523572429,36.05,74468.69,0.0,-0.97646,2e-05,3.74906]
[1779523573436,36.05,74470.25,0.0,-0.97642,2e-05,3.7539]
[1779523580485,36.05,74468.46,0.0,-0.97646,2e-05,3.7482]
[1779523585524,36.05,74468.34,0.0,-0.97647,2e-05,3.74773]
[1779523586531,36.05,74439.94,0.0,-0.97711,2e-05,3.66014]
[1779523587537,36.05,74430.32,0.0,-0.97732,2e-05,3.63095]
[1779523588544,36.05,74427.95,0.0,-0.97737,2e-05,3.62392]
[1779523590558,36.05,74425.33,0.0,-0.97743,2e-05,3.61635]
[1779523594708,36.05,74417.04,0.0,-0.97762,2e-05,3.59001]
[1779523596600,36.05,74405.33,0.0,-0.97787,2e-05,3.55532]
[1779523597607,36.05,74403.36,0.0,-0.97791,2e-05,3.54973]
[1779523602646,36.06,74403.16,0.0,-0.9779,2e-05,3.55069]
[1779523603653,36.06,74413.11,0.0,-0.97768,2e-05,3.58083]
[1779523605667,36.06,74413.92,0.0,-0.97766,2e-05,3.58382]
[1779523608687,36.06,74419.45,0.0,-0.97754,2e-05,3.60123]
[1779523611709,36.06,74426.0,0.0,-0.97739,2e-05,3.62174]
[1779523616745,36.07,74427.81,0.0,-0.97734,2e-05,3.62833]
[1779523621779,36.07,74431.72,0.0,-0.97724,2e-05,3.64133]
[1779523624918,36.07,74439.61,0.0,-0.97706,2e-05,3.66607]
[1779523626816,36.07,74446.54,0.0,-0.9769,2e-05,3.68772]
[1779523627831,36.07,74443.6,0.0,-0.97697,2e-05,3.67886]
[1779523630845,36.07,74442.83,0.0,-0.97698,2e-05,3.67721]
[1779523635880,36.07,74445.17,0.0,-0.97692,2e-05,3.68509]
[1779523640915,36.08,74439.72,0.0,-0.97704,2e-05,3.66931]
[1779523645952,36.08,74434.98,0.0,-0.97714,2e-05,3.65588]
[1779523648972,36.08,74428.64,0.0,-0.97727,2e-05,3.63724]
[1779523650985,36.08,74424.98,0.0,-0.97735,2e-05,3.62664]
[1779523651992,36.08,74433.15,0.0,-0.97718,2e-05,3.6496]
[1779523652999,36.08,74437.6,0.0,-0.97708,2e-05,3.66341]
[1779523655131,36.08,74442.51,0.0,-0.97696,2e-05,3.67883]
[1779523659046,36.09,74451.88,0.0,-0.97675,2e-05,3.70836]
[1779523660056,36.09,74459.71,0.0,-0.97657,2e-05,3.73271]
[1779523663072,36.09,74460.23,0.0,-0.97656,2e-05,3.7346]
[1779523666098,36.09,74458.09,0.0,-0.9766,2e-05,3.72824]
[1779523668108,36.09,74449.46,0.0,-0.9768,2e-05,3.7018]
[1779523669115,36.09,74452.75,0.0,-0.97672,2e-05,3.71208]
[1779523670122,36.09,74457.9,0.0,-0.9766,2e-05,3.72812]
[1779523671129,36.09,74460.13,0.0,-0.97655,2e-05,3.73512]
[1779523676164,36.09,74461.46,0.0,-0.97652,2e-05,3.73961]
[1779523681199,36.09,74462.92,0.0,-0.97648,2e-05,3.74449]
[1779523684221,36.09,74474.48,0.0,-0.97622,2e-05,3.78069]
[1779523685343,36.09,74489.44,0.0,-0.97587,2e-05,3.82769]
[1779523686234,36.09,74489.44,0.0,-0.97587,2e-05,3.82764]
[1779523687242,36.09,74496.91,0.0,-0.9757,2e-05,3.85118]
[1779523688249,36.09,74494.52,0.0,-0.97575,2e-05,3.84349]
[1779523693284,36.09,74492.33,0.0,-0.97581,2e-05,3.836]
[1779523695415,36.09,74483.93,0.0,-0.97601,2e-05,3.80931]
[1779523701342,36.09,74487.12,0.0,-0.97593,2e-05,3.81913]
[1779523702347,36.09,74486.23,0.0,-0.97596,2e-05,3.81616]
[1779523704361,36.09,74479.75,0.0,-0.97611,2e-05,3.79571]
[1779523705484,36.09,74484.4,0.0,-0.976,2e-05,3.81019]
[1779523707384,36.09,74483.47,0.0,-0.97602,2e-05,3.8071]
[1779523714433,36.09,74480.95,0.0,-0.9761,2e-05,3.79641]
[1779523719467,36.08,74478.2,0.0,-0.97616,2e-05,3.78742]
[1779523721481,36.08,74483.94,0.0,-0.97603,2e-05,3.80528]
[1779523726517,36.08,74485.16,0.0,-0.97601,2e-05,3.80865]
[1779523731561,36.08,74486.73,0.0,-0.97598,2e-05,3.81316]
[1779523733575,36.08,74481.7,0.0,-0.97609,2e-05,3.79723]
[1779523738609,36.08,74479.56,0.0,-0.97614,2e-05,3.79031]
[1779523745658,36.08,74477.92,0.0,-0.97618,2e-05,3.78504]
[1779523748679,36.08,74471.44,0.0,-0.97633,2e-05,3.76476]
[1779523751700,36.08,74477.19,0.0,-0.9762,2e-05,3.78275]
[1779523753718,36.08,74477.77,0.0,-0.97619,2e-05,3.7845]
[1779523754725,36.08,74472.19,0.0,-0.97632,2e-05,3.76703]
[1779523755730,36.08,74469.08,0.0,-0.97639,2e-05,3.75733]
[1779523760764,36.08,74469.66,0.0,-0.97637,2e-05,3.75913]
[1779523765906,36.08,74473.86,0.0,-0.97628,2e-05,3.77216]
[1779523771841,36.08,74468.88,0.0,-0.97641,2e-05,3.7543]
[1779523777882,36.08,74468.5,0.0,-0.97641,2e-05,3.75304]
[1779523778890,36.08,74473.66,0.0,-0.9763,2e-05,3.76911]
[1779523779897,36.08,74476.21,0.0,-0.97624,2e-05,3.77703]
[1779523781912,36.08,74479.29,0.0,-0.97617,2e-05,3.78655]
[1779523786050,36.08,74485.28,0.0,-0.97603,2e-05,3.80505]
[1779523790974,36.08,74488.03,0.0,-0.97597,2e-05,3.81321]
[1779523796120,36.08,74487.95,0.0,-0.97598,2e-05,3.8124]
[1779523802060,36.07,74486.17,0.0,-0.97602,2e-05,3.80613]
[1779523807094,36.07,74485.47,0.0,-0.97604,2e-05,3.80349]
[1779523808101,36.07,74493.66,0.0,-0.97585,2e-05,3.8292]
[1779523809107,36.07,74495.11,0.0,-0.97582,2e-05,3.83364]
[1779523814145,36.07,74503.68,0.0,-0.97563,2e-05,3.86005]
[1779523817171,36.07,74508.44,0.0,-0.97552,2e-05,3.87465]
[1779523821194,36.07,74514.52,0.0,-0.97538,2e-05,3.89312]
[1779523824215,36.07,74521.88,0.0,-0.97521,2e-05,3.91609]
[1779523829253,36.06,74517.08,0.0,-0.97533,2e-05,3.89961]
[1779523832271,36.06,74525.99,0.0,-0.97514,2e-05,3.92532]
[1779523834288,36.06,74536.67,0.0,-0.97489,2e-05,3.95925]
[1779523836404,36.06,74547.79,0.0,-0.97462,2e-05,3.99472]
[1779523840333,36.06,74560.66,0.0,-0.97432,2e-05,4.03536]
[1779523841340,36.06,74571.88,0.0,-0.97405,2e-05,4.07186]
[1779523843354,36.05,74579.79,0.0,-0.97386,2e-05,4.09708]
[1779523846474,36.05,74585.31,0.0,-0.97373,3e-05,4.11471]
[1779523850403,36.05,74589.04,0.0,-0.97364,3e-05,4.12659]
[1779523855437,36.05,74594.41,0.0,-0.97351,3e-05,4.14379]
[1779523858460,36.05,74604.71,0.0,-0.97325,3e-05,4.17783]
[1779523862489,36.04,74609.83,0.0,-0.97313,3e-05,4.19332]
[1779523865509,36.04,74603.61,0.0,-0.97331,3e-05,4.17033]
[1779523869538,36.03,74609.5,0.0,-0.97318,3e-05,4.18766]
[1779523870553,36.03,74609.1,0.0,-0.97319,3e-05,4.18564]
[1779523872562,36.03,74603.15,0.0,-0.97335,3e-05,4.1643]
[1779523876684,36.02,74596.04,0.0,-0.97355,3e-05,4.13795]
[1779523880614,36.02,74586.33,0.0,-0.97381,2e-05,4.10323]
[1779523881622,36.02,74582.57,0.0,-0.97391,2e-05,4.0902]
[1779523883636,36.01,74582.3,0.0,-0.97393,2e-05,4.0883]
[1779523888670,36.01,74583.0,0.0,-0.97393,2e-05,4.08808]
[1779523892698,36.0,74577.66,0.0,-0.97409,2e-05,4.06611]
[1779523893708,36.0,74574.18,0.0,-0.97418,2e-05,4.05416]
[1779523899747,36.0,74573.13,0.0,-0.97423,2e-05,4.04801]
[1779523904787,35.99,74563.41,0.0,-0.97448,2e-05,4.01382]
[1779523905795,35.99,74562.21,0.0,-0.97451,2e-05,4.00949]
[1779523912843,35.98,74561.89,0.0,-0.97454,2e-05,4.00572]
[1779523918885,35.98,74560.81,0.0,-0.97459,2e-05,3.99985]
[1779523921908,35.98,74554.79,0.0,-0.97474,2e-05,3.97904]
[1779523922914,35.97,74547.15,0.0,-0.97493,2e-05,3.95385]
[1779523923920,35.97,74550.45,0.0,-0.97485,2e-05,3.96425]
[1779523927951,35.97,74555.82,0.0,-0.97473,2e-05,3.98003]
[1779523929963,35.97,74563.53,0.0,-0.97455,2e-05,4.00486]
[1779523930977,35.97,74565.78,0.0,-0.9745,2e-05,4.01146]
[1779523936008,35.96,74567.04,0.0,-0.97448,2e-05,4.01362]
[1779523941040,35.96,74567.9,0.0,-0.97448,2e-05,4.0145]
[1779523946074,35.95,74567.76,0.0,-0.9745,2e-05,4.01212]
[1779523947226,35.95,74559.09,0.0,-0.97471,2e-05,3.98341]
[1779523951110,35.94,74557.1,0.0,-0.9748,2e-05,3.9705]
[1779523956150,35.94,74559.7,0.0,-0.97475,2e-05,3.97743]
[1779523963200,35.93,74554.93,0.0,-0.97488,2e-05,3.95981]
[1779523969242,35.93,74557.8,0.0,-0.97483,2e-05,3.9673]
[1779523974276,35.92,74556.31,0.0,-0.9749,2e-05,3.95815]
[1779523979312,35.92,74556.02,0.0,-0.97491,2e-05,3.95574]
[1779523980320,35.91,74546.64,0.0,-0.97516,2e-05,3.92246]
[1779523981326,35.9,74540.06,0.0,-0.97534,2e-05,3.8988]
[1779523985355,35.88,74533.38,0.0,-0.97556,2e-05,3.86847]
[1779523986361,35.88,74527.75,0.0,-0.97571,2e-05,3.84902]
[1779523990389,35.87,74517.64,0.0,-0.97598,2e-05,3.81204]
[1779523991401,35.87,74509.71,0.0,-0.97617,2e-05,3.78655]
[1779523995425,35.86,74513.52,0.0,-0.9761,2e-05,3.79622]
[1779523997595,35.86,74504.73,0.0,-0.97631,2e-05,3.76709]
[1779523998446,35.86,74504.73,0.0,-0.97632,2e-05,3.7667]
[1779523999453,35.86,74497.1,0.0,-0.97649,2e-05,3.74277]
[1779524001467,35.86,74486.39,0.0,-0.97673,2e-05,3.7099]
[1779524002474,35.86,74471.28,0.0,-0.97707,2e-05,3.66446]
[1779524007666,35.87,74476.52,0.0,-0.97693,2e-05,3.68307]
[1779524012545,35.87,74483.25,0.0,-0.97679,2e-05,3.70208]
[1779524015566,35.87,74488.47,0.0,-0.97667,2e-05,3.71842]
[1779524021611,35.87,74488.2,0.0,-0.97667,2e-05,3.71784]
[1779524024630,35.87,74494.08,0.0,-0.97654,2e-05,3.73626]
[1779524030674,35.86,74495.7,0.0,-0.97653,2e-05,3.73772]
[1779524033695,35.85,74501.21,0.0,-0.97643,2e-05,3.7513]
[1779524037875,35.84,74504.5,0.0,-0.97639,2e-05,3.75665]
[1779524039736,35.84,74518.57,0.0,-0.97608,2e-05,3.79868]
[1779524040742,35.83,74524.85,0.0,-0.97594,2e-05,3.81748]
[1779524041757,35.83,74525.36,0.0,-0.97594,2e-05,3.81797]
[1779524043764,35.82,74541.06,0.0,-0.97558,2e-05,3.86577]
[1779524044770,35.82,74547.15,0.0,-0.97545,2e-05,3.8841]
[1779524045778,35.82,74548.22,0.0,-0.97543,2e-05,3.8863]
[1779524050815,35.8,74545.5,0.0,-0.97554,2e-05,3.87137]
[1779524055848,35.79,74541.39,0.0,-0.97569,2e-05,3.85211]
[1779524060883,35.78,74542.49,0.0,-0.97571,2e-05,3.84967]
[1779524065918,35.76,74542.65,0.0,-0.97575,2e-05,3.84429]
[1779524070954,35.75,74544.95,0.0,-0.97574,2e-05,3.84579]
[1779524075990,35.74,74548.72,0.0,-0.9757,2e-05,3.85085]
[1779524081025,35.74,74549.34,0.0,-0.97569,2e-05,3.85223]
[1779524086061,35.73,74549.13,0.0,-0.9757,2e-05,3.85095]
[1779524091095,35.73,74549.43,0.0,-0.97569,2e-05,3.85128]
[1779524096131,35.73,74550.35,0.0,-0.97568,2e-05,3.85362]
[1779524101190,35.73,74552.6,0.0,-0.97563,2e-05,3.86015]
[1779524106209,35.72,74559.94,0.0,-0.9755,2e-05,3.87753]
[1779524107216,35.71,74566.03,0.0,-0.97536,2e-05,3.8959]
[1779524108394,35.71,74572.12,0.0,-0.97523,2e-05,3.91434]
[1779524110236,35.7,74573.5,0.0,-0.97521,2e-05,3.91621]
[1779524112253,35.7,74578.7,0.0,-0.9751,2e-05,3.93179]
[1779524113266,35.69,74591.34,0.0,-0.97481,2e-05,3.97033]
[1779524118479,35.68,74586.36,0.0,-0.97499,2e-05,3.94714]
[1779524124337,35.66,74589.65,0.0,-0.97497,2e-05,3.94972]
[1779524129374,35.64,74589.36,0.0,-0.97503,2e-05,3.94199]
[1779524130378,35.64,74584.52,0.0,-0.97515,2e-05,3.9249]
[1779524135415,35.63,74588.94,0.0,-0.97511,2e-05,3.93046]
[1779524138435,35.62,74592.67,0.0,-0.97505,2e-05,3.93861]
[1779524141456,35.61,74586.58,0.0,-0.97523,2e-05,3.91481]
[1779524147497,35.59,74590.77,0.0,-0.97518,2e-05,3.92065]
[1779524148690,35.59,74596.73,0.0,-0.97505,2e-05,3.93879]
[1779524154546,35.58,74599.83,0.0,-0.975,2e-05,3.9453]
[1779524159583,35.57,74603.47,0.0,-0.97492,2e-05,3.95598]
[1779524164618,35.57,74610.21,0.0,-0.97478,2e-05,3.97465]
[1779524169653,35.55,74610.85,0.0,-0.97482,2e-05,3.97004]
[1779524174688,35.54,74612.62,0.0,-0.97482,2e-05,3.96925]
[1779524180729,35.52,74613.42,0.0,-0.97486,2e-05,3.96409]
[1779524185765,35.51,74613.65,0.0,-0.97488,2e-05,3.96169]
[1779524190801,35.5,74609.27,0.0,-0.97504,2e-05,3.94106]
[1779524195834,35.49,74611.86,0.0,-0.97499,2e-05,3.94657]
[1779524200870,35.49,74619.36,0.0,-0.97482,2e-05,3.97038]
[1779524202884,35.49,74624.66,0.0,-0.97469,2e-05,3.98746]
[1779524204898,35.49,74625.55,0.0,-0.97469,2e-05,3.98778]
[1779524209933,35.48,74626.27,0.0,-0.9747,2e-05,3.9857]
[1779524214969,35.47,74623.42,0.0,-0.97478,2e-05,3.97504]
[1779524219249,35.47,74617.46,0.0,-0.97494,2e-05,3.95441]
[1779524224032,35.47,74614.25,0.0,-0.97502,2e-05,3.94275]
[1779524229319,35.46,74617.75,0.0,-0.97495,2e-05,3.95288]
[1779524235114,35.46,74618.09,0.0,-0.97495,2e-05,3.95277]
[1779524240147,35.46,74613.69,0.0,-0.97507,2e-05,3.9371]
[1779524241153,35.46,74611.49,0.0,-0.97512,2e-05,3.92967]
[1779524245180,35.46,74618.28,0.0,-0.97496,2e-05,3.95104]
[1779524246189,35.46,74611.41,0.0,-0.97513,2e-05,3.92822]
[1779524247198,35.46,74610.66,0.0,-0.97515,2e-05,3.92552]
[1779524252229,35.45,74609.7,0.0,-0.9752,2e-05,3.91891]
[1779524258272,35.45,74612.3,0.0,-0.97514,2e-05,3.92601]
[1779524259280,35.45,74617.96,0.0,-0.97501,2e-05,3.94433]
[1779524264314,35.45,74619.77,0.0,-0.97497,2e-05,3.94897]
[1779524268343,35.44,74630.76,0.0,-0.97471,2e-05,3.98387]
[1779524273378,35.44,74635.69,0.0,-0.97461,2e-05,3.99748]
[1779524278413,35.42,74639.72,0.0,-0.97457,2e-05,4.0038]
[1779524283448,35.42,74631.99,0.0,-0.97477,2e-05,3.9766]
[1779524288484,35.41,74629.21,0.0,-0.97485,2e-05,3.96605]
[1779524291505,35.41,74622.41,0.0,-0.97502,2e-05,3.94288]
[1779524296540,35.41,74621.89,0.0,-0.97504,2e-05,3.94002]
[1779524299821,35.41,74612.12,0.0,-0.97529,2e-05,3.90738]
[1779524300569,35.41,74612.12,0.0,-0.97529,2e-05,3.90721]
[1779524305605,35.4,74610.14,0.0,-0.97534,2e-05,3.89992]
[1779524310640,35.4,74610.34,0.0,-0.97534,2e-05,3.89972]
[1779524315674,35.4,74611.38,0.0,-0.97534,2e-05,3.90006]
[1779524318696,35.4,74599.05,0.0,-0.97564,2e-05,3.85962]
[1779524319961,35.4,74593.52,0.0,-0.97577,2e-05,3.84169]
[1779524325745,35.4,74593.38,0.0,-0.97578,2e-05,3.84086]
[1779524330033,35.4,74603.74,0.0,-0.97553,2e-05,3.87402]
[1779524331786,35.4,74605.69,0.0,-0.97548,2e-05,3.88009]
[1779524333803,35.4,74611.6,0.0,-0.97534,2e-05,3.899]
[1779524338835,35.4,74612.92,0.0,-0.97532,2e-05,3.90245]
[1779524343877,35.39,74610.32,0.0,-0.97539,2e-05,3.89311]
[1779524348945,35.39,74612.7,0.0,-0.97534,2e-05,3.90006]
[1779524350173,35.39,74604.46,0.0,-0.97554,2e-05,3.8731]
[1779524350959,35.39,74604.46,0.0,-0.97554,2e-05,3.87298]
[1779524355994,35.39,74599.83,0.0,-0.97565,2e-05,3.85749]
[1779524361031,35.39,74598.76,0.0,-0.97568,2e-05,3.85359]
[1779524366066,35.39,74593.89,0.0,-0.9758,2e-05,3.83745]
[1779524368083,35.39,74589.22,0.0,-0.97591,2e-05,3.82232]
[1779524370314,35.39,74583.36,0.0,-0.97605,2e-05,3.80346]
[1779524377146,35.39,74584.9,0.0,-0.97603,2e-05,3.80613]
[1779524383192,35.39,74586.89,0.0,-0.97598,2e-05,3.81238]
[1779524385202,35.39,74593.6,0.0,-0.97582,2e-05,3.83387]
[1779524390454,35.39,74603.29,0.0,-0.9756,2e-05,3.8648]
[1779524392253,35.39,74605.12,0.0,-0.97555,2e-05,3.87052]
[1779524397286,35.38,74598.86,0.0,-0.97571,2e-05,3.84961]
[1779524398294,35.38,74589.25,0.0,-0.97594,2e-05,3.81856]
[1779524400526,35.38,74587.86,0.0,-0.97599,2e-05,3.8119]
[1779524405343,35.37,74582.72,0.0,-0.97615,2e-05,3.79004]
[1779524410596,35.35,74580.15,0.0,-0.97626,2e-05,3.77548]
[1779524416421,35.34,74581.54,0.0,-0.97626,2e-05,3.77468]
[1779524418437,35.33,74586.85,0.0,-0.97615,2e-05,3.78949]
[1779524423470,35.32,74587.24,0.0,-0.97619,2e-05,3.78528]
[1779524430736,35.3,74588.03,0.0,-0.97623,2e-05,3.77916]
[1779524435556,35.29,74593.97,0.0,-0.97615,2e-05,3.79057]
[1779524438577,35.28,74599.6,0.0,-0.97604,2e-05,3.80531]
[1779524443611,35.27,74596.85,0.0,-0.97614,2e-05,3.79103]
[1779524450876,35.25,74599.04,0.0,-0.97615,2e-05,3.79052]
[1779524456702,35.23,74594.99,0.0,-0.97629,2e-05,3.77127]
[1779524461737,35.22,74592.11,0.0,-0.9764,2e-05,3.757]
[1779524467779,35.22,74588.09,0.0,-0.97649,2e-05,3.74356]
[1779524473824,35.22,74586.64,0.0,-0.97653,2e-05,3.73942]
[1779524478856,35.22,74583.04,0.0,-0.97661,2e-05,3.72837]
[1779524484898,35.22,74581.21,0.0,-0.97665,2e-05,3.72297]
[1779524489933,35.23,74584.06,0.0,-0.97658,2e-05,3.73223]
[1779524494969,35.22,74584.02,0.0,-0.9766,2e-05,3.72903]
[1779524498997,35.22,74595.35,0.0,-0.97635,2e-05,3.76305]
[1779524504033,35.22,74597.29,0.0,-0.97631,2e-05,3.76812]
[1779524509067,35.2,74599.06,0.0,-0.97631,2e-05,3.76849]
[1779524511320,35.2,74593.19,0.0,-0.97645,2e-05,3.74873]
[1779524519139,35.2,74593.34,0.0,-0.97645,2e-05,3.74955]
[1779524525182,35.2,74596.69,0.0,-0.97637,2e-05,3.76045]
[1779524530216,35.2,74603.43,0.0,-0.97621,2e-05,3.78217]
[1779524531460,35.2,74608.72,0.0,-0.97608,2e-05,3.79917]
[1779524537265,35.2,74610.01,0.0,-0.97605,2e-05,3.80324]
[1779524542299,35.2,74610.1,0.0,-0.97605,2e-05,3.80346]
[1779524544341,35.2,74581.05,0.0,-0.97673,2e-05,3.71078]
[1779524546354,35.2,74558.13,0.0,-0.97727,2e-05,3.63695]
[1779524547360,35.2,74554.93,0.0,-0.97734,2e-05,3.62726]
[1779524551602,35.19,74563.41,0.0,-0.97718,2e-05,3.6495]
[1779524555417,35.19,74563.1,0.0,-0.97721,2e-05,3.64534]
[1779524560454,35.19,74566.14,0.0,-0.97713,2e-05,3.656]
[1779524565487,35.18,74561.38,0.0,-0.97726,2e-05,3.63815]
[1779524571762,35.17,74559.97,0.0,-0.97733,2e-05,3.62909]
[1779524577573,35.16,74559.07,0.0,-0.97738,2e-05,3.62171]
[1779524582608,35.15,74559.04,0.0,-0.97741,2e-05,3.61786]
[1779524587644,35.14,74552.76,0.0,-0.97758,2e-05,3.5947]
[1779524590664,35.14,74547.89,0.0,-0.97771,2e-05,3.57758]
[1779524595699,35.13,74549.39,0.0,-0.9777,2e-05,3.57816]
[1779524600735,35.13,74549.93,0.0,-0.97769,2e-05,3.57964]
[1779524606778,35.12,74548.51,0.0,-0.97775,2e-05,3.57207]
[1779524608794,35.11,74539.98,0.0,-0.97795,2e-05,3.54403]
[1779524613827,35.11,74543.51,0.0,-0.97791,2e-05,3.54981]
[1779524615841,35.1,74538.28,0.0,-0.97803,2e-05,3.53267]
[1779524616850,35.1,74530.14,0.0,-0.97821,2e-05,3.50734]
[1779524622117,35.1,74531.24,0.0,-0.97821,2e-05,3.50814]
[1779524627926,35.09,74526.08,0.0,-0.97835,2e-05,3.48884]
[1779524632964,35.08,74523.44,0.0,-0.97843,2e-05,3.47792]
[1779524639004,35.07,74524.72,0.0,-0.97843,2e-05,3.47846]
[1779524646063,35.07,74525.09,0.0,-0.97844,2e-05,3.47644]
[1779524650093,35.06,74519.82,0.0,-0.97857,2e-05,3.45878]
[1779524655128,35.06,74516.02,0.0,-0.97867,2e-05,3.44525]
[1779524656135,35.06,74508.34,0.0,-0.97883,2e-05,3.42186]
[1779524661171,35.05,74505.69,0.0,-0.9789,2e-05,3.41214]
[1779524666206,35.05,74504.47,0.0,-0.97894,2e-05,3.40671]
[1779524670240,35.04,74511.49,0.0,-0.9788,2e-05,3.42619]
[1779524674266,35.04,74517.04,0.0,-0.97871,2e-05,3.43917]
[1779524679301,35.03,74517.94,0.0,-0.9787,2e-05,3.43979]
[1779524684343,35.03,74516.13,0.0,-0.97876,2e-05,3.43234]
[1779524685350,35.03,74527.44,0.0,-0.97852,2e-05,3.4659]
[1779524686358,35.01,74577.65,0.0,-0.97745,2e-05,3.61275]
[1779524691392,35.0,74578.95,0.0,-0.97745,2e-05,3.61339]
[1779524695420,34.99,74616.91,0.0,-0.9766,2e-05,3.72931]
[1779524696428,34.99,74635.52,0.0,-0.97617,2e-05,3.7879]
[1779524697434,34.99,74636.34,0.0,-0.97616,2e-05,3.78931]
[1779524702682,34.95,74619.62,0.0,-0.97668,2e-05,3.71862]
[1779524703478,34.95,74619.62,0.0,-0.97669,2e-05,3.71747]
[1779524704482,34.94,74616.85,0.0,-0.97676,2e-05,3.70754]
[1779524707504,34.94,74626.52,0.0,-0.97656,2e-05,3.73516]
[1779524708515,34.93,74632.26,0.0,-0.97643,2e-05,3.75242]
[1779524709519,34.93,74632.48,0.0,-0.97644,2e-05,3.75197]
[1779524714554,34.92,74631.33,0.0,-0.97651,2e-05,3.74244]
[1779524715560,34.91,74627.42,0.0,-0.97661,2e-05,3.72877]
[1779524717573,34.91,74623.54,0.0,-0.97671,2e-05,3.71416]
[1779524722824,34.9,74612.52,0.0,-0.97701,2e-05,3.6737]
[1779524723618,34.89,74612.52,0.0,-0.97702,2e-05,3.67267]
[1779524726642,34.89,74618.47,0.0,-0.9769,2e-05,3.68844]
[1779524728666,34.88,74620.55,0.0,-0.97688,2e-05,3.69226]
[1779524729663,34.88,74611.47,0.0,-0.9771,2e-05,3.66179]
[1779524730671,34.87,74611.23,0.0,-0.97712,2e-05,3.65937]
[1779524732894,34.86,74605.85,0.0,-0.97728,2e-05,3.637]
[1779524738727,34.84,74609.36,0.0,-0.97727,2e-05,3.6384]
[1779524742964,34.82,74617.13,0.0,-0.97715,2e-05,3.65484]
[1779524748797,34.8,74618.27,0.0,-0.97718,2e-05,3.65031]
[1779524753838,34.78,74615.94,0.0,-0.9773,2e-05,3.63496]
[1779524758873,34.77,74613.3,0.0,-0.97742,2e-05,3.61878]
[1779524760885,34.76,74610.37,0.0,-0.97751,2e-05,3.60651]
[1779524765922,34.74,74610.92,0.0,-0.97755,2e-05,3.60057]
[1779524767936,34.73,74605.13,0.0,-0.9777,2e-05,3.57948]
[1779524770957,34.72,74613.01,0.0,-0.97756,2e-05,3.59963]
[1779524775994,34.67,74611.48,0.0,-0.97776,2e-05,3.5726]
[1779524781031,34.65,74609.29,0.0,-0.97786,2e-05,3.55857]
[1779524786066,34.64,74610.29,0.0,-0.97789,2e-05,3.55453]
[1779524793335,34.61,74610.18,0.0,-0.97798,2e-05,3.54219]
[1779524798149,34.6,74602.42,0.0,-0.9782,2e-05,3.51133]
[1779524799157,34.59,74596.75,0.0,-0.97834,2e-05,3.49257]
[1779524805201,34.58,74598.46,0.0,-0.97836,2e-05,3.49007]
[1779524813474,34.55,74600.33,0.0,-0.97839,2e-05,3.48565]
[1779524819300,34.53,74598.01,0.0,-0.9785,2e-05,3.47107]
[1779524823545,34.52,74586.43,0.0,-0.97879,2e-05,3.43095]
[1779524824332,34.52,74586.43,0.0,-0.97879,2e-05,3.4298]
[1779524828363,34.51,74581.08,0.0,-0.97894,2e-05,3.40906]
[1779524832388,34.5,74575.51,0.0,-0.9791,2e-05,3.38782]
[1779524833616,34.49,74568.62,0.0,-0.97925,2e-05,3.36604]
[1779524836416,34.49,74565.09,0.0,-0.97935,2e-05,3.35231]
[1779524840444,34.48,74558.38,0.0,-0.97952,2e-05,3.32824]
[1779524843685,34.47,74552.8,0.0,-0.97966,2e-05,3.30875]
[1779524847493,34.46,74558.79,0.0,-0.97956,2e-05,3.32266]
[1779524850513,34.45,74563.02,0.0,-0.9795,2e-05,3.33225]
[1779524856556,34.44,74563.57,0.0,-0.97954,2e-05,3.32587]
[1779524861592,34.43,74562.79,0.0,-0.97959,2e-05,3.31861]
[1779524865622,34.42,74557.84,0.0,-0.97973,2e-05,3.30006]
[1779524870658,34.41,74554.84,0.0,-0.97982,2e-05,3.28651]
[1779524875692,34.39,74550.92,0.0,-0.97994,2e-05,3.27045]
[1779524882740,34.38,74549.69,0.0,-0.98001,2e-05,3.26059]
[1779524887778,34.37,74544.52,0.0,-0.98015,2e-05,3.24108]
[1779524892815,34.36,74536.91,0.0,-0.98034,2e-05,3.21465]
[1779524895840,34.35,74535.37,0.0,-0.98039,2e-05,3.20775]
[1779524900871,34.34,74536.68,0.0,-0.98038,2e-05,3.20879]
[1779524901882,34.34,74529.91,0.0,-0.98052,2e-05,3.18902]
[1779524902888,34.34,74529.01,0.0,-0.98054,2e-05,3.18628]
[1779524909935,34.33,74533.49,0.0,-0.98048,2e-05,3.19387]
[1779524912954,34.32,74525.9,0.0,-0.98067,2e-05,3.16773]
[1779524913972,34.32,74524.54,0.0,-0.9807,2e-05,3.1631]
[1779524917997,34.32,74521.68,0.0,-0.98078,2e-05,3.15214]
[1779524924043,34.31,74523.05,0.0,-0.98078,2e-05,3.15208]
[1779524929075,34.3,74524.5,0.0,-0.98077,2e-05,3.15299]
[1779524931088,34.29,74527.05,0.0,-0.98073,2e-05,3.15903]
[1779524934109,34.29,74528.26,0.0,-0.98072,2e-05,3.16061]
[1779524939143,34.28,74533.49,0.0,-0.98064,2e-05,3.1719]
[1779524944178,34.27,74534.09,0.0,-0.98065,2e-05,3.17052]
[1779524950221,34.26,74532.97,0.0,-0.9807,2e-05,3.16369]
[1779524959284,34.25,74531.67,0.0,-0.98076,2e-05,3.15477]
[1779524964562,34.24,74532.61,0.0,-0.98076,2e-05,3.15469]
[1779524972375,34.23,74532.94,0.0,-0.9808,2e-05,3.14932]
[1779524977410,34.23,74530.44,0.0,-0.98087,2e-05,3.13958]
[1779524982445,34.22,74530.87,0.0,-0.98088,2e-05,3.13828]
[1779524984708,34.22,74523.6,0.0,-0.98103,2e-05,3.11651]
[1779524985466,34.22,74523.6,0.0,-0.98103,2e-05,3.11604]
[1779524986473,34.22,74516.01,0.0,-0.98119,2e-05,3.09405]
[1779524988486,34.21,74520.68,0.0,-0.9811,2e-05,3.10641]
[1779524994776,34.21,74516.49,0.0,-0.98121,2e-05,3.09167]
[1779525000571,34.2,74512.68,0.0,-0.9813,2e-05,3.07801]
[1779525005606,34.19,74513.98,0.0,-0.98129,2e-05,3.07924]
[1779525010641,34.19,74515.75,0.0,-0.98128,2e-05,3.08171]
[1779525015676,34.18,74519.74,0.0,-0.98122,2e-05,3.09043]
[1779525020714,34.17,74521.98,0.0,-0.98119,2e-05,3.09425]
[1779525026757,34.17,74525.87,0.0,-0.98113,2e-05,3.10229]
[1779525032795,34.16,74526.8,0.0,-0.98115,2e-05,3.10004]
[1779525035825,34.16,74519.76,0.0,-0.9813,2e-05,3.07869]
[1779525038843,34.15,74511.54,0.0,-0.98147,2e-05,3.05422]
[1779525043879,34.15,74511.48,0.0,-0.98149,2e-05,3.05208]
[1779525045133,34.15,74504.67,0.0,-0.98162,2e-05,3.0326]
[1779525046899,34.14,74504.01,0.0,-0.98164,2e-05,3.03001]
[1779525051935,34.14,74504.45,0.0,-0.98164,2e-05,3.02945]
[1779525056969,34.13,74507.18,0.0,-0.9816,2e-05,3.03521]
[1779525064021,34.13,74507.63,0.0,-0.98161,2e-05,3.03374]
[1779525065275,34.13,74500.94,0.0,-0.98175,2e-05,3.01467]
[1779525069058,34.12,74498.38,0.0,-0.98181,2e-05,3.00609]
[1779525071081,34.12,74489.79,0.0,-0.98198,2e-05,2.9816]
[1779525072084,34.12,74484.62,0.0,-0.98208,2e-05,2.96703]
[1779525073092,34.12,74472.71,0.0,-0.98231,2e-05,2.9341]
[1779525074102,34.12,74461.68,0.0,-0.98252,2e-05,2.90389]
[1779525075105,34.12,74456.75,0.0,-0.98262,2e-05,2.89038]
[1779525078124,34.12,74452.93,0.0,-0.98269,2e-05,2.8796]
[1779525083159,34.12,74451.58,0.0,-0.98271,2e-05,2.87642]
[1779525089207,34.13,74455.66,0.0,-0.98262,2e-05,2.88998]
[1779525094241,34.13,74445.21,0.0,-0.98282,2e-05,2.86027]
[1779525095249,34.13,74443.76,0.0,-0.98285,2e-05,2.85623]
[1779525101300,34.12,74442.37,0.0,-0.98288,2e-05,2.8516]
[1779525104322,34.12,74449.1,0.0,-0.98276,2e-05,2.86913]
[1779525105555,34.12,74454.01,0.0,-0.98267,2e-05,2.88194]
[1779525111371,34.12,74453.8,0.0,-0.98268,2e-05,2.88013]
[1779525116406,34.11,74449.04,0.0,-0.98278,2e-05,2.86632]
[1779525117413,34.11,74443.59,0.0,-0.98288,2e-05,2.85157]
[1779525122449,34.11,74444.23,0.0,-0.98288,2e-05,2.85247]
[1779525127483,34.11,74439.8,0.0,-0.98296,2e-05,2.83987]
[1779525132519,34.11,74435.46,0.0,-0.98305,2e-05,2.82764]
[1779525137554,34.11,74434.39,0.0,-0.98307,2e-05,2.82435]
[1779525139566,34.11,74424.32,0.0,-0.98326,2e-05,2.79749]
[1779525140574,34.11,74413.1,0.0,-0.98346,2e-05,2.76807]
[1779525142588,34.11,74407.36,0.0,-0.98356,2e-05,2.75315]
[1779525145838,34.11,74415.26,0.0,-0.98342,2e-05,2.77378]
[1779525148640,34.11,74424.55,0.0,-0.98325,2e-05,2.79807]
[1779525153674,34.1,74421.63,0.0,-0.98332,2e-05,2.78764]
[1779525158708,34.1,74423.77,0.0,-0.98329,2e-05,2.79299]
[1779525163744,34.1,74424.25,0.0,-0.98328,2e-05,2.79393]
[1779525168779,34.1,74429.88,0.0,-0.98318,2e-05,2.80769]
[1779525173814,34.09,74431.16,0.0,-0.98318,2e-05,2.80892]
[1779525178849,34.09,74430.65,0.0,-0.98319,2e-05,2.80714]
[1779525186122,34.09,74428.66,0.0,-0.98323,2e-05,2.80138]
[1779525191941,34.09,74429.37,0.0,-0.98322,2e-05,2.80286]
[1779525196192,34.09,74412.29,0.0,-0.98353,2e-05,2.75786]
[1779525197982,34.09,74412.29,0.0,-0.98353,2e-05,2.75787]
[1779525202012,34.09,74418.34,0.0,-0.98342,2e-05,2.77372]
[1779525205034,34.09,74412.78,0.0,-0.98352,2e-05,2.75923]
[1779525207049,34.09,74415.59,0.0,-0.98347,2e-05,2.76664]
[1779525208055,34.09,74417.5,0.0,-0.98343,2e-05,2.77165]
[1779525212084,34.09,74409.33,0.0,-0.98359,2e-05,2.74865]
[1779525213093,34.09,74407.05,0.0,-0.98363,2e-05,2.74279]
[1779525216333,34.09,74404.17,0.0,-0.98367,2e-05,2.73623]
[1779525222167,34.1,74402.04,0.0,-0.98369,2e-05,2.73336]
[1779525227201,34.1,74402.59,0.0,-0.98368,2e-05,2.73518]
[1779525233244,34.1,74407.46,0.0,-0.98359,2e-05,2.74823]
[1779525238278,34.1,74409.84,0.0,-0.98355,2e-05,2.75466]
[1779525243313,34.1,74406.02,0.0,-0.98361,2e-05,2.74494]
[1779525248348,34.1,74411.58,0.0,-0.98351,2e-05,2.75964]
[1779525252377,34.1,74417.9,0.0,-0.9834,2e-05,2.77625]
[1779525254390,34.1,74420.86,0.0,-0.98335,2e-05,2.784]
[1779525259425,34.1,74423.69,0.0,-0.98329,2e-05,2.79137]
[1779525265467,34.1,74423.93,0.0,-0.98329,2e-05,2.79189]
[1779525273523,34.1,74422.97,0.0,-0.98332,2e-05,2.78741]
[1779525278558,34.1,74425.67,0.0,-0.98327,2e-05,2.79497]
[1779525281579,34.1,74430.39,0.0,-0.98318,2e-05,2.80723]
[1779525284601,34.1,74433.98,0.0,-0.98312,2e-05,2.81646]
[1779525288628,34.1,74438.13,0.0,-0.98305,2e-05,2.82704]
[1779525293664,34.1,74437.47,0.0,-0.98306,2e-05,2.82473]
[1779525298699,34.1,74436.03,0.0,-0.98309,2e-05,2.8204]
[1779525302727,34.1,74430.74,0.0,-0.98319,2e-05,2.80609]
[1779525307762,34.1,74428.73,0.0,-0.98323,2e-05,2.80047]
[1779525312796,34.1,74426.16,0.0,-0.98328,2e-05,2.79347]
[1779525320852,34.1,74425.16,0.0,-0.9833,2e-05,2.79064]
[1779525323900,34.1,74418.24,0.0,-0.98342,2e-05,2.77247]
[1779525327108,34.1,74412.56,0.0,-0.98352,2e-05,2.7577]
[1779525329928,34.1,74417.34,0.0,-0.98344,2e-05,2.77023]
[1779525337179,34.1,74416.83,0.0,-0.98346,2e-05,2.76711]
[1779525341005,34.1,74410.01,0.0,-0.98358,2e-05,2.74941]
[1779525346041,34.1,74414.81,0.0,-0.98349,2e-05,2.76201]
[1779525351076,34.1,74416.75,0.0,-0.98346,2e-05,2.76709]
[1779525355103,34.1,74410.0,0.0,-0.98358,2e-05,2.74952]
[1779525356109,34.1,74407.29,0.0,-0.98363,2e-05,2.74251]
[1779525361146,34.1,74403.4,0.0,-0.98369,2e-05,2.73264]
[1779525366179,34.1,74401.12,0.0,-0.98373,2e-05,2.72694]
[1779525372222,34.1,74402.15,0.0,-0.98371,2e-05,2.7298]
[1779525377472,34.1,74397.95,0.0,-0.98379,2e-05,2.71906]
[1779525382292,34.1,74392.4,0.0,-0.98388,2e-05,2.70491]
[1779525387543,34.1,74391.02,0.0,-0.98391,2e-05,2.70158]
[1779525393369,34.1,74390.9,0.0,-0.98392,2e-05,2.69975]
[1779525400418,34.1,74395.28,0.0,-0.98384,2e-05,2.71123]
[1779525407682,34.1,74394.97,0.0,-0.98384,2e-05,2.71058]
[1779525414528,34.1,74389.65,0.0,-0.98394,2e-05,2.69712]
[1779525419565,34.1,74385.55,0.0,-0.98401,2e-05,2.68681]
[1779525422588,34.1,74380.07,0.0,-0.9841,2e-05,2.67297]
[1779525423593,34.1,74373.12,0.0,-0.98422,2e-05,2.6554]
[1779525424603,34.1,74369.79,0.0,-0.98428,2e-05,2.64707]
[1779525427624,34.1,74368.32,0.0,-0.9843,2e-05,2.64369]
[1779525428632,34.11,74376.27,0.0,-0.98416,2e-05,2.66389]
[1779525429643,34.11,74382.86,0.0,-0.98405,2e-05,2.68072]
[1779525430651,34.11,74385.11,0.0,-0.98401,2e-05,2.68651]
[1779525435685,34.11,74383.14,0.0,-0.98404,2e-05,2.6817]
[1779525438707,34.11,74381.85,0.0,-0.98406,2e-05,2.67861]
[1779525443743,34.11,74380.56,0.0,-0.98408,2e-05,2.67582]
[1779525445759,34.11,74373.07,0.0,-0.98421,2e-05,2.65704]
[1779525450792,34.11,74372.6,0.0,-0.98421,2e-05,2.65653]
[1779525455830,34.11,74372.95,0.0,-0.98421,2e-05,2.65637]
[1779525460863,34.11,74375.22,0.0,-0.98417,2e-05,2.66289]
[1779525465897,34.12,74377.52,0.0,-0.98412,2e-05,2.6695]
[1779525468104,34.12,74371.59,0.0,-0.98422,2e-05,2.6548]
[1779525468918,34.12,74371.59,0.0,-0.98422,2e-05,2.65498]
[1779525473954,34.12,74366.29,0.0,-0.98431,2e-05,2.64259]
[1779525475971,34.12,74361.19,0.0,-0.98439,2e-05,2.63021]
[1779525481007,34.13,74360.6,0.0,-0.98439,2e-05,2.62988]
[1779525486039,34.13,74359.28,0.0,-0.98441,2e-05,2.62775]
[1779525491074,34.13,74368.39,0.0,-0.98424,2e-05,2.65181]
[1779525496109,34.13,74365.4,0.0,-0.98429,2e-05,2.64527]
[1779525498317,34.14,74370.74,0.0,-0.98419,2e-05,2.65916]
[1779525504164,34.14,74367.76,0.0,-0.98424,2e-05,2.65283]
[1779525509200,34.14,74364.55,0.0,-0.98428,2e-05,2.64586]
[1779525512224,34.14,74356.39,0.0,-0.98443,2e-05,2.62435]
[1779525517259,34.15,74350.42,0.0,-0.98452,2e-05,2.61089]
[1779525520282,34.15,74335.08,0.0,-0.98477,2e-05,2.57378]
[1779525521287,34.15,74333.4,0.0,-0.9848,2e-05,2.57]
[1779525526324,34.16,74335.51,0.0,-0.98475,2e-05,2.577]
[1779525528529,34.16,74330.1,0.0,-0.98484,2e-05,2.56438]
[1779525532365,34.16,74324.56,0.0,-0.98492,2e-05,2.55227]
[1779525533372,34.16,74319.36,0.0,-0.985,2e-05,2.53994]
[1779525534383,34.16,74313.87,0.0,-0.98509,2e-05,2.52697]
[1779525536392,34.17,74307.89,0.0,-0.98518,2e-05,2.5133]
[1779525537401,34.17,74300.89,0.0,-0.98529,2e-05,2.49684]
[1779525538602,34.17,74296.2,0.0,-0.98537,2e-05,2.48604]
[1779525544451,34.18,74304.54,0.0,-0.98521,2e-05,2.50894]
[1779525546466,34.18,74307.3,0.0,-0.98516,2e-05,2.51649]
[1779525548686,34.18,74294.49,0.0,-0.98536,2e-05,2.48647]
[1779525550496,34.19,74299.25,0.0,-0.98528,2e-05,2.49879]
[1779525552508,34.19,74305.5,0.0,-0.98517,2e-05,2.51476]
[1779525555531,34.19,74292.18,0.0,-0.98538,2e-05,2.48394]
[1779525556535,34.19,74282.1,0.0,-0.98554,2e-05,2.46035]
[1779525557544,34.21,74281.77,0.0,-0.98551,2e-05,2.46463]
[1779525562578,34.24,74285.08,0.0,-0.98538,2e-05,2.48386]
[1779525566606,34.24,74299.72,0.0,-0.98513,2e-05,2.52097]
[1779525567613,34.25,74302.77,0.0,-0.98507,2e-05,2.52877]
[1779525569629,34.25,74297.84,0.0,-0.98515,2e-05,2.51762]
[1779525570634,34.25,74295.44,0.0,-0.98519,2e-05,2.51224]
[1779525572655,34.25,74294.07,0.0,-0.98521,2e-05,2.5081]
[1779525574668,34.25,74280.94,0.0,-0.98542,2e-05,2.47749]
[1779525575677,34.27,74282.74,0.0,-0.98536,2e-05,2.48666]
[1779525580712,34.28,74282.68,0.0,-0.98534,2e-05,2.48891]
[1779525585745,34.29,74283.53,0.0,-0.98528,2e-05,2.49752]
[1779525590781,34.3,74289.59,0.0,-0.98517,2e-05,2.51436]
[1779525592796,34.3,74284.08,0.0,-0.98525,2e-05,2.50199]
[1779525597832,34.31,74282.84,0.0,-0.98526,2e-05,2.50133]
[1779525600856,34.31,74265.33,0.0,-0.98553,2e-05,2.46094]
[1779525601858,34.33,74258.41,0.0,-0.9856,2e-05,2.44978]
[1779525602866,34.33,74252.71,0.0,-0.98569,2e-05,2.43689]
[1779525603883,34.33,74257.68,0.0,-0.98561,2e-05,2.44916]
[1779525605888,34.34,74269.45,0.0,-0.98541,2e-05,2.47818]
[1779525606895,34.35,74278.31,0.0,-0.98523,2e-05,2.50423]
[1779525607902,34.35,74282.48,0.0,-0.98516,2e-05,2.5147]
[1779525609918,34.35,74283.5,0.0,-0.98514,2e-05,2.51801]
[1779525610922,34.35,74288.69,0.0,-0.98505,2e-05,2.53097]
[1779525611930,34.35,74287.45,0.0,-0.98507,2e-05,2.52836]
[1779525615959,34.36,74270.58,0.0,-0.98533,2e-05,2.48941]
[1779525616967,34.36,74264.12,0.0,-0.98543,2e-05,2.47448]
[1779525617974,34.36,74258.69,0.0,-0.98552,2e-05,2.46208]
[1779525619191,34.37,74260.13,0.0,-0.98549,2e-05,2.46652]
[1779525625042,34.37,74255.85,0.0,-0.98554,2e-05,2.45897]
[1779525630076,34.38,74256.16,0.0,-0.98552,2e-05,2.46232]
[1779525635100,34.39,74254.29,0.0,-0.98554,2e-05,2.4588]
[1779525640134,34.4,74254.86,0.0,-0.98551,2e-05,2.46276]
[1779525645174,34.4,74253.5,0.0,-0.98551,2e-05,2.46265]
[1779525648198,34.41,74264.49,0.0,-0.98533,2e-05,2.48982]
[1779525649405,34.41,74286.76,0.0,-0.98496,2e-05,2.5443]
[1779525651226,34.41,74290.46,0.0,-0.98489,2e-05,2.55405]
[1779525656263,34.42,74291.2,0.0,-0.98487,2e-05,2.55764]
[1779525657270,34.42,74285.87,0.0,-0.98495,2e-05,2.54506]
[1779525662306,34.42,74292.22,0.0,-0.98484,2e-05,2.5624]
[1779525667346,34.43,74298.34,0.0,-0.98472,2e-05,2.57908]
[1779525669548,34.43,74311.46,0.0,-0.9845,2e-05,2.61201]
[1779525670368,34.43,74311.46,0.0,-0.9845,2e-05,2.61228]
[1779525674393,34.43,74305.3,0.0,-0.98459,2e-05,2.59816]
[1779525679620,34.44,74302.0,0.0,-0.98464,2e-05,2.59146]
[1779525685471,34.44,74304.48,0.0,-0.98458,2e-05,2.59928]
[1779525687485,34.44,74296.36,0.0,-0.98472,2e-05,2.57989]
[1779525689689,34.45,74293.42,0.0,-0.98476,2e-05,2.57333]
[1779525695541,34.45,74295.14,0.0,-0.98473,2e-05,2.57769]
[1779525700577,34.46,74294.16,0.0,-0.98474,2e-05,2.57678]
[1779525705612,34.46,74294.7,0.0,-0.98472,2e-05,2.57955]
[1779525709831,34.46,74288.19,0.0,-0.98482,2e-05,2.56475]
[1779525713668,34.47,74295.1,0.0,-0.98469,2e-05,2.5828]
[1779525714676,34.47,74304.99,0.0,-0.98453,2e-05,2.60739]
[1779525715688,34.47,74306.38,0.0,-0.9845,2e-05,2.61104]
[1779525720718,34.47,74304.01,0.0,-0.98453,2e-05,2.60621]
[1779525722734,34.47,74293.89,0.0,-0.9847,2e-05,2.58175]
[1779525723739,34.47,74293.57,0.0,-0.9847,2e-05,2.58122]
[1779525728782,34.48,74294.68,0.0,-0.98468,2e-05,2.58523]
[1779525731805,34.48,74300.02,0.0,-0.98458,2e-05,2.5991]
[1779525733819,34.48,74303.55,0.0,-0.98452,2e-05,2.60825]
[1779525737847,34.48,74312.81,0.0,-0.98436,2e-05,2.63201]
[1779525740867,34.48,74314.44,0.0,-0.98433,2e-05,2.63659]
[1779525745902,34.49,74315.03,0.0,-0.98431,2e-05,2.63892]
[1779525750939,34.49,74314.7,0.0,-0.98431,2e-05,2.63888]
[1779525753962,34.49,74309.95,0.0,-0.9844,2e-05,2.62583]
[1779525758997,34.49,74312.02,0.0,-0.98436,2e-05,2.63189]
[1779525761007,34.49,74318.66,0.0,-0.98424,2e-05,2.64877]
[1779525764031,34.49,74312.53,0.0,-0.98434,2e-05,2.63391]
[1779525765037,34.49,74305.25,0.0,-0.98446,2e-05,2.61601]
[1779525766045,34.49,74293.13,0.0,-0.98467,2e-05,2.58634]
[1779525767052,34.5,74291.59,0.0,-0.98469,2e-05,2.58281]
[1779525772088,34.5,74291.61,0.0,-0.98468,2e-05,2.58408]
[1779525774103,34.5,74299.99,0.0,-0.98454,2e-05,2.60514]
[1779525776117,34.5,74301.68,0.0,-0.98451,2e-05,2.60972]
[1779525779138,34.5,74309.6,0.0,-0.98437,2e-05,2.6299]
[1779525780325,34.5,74313.57,0.0,-0.9843,2e-05,2.64009]
[1779525784173,34.5,74319.29,0.0,-0.9842,2e-05,2.65478]
[1779525789208,34.51,74320.55,0.0,-0.98417,2e-05,2.65847]
[1779525792230,34.51,74314.71,0.0,-0.98427,2e-05,2.64418]
[1779525797265,34.51,74316.86,0.0,-0.98423,2e-05,2.65024]
[1779525802302,34.51,74311.8,0.0,-0.98431,2e-05,2.63822]
[1779525807337,34.51,74309.37,0.0,-0.98435,2e-05,2.63289]
[1779525812370,34.51,74308.67,0.0,-0.98437,2e-05,2.63012]
[1779525817406,34.52,74305.45,0.0,-0.98442,2e-05,2.62289]
[1779525822441,34.52,74304.74,0.0,-0.98442,2e-05,2.62187]
[1779525825462,34.52,74296.6,0.0,-0.98456,2e-05,2.60222]
[1779525826469,34.52,74306.89,0.0,-0.98438,2e-05,2.6278]
[1779525827478,34.52,74313.03,0.0,-0.98428,2e-05,2.64318]
[1779525828490,34.52,74321.22,0.0,-0.98414,2e-05,2.66373]
[1779525830677,34.52,74310.88,0.0,-0.98431,2e-05,2.63809]
[1779525836553,34.52,74313.82,0.0,-0.98426,2e-05,2.6461]
[1779525841588,34.52,74315.04,0.0,-0.98423,2e-05,2.64969]
[1779525844609,34.53,74315.36,0.0,-0.98422,2e-05,2.65081]
[1779525846623,34.53,74317.55,0.0,-0.98419,2e-05,2.65649]
[1779525849643,34.53,74323.0,0.0,-0.98409,2e-05,2.67042]
[1779525853675,34.53,74328.65,0.0,-0.98399,2e-05,2.68492]
[1779525856693,34.53,74335.03,0.0,-0.98388,2e-05,2.70119]
[1779525860887,34.53,74340.88,0.0,-0.98378,2e-05,2.7162]
[1779525864753,34.53,74337.69,0.0,-0.98383,2e-05,2.70827]
[1779525869784,34.53,74342.92,0.0,-0.98374,2e-05,2.72187]
[1779525874821,34.53,74350.08,0.0,-0.98362,2e-05,2.73863]
[1779525878856,34.53,74355.11,0.0,-0.98353,2e-05,2.75164]
[1779525884898,34.53,74354.13,0.0,-0.98355,2e-05,2.74918]
[1779525891109,34.53,74352.95,0.0,-0.98357,2e-05,2.74625]
[1779525896982,34.53,74353.38,0.0,-0.98356,2e-05,2.74746]
[1779525902017,34.53,74352.9,0.0,-0.98357,2e-05,2.74628]
[1779525903024,34.53,74346.77,0.0,-0.98367,2e-05,2.73058]
[1779525904031,34.53,74344.08,0.0,-0.98372,2e-05,2.72374]
[1779525910073,34.53,74345.4,0.0,-0.9837,2e-05,2.72735]
[1779525915109,34.53,74345.4,0.0,-0.9837,2e-05,2.72753]
[1779525920144,34.53,74342.88,0.0,-0.98374,2e-05,2.7213]
[1779525921151,34.53,74337.44,0.0,-0.98383,2e-05,2.7075]
[1779525922158,34.53,74332.84,0.0,-0.98391,2e-05,2.69591]
[1779525925181,34.53,74327.88,0.0,-0.984,2e-05,2.68364]
[1779525930214,34.54,74329.65,0.0,-0.98396,2e-05,2.68863]
[1779525933235,34.54,74335.01,0.0,-0.98388,2e-05,2.70071]
[1779525934243,34.54,74342.47,0.0,-0.98375,2e-05,2.71974]
[1779525935250,34.54,74345.54,0.0,-0.98369,2e-05,2.72761]
[1779525940283,34.54,74343.49,0.0,-0.98373,2e-05,2.7225]
[1779525945319,34.54,74342.84,0.0,-0.98374,2e-05,2.72094]
[1779525948340,34.54,74350.16,0.0,-0.98361,2e-05,2.73968]
[1779525949348,34.54,74353.78,0.0,-0.98355,2e-05,2.74895]
[1779525954382,34.54,74351.0,0.0,-0.9836,2e-05,2.74171]
[1779525959417,34.54,74352.87,0.0,-0.98356,2e-05,2.74635]
[1779525964452,34.54,74353.18,0.0,-0.98356,2e-05,2.747]
[1779525965459,34.54,74363.26,0.0,-0.98338,2e-05,2.77285]
[1779525969490,34.53,74373.18,0.0,-0.98323,2e-05,2.79528]
[1779525974522,34.51,74379.37,0.0,-0.98316,2e-05,2.80487]
[1779525979557,34.49,74375.89,0.0,-0.98327,2e-05,2.78948]
[1779525984592,34.48,74374.31,0.0,-0.98333,2e-05,2.77999]
[1779525991806,34.46,74377.2,0.0,-0.98334,2e-05,2.77886]
[1779525996676,34.45,74387.01,0.0,-0.98318,2e-05,2.80221]
[1779525998690,34.45,74392.13,0.0,-0.98311,2e-05,2.81259]
[1779526000704,34.44,74386.54,0.0,-0.98321,2e-05,2.7977]
[1779526004734,34.44,74393.11,0.0,-0.9831,2e-05,2.81435]
[1779526005740,34.44,74405.34,0.0,-0.98287,2e-05,2.84636]
[1779526006745,34.44,74409.85,0.0,-0.98279,2e-05,2.85808]
[1779526008763,34.44,74404.33,0.0,-0.9829,2e-05,2.84302]
[1779526013795,34.43,74412.16,0.0,-0.98278,2e-05,2.85943]
[1779526014802,34.43,74414.83,0.0,-0.98274,2e-05,2.86547]
[1779526020843,34.41,74416.24,0.0,-0.98276,2e-05,2.86282]
[1779526025878,34.4,74418.39,0.0,-0.98276,2e-05,2.86325]
[1779526030914,34.38,74419.43,0.0,-0.98278,2e-05,2.86077]
[1779526039979,34.36,74420.92,0.0,-0.98281,2e-05,2.85537]
[1779526045014,34.34,74428.57,0.0,-0.98271,2e-05,2.87059]
[1779526048034,34.31,74418.24,0.0,-0.98299,2e-05,2.83084]
[1779526050051,34.26,74414.57,0.0,-0.98319,2e-05,2.80211]
[1779526055088,34.14,74415.67,0.0,-0.98348,2e-05,2.75941]
[1779526060127,34.14,74413.26,0.0,-0.98354,2e-05,2.75154]
[1779526065154,34.14,74416.39,0.0,-0.98349,2e-05,2.7589]
[1779526070191,34.13,74417.84,0.0,-0.98349,2e-05,2.75862]
[1779526075232,34.11,74419.04,0.0,-0.9835,2e-05,2.75769]
[1779526082274,34.01,74421.66,0.0,-0.98373,2e-05,2.72415]
[1779526087309,33.94,74425.66,0.0,-0.98382,2e-05,2.71129]
[1779526092344,33.92,74426.66,0.0,-0.98387,2e-05,2.70408]
[1779526097380,33.89,74428.04,0.0,-0.98392,2e-05,2.69802]
[1779526102416,33.88,74429.79,0.0,-0.98391,2e-05,2.69916]
[1779526107453,33.84,74431.94,0.0,-0.98398,2e-05,2.68933]
[1779526112668,33.8,74431.2,0.0,-0.98411,2e-05,2.67008]
[1779526120543,33.79,74430.97,0.0,-0.98414,2e-05,2.66513]
[1779526121573,33.79,74482.82,0.0,-0.98321,2e-05,2.80066]
[1779526122752,33.79,74520.68,0.0,-0.9825,2e-05,2.90249]
[1779526128607,33.78,74518.55,0.0,-0.98255,2e-05,2.89544]
[1779526133638,33.78,74515.49,0.0,-0.98262,2e-05,2.88633]
[1779526135652,33.78,74512.54,0.0,-0.98267,2e-05,2.87915]
[1779526140687,33.79,74512.55,0.0,-0.98265,2e-05,2.88172]
[1779526146729,33.79,74513.51,0.0,-0.98264,2e-05,2.8833]
[1779526151764,33.79,74516.66,0.0,-0.98258,2e-05,2.89101]
[1779526156802,33.78,74517.07,0.0,-0.98258,2e-05,2.89124]
[1779526161833,33.78,74517.97,0.0,-0.98257,2e-05,2.89281]
[1779526166869,33.78,74521.64,0.0,-0.98251,2e-05,2.90112]
[1779526168882,33.78,74527.02,0.0,-0.98241,2e-05,2.91545]
[1779526171908,33.77,74513.48,0.0,-0.9827,2e-05,2.87436]
[1779526173114,33.77,74506.05,0.0,-0.98285,2e-05,2.85327]
[1779526179964,33.75,74503.27,0.0,-0.98294,2e-05,2.83917]
[1779526185001,33.72,74499.79,0.0,-0.9831,2e-05,2.8171]
[1779526190036,33.61,74497.01,0.0,-0.98344,2e-05,2.76768]
[1779526195069,33.51,74497.71,0.0,-0.98369,2e-05,2.73216]
[1779526198091,33.45,74503.19,0.0,-0.98374,2e-05,2.7259]
[1779526200104,33.42,74510.47,0.0,-0.9837,2e-05,2.73158]
[1779526208161,33.28,74510.65,0.0,-0.98404,2e-05,2.68182]
[1779526209166,33.27,74515.82,0.0,-0.98399,2e-05,2.68963]
[1779526211182,33.24,74518.22,0.0,-0.98403,2e-05,2.68441]
[1779526217225,33.19,74519.9,0.0,-0.98412,2e-05,2.67073]
[1779526222258,33.17,74520.53,0.0,-0.98416,2e-05,2.66495]
[1779526226287,33.16,74510.45,0.0,-0.98436,2e-05,2.63676]
[1779526227294,33.16,74506.84,0.0,-0.98442,2e-05,2.62697]
[1779526232328,33.16,74508.21,0.0,-0.98443,2e-05,2.62644]
[1779526237363,33.15,74506.25,0.0,-0.98448,2e-05,2.6191]
[1779526238371,33.15,74535.92,0.0,-0.98395,2e-05,2.69584]
[1779526239377,33.13,74555.13,0.0,-0.98364,2e-05,2.74086]
[1779526240385,33.12,74555.92,0.0,-0.98367,2e-05,2.73636]
[1779526245427,33.04,74554.71,0.0,-0.98391,2e-05,2.70212]
[1779526251465,32.96,74558.27,0.0,-0.98404,2e-05,2.6833]
[1779526257510,32.95,74561.51,0.0,-0.98401,2e-05,2.68873]
[1779526262546,32.93,74564.79,0.0,-0.984,2e-05,2.69029]
[1779526267582,32.92,74561.93,0.0,-0.9841,2e-05,2.67596]
[1779526271609,32.89,74556.76,0.0,-0.98426,2e-05,2.65237]
[1779526276643,32.84,74540.83,0.0,-0.98466,2e-05,2.59351]
[1779526277654,32.84,74533.24,0.0,-0.98479,2e-05,2.57372]
[1779526281681,32.83,74550.16,0.0,-0.98453,2e-05,2.61268]
[1779526282688,32.83,74558.45,0.0,-0.98439,2e-05,2.63382]
[1779526289737,32.82,74558.62,0.0,-0.9844,2e-05,2.63143]
[1779526294772,32.82,74563.05,0.0,-0.98435,2e-05,2.63918]
[1779526301821,32.76,74563.33,0.0,-0.98448,2e-05,2.61981]
[1779526306857,32.73,74564.25,0.0,-0.98454,2e-05,2.61099]
[1779526314113,32.73,74564.76,0.0,-0.98455,2e-05,2.60994]
[1779526316927,32.72,74556.63,0.0,-0.98472,2e-05,2.58522]
[1779526320954,32.7,74550.64,0.0,-0.98488,2e-05,2.56155]
[1779526324195,32.68,74562.75,0.0,-0.98471,2e-05,2.58699]
[1779526330017,32.64,74563.0,0.0,-0.98482,2e-05,2.57091]
[1779526335055,32.6,74559.65,0.0,-0.98496,2e-05,2.55037]
[1779526340092,32.59,74564.17,0.0,-0.98492,2e-05,2.55676]
[1779526345124,32.59,74565.79,0.0,-0.9849,2e-05,2.55969]
[1779526350160,32.58,74567.96,0.0,-0.98487,2e-05,2.56405]
[1779526358216,32.58,74567.6,0.0,-0.9849,2e-05,2.55951]
[1779526363251,32.58,74568.78,0.0,-0.98488,2e-05,2.5614]
[1779526370300,32.57,74566.36,0.0,-0.98494,2e-05,2.55369]
[1779526375338,32.57,74568.38,0.0,-0.98491,2e-05,2.55784]
[1779526382385,32.56,74568.78,0.0,-0.98491,2e-05,2.55742]
[1779526387419,32.56,74570.47,0.0,-0.98489,2e-05,2.56075]
[1779526392454,32.56,74575.48,0.0,-0.98481,2e-05,2.57259]
[1779526397489,32.56,74574.58,0.0,-0.98483,2e-05,2.56916]
[1779526402524,32.55,74573.57,0.0,-0.98486,2e-05,2.5655]
[1779526407559,32.53,74576.44,0.0,-0.98486,2e-05,2.56463]
[1779526412594,32.51,74577.1,0.0,-0.98493,2e-05,2.55531]
[1779526422666,32.49,74577.53,0.0,-0.98497,2e-05,2.54921]
[1779526424904,32.49,74582.8,0.0,-0.98488,2e-05,2.56233]
[1779526430722,32.48,74584.29,0.0,-0.98486,2e-05,2.56543]
[1779526435763,32.48,74585.79,0.0,-0.98484,2e-05,2.56839]
[1779526441800,32.48,74586.32,0.0,-0.98483,2e-05,2.56881]
[1779526448848,32.48,74587.71,0.0,-0.98482,2e-05,2.57124]
[1779526455118,32.47,74584.76,0.0,-0.98488,2e-05,2.56261]
[1779526465192,32.47,74583.56,0.0,-0.98491,2e-05,2.55784]
[1779526475264,32.46,74577.86,0.0,-0.98503,2e-05,2.53979]
[1779526484094,32.46,74577.28,0.0,-0.98505,2e-05,2.53679]
[1779526489129,32.46,74578.07,0.0,-0.98504,2e-05,2.53795]
[1779526494164,32.46,74577.08,0.0,-0.98507,2e-05,2.53455]
[1779526502221,32.45,74576.16,0.0,-0.98509,2e-05,2.53083]
[1779526511285,32.45,74575.87,0.0,-0.98511,2e-05,2.52859]
[1779526518338,32.45,74574.11,0.0,-0.98514,2e-05,2.52297]
[1779526523375,32.44,74573.8,0.0,-0.98515,2e-05,2.5214]
[1779526530424,32.44,74573.09,0.0,-0.98517,2e-05,2.51857]
[1779526535688,32.44,74572.49,0.0,-0.9852,2e-05,2.51463]
[1779526541501,32.44,74569.37,0.0,-0.98526,2e-05,2.50585]
[1779526546536,32.43,74567.1,0.0,-0.9853,2e-05,2.49946]
[1779526551571,32.43,74567.91,0.0,-0.98529,2e-05,2.5009]
[1779526556606,32.43,74568.8,0.0,-0.98528,2e-05,2.50257]
[1779526561641,32.43,74573.49,0.0,-0.9852,2e-05,2.5139]
[1779526564665,32.43,74579.2,0.0,-0.98511,2e-05,2.52806]
[1779526569697,32.43,74577.57,0.0,-0.98514,2e-05,2.52317]
[1779526574733,32.42,74580.08,0.0,-0.9851,2e-05,2.52886]
[1779526581782,32.42,74584.02,0.0,-0.98504,2e-05,2.53781]
[1779526586816,32.42,74583.85,0.0,-0.98505,2e-05,2.53651]
[1779526589838,32.42,74573.53,0.0,-0.98523,2e-05,2.50964]
[1779526590843,32.42,74571.99,0.0,-0.98526,2e-05,2.5056]
[1779526595881,32.42,74572.18,0.0,-0.98527,2e-05,2.50374]
[1779526600914,32.41,74575.67,0.0,-0.98522,2e-05,2.51194]
[1779526605949,32.41,74576.28,0.0,-0.98521,2e-05,2.51281]
[1779526611008,32.41,74578.47,0.0,-0.98518,2e-05,2.51757]
[1779526616249,32.41,74580.44,0.0,-0.98515,2e-05,2.5218]
[1779526622083,32.41,74573.68,0.0,-0.98527,2e-05,2.50365]
[1779526627119,32.4,74570.46,0.0,-0.98533,2e-05,2.49484]
[1779526632153,32.4,74569.65,0.0,-0.98535,2e-05,2.49218]
[1779526637191,32.4,74572.19,0.0,-0.98531,2e-05,2.49797]
[1779526643231,32.4,74572.18,0.0,-0.98532,2e-05,2.49716]
[1779526645246,32.4,74569.39,0.0,-0.98537,2e-05,2.48988]
[1779526656539,32.39,74569.77,0.0,-0.98538,2e-05,2.48802]
[1779526662364,32.39,74569.4,0.0,-0.98539,2e-05,2.48657]
[1779526667399,32.39,74568.64,0.0,-0.9854,2e-05,2.48427]
[1779526672435,32.39,74566.03,0.0,-0.98545,2e-05,2.47739]
[1779526678478,32.39,74566.19,0.0,-0.98545,2e-05,2.47746]
[1779526684519,32.39,74572.1,0.0,-0.98535,2e-05,2.49201]
[1779526689554,32.39,74573.42,0.0,-0.98533,2e-05,2.49496]
[1779526695596,32.39,74575.95,0.0,-0.98529,2e-05,2.50086]
[1779526701639,32.39,74576.23,0.0,-0.98529,2e-05,2.50101]
[1779526706889,32.38,74578.01,0.0,-0.98526,2e-05,2.50504]
[1779526713723,32.38,74577.91,0.0,-0.98528,2e-05,2.50235]
[1779526718757,32.38,74580.31,0.0,-0.98524,2e-05,2.50788]
[1779526723792,32.38,74580.3,0.0,-0.98525,2e-05,2.50721]
[1779526728827,32.38,74582.29,0.0,-0.98522,2e-05,2.51161]
[1779526733862,32.37,74584.49,0.0,-0.98518,2e-05,2.51647]
[1779526738897,32.37,74584.03,0.0,-0.9852,2e-05,2.5145]
[1779526745948,32.37,74583.71,0.0,-0.98521,2e-05,2.51258]
[1779526754004,32.37,74584.01,0.0,-0.98521,2e-05,2.51209]
[1779526759041,32.36,74584.76,0.0,-0.98521,2e-05,2.51322]
[1779526764077,32.36,74584.84,0.0,-0.98521,2e-05,2.51265]
[1779526769112,32.36,74585.45,0.0,-0.98521,2e-05,2.51327]
[1779526774146,32.36,74585.69,0.0,-0.98522,2e-05,2.51139]
[1779526782203,32.35,74586.94,0.0,-0.9852,2e-05,2.51335]
[1779526787454,32.35,74588.39,0.0,-0.98518,2e-05,2.51628]
[1779526794287,32.35,74590.12,0.0,-0.98516,2e-05,2.51962]
[1779526799321,32.35,74592.11,0.0,-0.98513,2e-05,2.52389]
[1779526804356,32.35,74584.8,0.0,-0.98526,2e-05,2.50445]
[1779526810399,32.34,74585.93,0.0,-0.98525,2e-05,2.50651]
[1779526817446,32.34,74586.37,0.0,-0.98525,2e-05,2.5067]
[1779526822483,32.34,74586.07,0.0,-0.98526,2e-05,2.50528]
[1779526824497,32.34,74591.06,0.0,-0.98517,2e-05,2.51771]
[1779526829549,32.34,74587.3,0.0,-0.98524,2e-05,2.50742]
[1779526834586,32.33,74585.36,0.0,-0.98529,2e-05,2.50017]
[1779526836599,32.33,74581.32,0.0,-0.98536,2e-05,2.48972]
[1779526839621,32.33,74577.08,0.0,-0.98544,2e-05,2.47878]
[1779526844655,32.33,74575.79,0.0,-0.98546,2e-05,2.47524]
[1779526849690,32.33,74573.77,0.0,-0.98549,2e-05,2.46991]
[1779526854725,32.33,74572.2,0.0,-0.98552,2e-05,2.46577]
[1779526860767,32.33,74573.79,0.0,-0.9855,2e-05,2.46958]
[1779526865803,32.33,74575.79,0.0,-0.98546,2e-05,2.47444]
[1779526870838,32.33,74574.53,0.0,-0.98549,2e-05,2.47109]
[1779526875873,32.33,74573.54,0.0,-0.9855,2e-05,2.46845]
[1779526880908,32.33,74574.74,0.0,-0.98549,2e-05,2.47134]
[1779526885943,32.33,74574.89,0.0,-0.98548,2e-05,2.47157]
[1779526890978,32.33,74581.41,0.0,-0.98537,2e-05,2.48789]
[1779526896017,32.33,74583.3,0.0,-0.98535,2e-05,2.49069]
[1779526899035,32.33,74585.51,0.0,-0.98532,2e-05,2.49608]
[1779526902264,32.33,74588.27,0.0,-0.98527,2e-05,2.50272]
[1779526908100,32.32,74587.68,0.0,-0.98529,2e-05,2.50067]
[1779526913134,32.32,74588.76,0.0,-0.98527,2e-05,2.50281]
[1779526918169,32.32,74589.89,0.0,-0.98526,2e-05,2.50503]
[1779526923203,32.32,74590.44,0.0,-0.98525,2e-05,2.50572]
[1779526928243,32.32,74591.1,0.0,-0.98525,2e-05,2.50651]
[1779526931262,32.32,74580.97,0.0,-0.98542,2e-05,2.4805]
[1779526932272,32.32,74580.99,0.0,-0.98542,2e-05,2.48033]
[1779526938310,32.31,74580.37,0.0,-0.98544,2e-05,2.47819]
[1779526943345,32.31,74580.74,0.0,-0.98543,2e-05,2.47867]
[1779526948380,32.31,74577.48,0.0,-0.98549,2e-05,2.47009]
[1779526953415,32.31,74576.17,0.0,-0.98553,2e-05,2.46487]
[1779526956437,32.31,74571.43,0.0,-0.98561,2e-05,2.45288]
[1779526961473,32.31,74568.56,0.0,-0.98566,2e-05,2.44562]
[1779526966505,32.31,74572.14,0.0,-0.9856,2e-05,2.45454]
[1779526971541,32.31,74574.18,0.0,-0.98556,2e-05,2.4596]
[1779526976576,32.31,74571.91,0.0,-0.9856,2e-05,2.45391]
[1779526981611,32.31,74570.91,0.0,-0.98562,2e-05,2.45143]
[1779526986646,32.31,74569.45,0.0,-0.98564,2e-05,2.44786]
[1779526991681,32.31,74569.16,0.0,-0.98564,2e-05,2.44723]
[1779526997722,32.31,74570.82,0.0,-0.98562,2e-05,2.45148]
[1779527002972,32.31,74570.7,0.0,-0.98562,2e-05,2.45124]
[1779527008800,32.31,74570.62,0.0,-0.98562,2e-05,2.45114]
[1779527013836,32.31,74566.25,0.0,-0.9857,2e-05,2.43868]
[1779527019879,32.31,74566.12,0.0,-0.9857,2e-05,2.43852]
[1779527024916,32.31,74565.92,0.0,-0.9857,2e-05,2.43812]
[1779527029949,32.31,74561.62,0.0,-0.98578,2e-05,2.4275]
[1779527035991,32.31,74561.22,0.0,-0.98578,2e-05,2.42666]
[1779527040023,32.31,74573.44,0.0,-0.98558,2e-05,2.45727]
[1779527041027,32.31,74573.87,0.0,-0.98557,2e-05,2.45832]
[1779527043259,32.31,74581.99,0.0,-0.98543,2e-05,2.4787]
[1779527045061,32.31,74583.78,0.0,-0.9854,2e-05,2.4831]
[1779527046064,32.31,74592.17,0.0,-0.98526,2e-05,2.50432]
[1779527047070,32.31,74593.68,0.0,-0.98523,2e-05,2.50806]
[1779527052105,32.31,74594.26,0.0,-0.98523,2e-05,2.5089]
[1779527057142,32.31,74593.21,0.0,-0.98525,2e-05,2.50558]
[1779527059155,32.31,74584.49,0.0,-0.9854,2e-05,2.48319]
[1779527060162,32.31,74582.11,0.0,-0.98544,2e-05,2.47708]
[1779527067210,32.31,74580.63,0.0,-0.98547,2e-05,2.4728]
[1779527072246,32.31,74579.51,0.0,-0.9855,2e-05,2.46789]
[1779527077281,32.3,74574.87,0.0,-0.98558,2e-05,2.45591]
[1779527082320,32.3,74580.12,0.0,-0.9855,2e-05,2.4689]
[1779527084334,32.3,74581.88,0.0,-0.98547,2e-05,2.47321]
[1779527089369,32.3,74580.36,0.0,-0.98549,2e-05,2.46906]
[1779527095412,32.3,74580.18,0.0,-0.9855,2e-05,2.46823]
[1779527100457,32.3,74579.14,0.0,-0.98552,2e-05,2.4653]
[1779527105490,32.3,74578.87,0.0,-0.98553,2e-05,2.46427]
[1779527110529,32.3,74576.84,0.0,-0.98556,2e-05,2.45892]
[1779527111533,32.3,74571.75,0.0,-0.98565,2e-05,2.44614]
[1779527112543,32.3,74566.23,0.0,-0.98574,2e-05,2.43236]
[1779527117574,32.3,74561.08,0.0,-0.98583,2e-05,2.41961]
[1779527119590,32.3,74552.41,0.0,-0.98597,2e-05,2.39826]
[1779527124624,32.3,74549.97,0.0,-0.98601,2e-05,2.39248]
[1779527129658,32.3,74550.29,0.0,-0.986,2e-05,2.39351]
[1779527134696,32.3,74552.99,0.0,-0.98597,2e-05,2.39872]
[1779527139731,32.3,74555.07,0.0,-0.98593,2e-05,2.40406]
[1779527144765,32.3,74557.0,0.0,-0.9859,2e-05,2.40903]
[1779527149801,32.3,74561.19,0.0,-0.98583,2e-05,2.41958]
[1779527154836,32.3,74561.96,0.0,-0.98581,2e-05,2.42163]
[1779527159870,32.3,74565.08,0.0,-0.98576,2e-05,2.42952]
[1779527160877,32.3,74570.14,0.0,-0.98567,2e-05,2.44213]
[1779527164910,32.3,74575.27,0.0,-0.98559,2e-05,2.45493]
[1779527169941,32.3,74576.6,0.0,-0.98557,2e-05,2.45822]
[1779527174976,32.3,74573.84,0.0,-0.98561,2e-05,2.45128]
[1779527180025,32.3,74576.71,0.0,-0.98556,2e-05,2.45848]
[1779527184252,32.3,74570.22,0.0,-0.98567,2e-05,2.44223]
[1779527190081,32.3,74569.53,0.0,-0.98568,2e-05,2.44064]
[1779527195115,32.31,74567.84,0.0,-0.98572,2e-05,2.43518]
[1779527200153,32.31,74565.83,0.0,-0.98574,2e-05,2.43194]
[1779527203179,32.31,74559.8,0.0,-0.98583,2e-05,2.41815]
[1779527208216,32.32,74560.06,0.0,-0.98581,2e-05,2.42124]
[1779527213250,32.32,74560.96,0.0,-0.98579,2e-05,2.42515]
[1779527218288,32.33,74561.91,0.0,-0.98577,2e-05,2.42768]
[1779527223321,32.33,74559.28,0.0,-0.98581,2e-05,2.42136]
[1779527228356,32.33,74557.07,0.0,-0.98585,2e-05,2.41613]
[1779527231377,32.33,74562.33,0.0,-0.98576,2e-05,2.42934]
[1779527233391,32.33,74566.44,0.0,-0.98569,2e-05,2.43963]
[1779527238427,32.33,74566.9,0.0,-0.98568,2e-05,2.44082]
[1779527243461,32.33,74567.54,0.0,-0.98567,2e-05,2.44243]
[1779527248497,32.33,74568.09,0.0,-0.98566,2e-05,2.4438]
[1779527253531,32.33,74568.28,0.0,-0.98567,2e-05,2.44257]
[1779527258569,32.33,74568.76,0.0,-0.98566,2e-05,2.44374]
[1779527263604,32.33,74568.29,0.0,-0.98567,2e-05,2.44253]
[1779527268637,32.33,74568.33,0.0,-0.98567,2e-05,2.44259]
[1779527273671,32.33,74569.82,0.0,-0.98564,2e-05,2.44622]
[1779527277699,32.33,74564.24,0.0,-0.98574,2e-05,2.43222]
[1779527282736,32.33,74565.19,0.0,-0.98572,2e-05,2.4345]
[1779527287768,32.33,74566.39,0.0,-0.9857,2e-05,2.43736]
[1779527295031,32.33,74566.06,0.0,-0.98571,2e-05,2.43635]
[1779527300859,32.32,74566.41,0.0,-0.9857,2e-05,2.43706]
[1779527305895,32.32,74566.5,0.0,-0.9857,2e-05,2.43717]
[1779527307909,32.32,74561.1,0.0,-0.98579,2e-05,2.42371]
[1779527310929,32.32,74556.42,0.0,-0.98587,2e-05,2.41217]
[1779527315965,32.32,74555.56,0.0,-0.98589,2e-05,2.40853]
[1779527324021,32.33,74556.87,0.0,-0.98587,2e-05,2.412]
[1779527335313,32.33,74557.2,0.0,-0.98586,2e-05,2.41312]
[1779527341140,32.33,74557.61,0.0,-0.98585,2e-05,2.41428]
[1779527343154,32.33,74564.48,0.0,-0.98574,2e-05,2.43134]
[1779527349196,32.33,74563.84,0.0,-0.98575,2e-05,2.42971]
[1779527354236,32.33,74563.39,0.0,-0.98576,2e-05,2.42857]
[1779527364305,32.33,74561.39,0.0,-0.98579,2e-05,2.4236]
[1779527369340,32.33,74558.66,0.0,-0.98584,2e-05,2.41684]
[1779527374375,32.33,74554.32,0.0,-0.98592,2e-05,2.40453]
[1779527375596,32.33,74544.76,0.0,-0.98608,2e-05,2.38107]
[1779527377396,32.33,74542.35,0.0,-0.98611,2e-05,2.37529]
[1779527382432,32.33,74540.56,0.0,-0.98614,2e-05,2.37129]
[1779527387466,32.33,74541.01,0.0,-0.98613,2e-05,2.37276]
[1779527395740,32.33,74539.71,0.0,-0.98615,2e-05,2.37013]
[1779527405811,32.33,74538.29,0.0,-0.98617,2e-05,2.36739]
[1779527411637,32.33,74538.66,0.0,-0.98616,2e-05,2.36857]
[1779527423721,32.34,74538.03,0.0,-0.98617,2e-05,2.36762]
[1779527425735,32.34,74543.15,0.0,-0.98608,2e-05,2.38019]
[1779527430770,32.34,74543.33,0.0,-0.98608,2e-05,2.38072]
[1779527435805,32.34,74546.81,0.0,-0.98603,2e-05,2.38769]
[1779527436815,32.34,74549.96,0.0,-0.98598,2e-05,2.39542]
[1779527440839,32.34,74554.97,0.0,-0.98589,2e-05,2.40771]
[1779527443862,32.34,74531.53,0.0,-0.98628,2e-05,2.35032]
[1779527444869,32.34,74537.16,0.0,-0.98619,2e-05,2.36407]
[1779527445876,32.34,74542.21,0.0,-0.9861,2e-05,2.37645]
[1779527446882,32.34,74543.08,0.0,-0.98609,2e-05,2.37861]
[1779527452924,32.34,74543.64,0.0,-0.98608,2e-05,2.38019]
[1779527458967,32.34,74543.15,0.0,-0.98609,2e-05,2.37915]
[1779527464003,32.34,74546.66,0.0,-0.98603,2e-05,2.38782]
[1779527469036,32.34,74546.7,0.0,-0.98603,2e-05,2.38796]
[1779527470047,32.34,74551.78,0.0,-0.98594,2e-05,2.40044]
[1779527475078,32.34,74555.8,0.0,-0.98588,2e-05,2.41023]
[1779527480112,32.34,74564.36,0.0,-0.98574,2e-05,2.43128]
[1779527485147,32.34,74565.43,0.0,-0.98572,2e-05,2.43366]
[1779527488170,32.34,74570.9,0.0,-0.98563,2e-05,2.44707]
[1779527493204,32.33,74573.29,0.0,-0.9856,2e-05,2.45094]
[1779527498240,32.33,74576.08,0.0,-0.98556,2e-05,2.45748]
[1779527503275,32.33,74578.24,0.0,-0.98553,2e-05,2.46243]
[1779527509318,32.33,74578.53,0.0,-0.98552,2e-05,2.46256]
[1779527510324,32.33,74583.76,0.0,-0.98544,2e-05,2.47562]
[1779527516602,32.33,74587.22,0.0,-0.98538,2e-05,2.48362]
[1779527522409,32.33,74587.99,0.0,-0.98537,2e-05,2.48482]
[1779527527446,32.32,74589.48,0.0,-0.98535,2e-05,2.48796]
[1779527532479,32.32,74590.07,0.0,-0.98535,2e-05,2.48883]
[1779527543557,32.32,74588.49,0.0,-0.98538,2e-05,2.48361]
[1779527550605,32.32,74590.29,0.0,-0.98536,2e-05,2.48753]
[1779527554634,32.32,74584.63,0.0,-0.98546,2e-05,2.47121]
[1779527555641,32.32,74578.31,0.0,-0.98557,2e-05,2.45525]
[1779527556885,32.32,74577.7,0.0,-0.98558,2e-05,2.45369]
[1779527566955,32.31,74580.89,0.0,-0.98555,2e-05,2.45922]
[1779527573767,32.31,74580.51,0.0,-0.98556,2e-05,2.45759]
[1779527579811,32.3,74581.07,0.0,-0.98555,2e-05,2.45787]
[1779527584844,32.3,74581.91,0.0,-0.98555,2e-05,2.45917]
[1779527589879,32.3,74580.95,0.0,-0.98557,2e-05,2.45618]
[1779527594914,32.3,74573.65,0.0,-0.98569,2e-05,2.43794]
[1779527600958,32.3,74574.23,0.0,-0.98568,2e-05,2.43987]
[1779527605991,32.3,74570.02,0.0,-0.98574,2e-05,2.42986]
[1779527610023,32.31,74564.12,0.0,-0.98584,2e-05,2.41585]
[1779527616061,32.31,74560.03,0.0,-0.98591,2e-05,2.40445]
[1779527624117,32.31,74559.83,0.0,-0.98591,2e-05,2.40439]
[1779527630159,32.31,74559.68,0.0,-0.98591,2e-05,2.4043]
[1779527635194,32.31,74556.86,0.0,-0.98596,2e-05,2.39757]
[1779527640228,32.31,74557.54,0.0,-0.98595,2e-05,2.39946]
[1779527647518,32.31,74558.63,0.0,-0.98593,2e-05,2.40238]
[1779527654328,32.31,74556.71,0.0,-0.98596,2e-05,2.39787]
[1779527659362,32.31,74557.41,0.0,-0.98594,2e-05,2.39977]
[1779527664397,32.31,74557.86,0.0,-0.98593,2e-05,2.40107]
[1779527669433,32.31,74556.82,0.0,-0.98595,2e-05,2.3987]
[1779527674468,32.31,74560.83,0.0,-0.98589,2e-05,2.40709]
[1779527679503,32.31,74562.96,0.0,-0.98586,2e-05,2.41241]
[1779527684538,32.31,74562.1,0.0,-0.98587,2e-05,2.4103]
[1779527689573,32.31,74561.63,0.0,-0.98588,2e-05,2.40914]
[1779527695615,32.31,74561.47,0.0,-0.98588,2e-05,2.40874]
[1779527700650,32.31,74561.18,0.0,-0.98589,2e-05,2.408]
[1779527705684,32.31,74565.25,0.0,-0.98582,2e-05,2.41801]
[1779527711727,32.31,74566.32,0.0,-0.9858,2e-05,2.42052]
[1779527716767,32.31,74566.73,0.0,-0.9858,2e-05,2.42143]
[1779527722811,32.31,74567.44,0.0,-0.98579,2e-05,2.42308]
[1779527728079,32.31,74571.43,0.0,-0.98572,2e-05,2.4329]
[1779527733895,32.31,74576.31,0.0,-0.98565,2e-05,2.44327]
[1779527738927,32.31,74578.75,0.0,-0.98561,2e-05,2.4492]
[1779527743964,32.31,74581.9,0.0,-0.98556,2e-05,2.45687]
[1779527747992,32.31,74577.17,0.0,-0.98564,2e-05,2.44484]
[1779527753028,32.31,74576.79,0.0,-0.98564,2e-05,2.44379]
[1779527759070,32.31,74576.2,0.0,-0.98565,2e-05,2.44219]
[1779527764106,32.31,74576.72,0.0,-0.98565,2e-05,2.44337]
[1779527771155,32.31,74576.82,0.0,-0.98565,2e-05,2.44349]
[1779527776188,32.31,74575.6,0.0,-0.98567,2e-05,2.44036]
[1779527781224,32.31,74579.08,0.0,-0.98561,2e-05,2.44894]
[1779527788499,32.31,74578.92,0.0,-0.98561,2e-05,2.44836]
[1779527794315,32.31,74579.18,0.0,-0.98562,2e-05,2.44718]
[1779527799350,32.31,74579.27,0.0,-0.98562,2e-05,2.44731]
[1779527804385,32.31,74578.63,0.0,-0.98563,2e-05,2.44564]
[1779527809420,32.31,74578.59,0.0,-0.98563,2e-05,2.44547]
[1779527814455,32.31,74578.4,0.0,-0.98563,2e-05,2.44495]
[1779527817476,32.31,74585.99,0.0,-0.98551,2e-05,2.46394]
[1779527823518,32.3,74587.23,0.0,-0.98549,2e-05,2.46679]
[1779527826539,32.3,74592.1,0.0,-0.98541,2e-05,2.4789]
[1779527828779,32.3,74598.35,0.0,-0.9853,2e-05,2.49457]
[1779527835602,32.3,74601.13,0.0,-0.98526,2e-05,2.50092]
[1779527838623,32.3,74596.72,0.0,-0.98533,2e-05,2.48941]
[1779527843658,32.3,74596.64,0.0,-0.98534,2e-05,2.48879]
[1779527848932,32.3,74596.46,0.0,-0.98535,2e-05,2.48792]
[1779527852725,32.3,74586.43,0.0,-0.98553,2e-05,2.46059]
[1779527857756,32.3,74588.81,0.0,-0.98549,2e-05,2.46645]
[1779527863799,32.3,74589.87,0.0,-0.98547,2e-05,2.46901]
[1779527869079,32.3,74594.64,0.0,-0.98539,2e-05,2.48096]
[1779527874877,32.3,74598.49,0.0,-0.98533,2e-05,2.49057]
[1779527876891,32.3,74603.74,0.0,-0.98524,2e-05,2.50387]
[1779527881927,32.3,74604.19,0.0,-0.98523,2e-05,2.50476]
[1779527889219,32.29,74604.97,0.0,-0.98522,2e-05,2.5064]
[1779527895021,32.29,74605.69,0.0,-0.98521,2e-05,2.50794]
[1779527900052,32.29,74606.03,0.0,-0.9852,2e-05,2.50856]
[1779527905090,32.29,74606.32,0.0,-0.9852,2e-05,2.50907]
[1779527910122,32.29,74607.84,0.0,-0.98518,2e-05,2.51271]
[1779527915157,32.29,74607.15,0.0,-0.9852,2e-05,2.50898]
[1779527920193,32.29,74607.69,0.0,-0.98519,2e-05,2.51013]
[1779527925228,32.29,74605.01,0.0,-0.98524,2e-05,2.5031]
[1779527933287,32.29,74605.27,0.0,-0.98524,2e-05,2.50348]
[1779527938318,32.29,74605.28,0.0,-0.98524,2e-05,2.50336]
[1779527943354,32.29,74605.75,0.0,-0.98523,2e-05,2.50439]
[1779527949395,32.29,74601.51,0.0,-0.9853,2e-05,2.49344]
[1779527956457,32.29,74603.16,0.0,-0.98528,2e-05,2.49757]
[1779527961480,32.29,74603.99,0.0,-0.98526,2e-05,2.49962]
[1779527969779,32.29,74605.23,0.0,-0.98524,2e-05,2.50272]
[1779527976585,32.29,74605.99,0.0,-0.98524,2e-05,2.50293]
[1779527984640,32.29,74606.45,0.0,-0.98523,2e-05,2.50411]
[1779527989919,32.29,74606.89,0.0,-0.98522,2e-05,2.50524]
[1779527998740,32.29,74607.34,0.0,-0.98521,2e-05,2.50641]
[1779528004787,32.29,74607.59,0.0,-0.98521,2e-05,2.50707]
[1779528006794,32.29,74597.91,0.0,-0.98538,2e-05,2.48249]
[1779528011830,32.29,74594.33,0.0,-0.98544,2e-05,2.47366]
[1779528016865,32.29,74591.25,0.0,-0.98549,2e-05,2.46615]
[1779528021899,32.29,74592.84,0.0,-0.98546,2e-05,2.47039]
[1779528026935,32.29,74590.58,0.0,-0.9855,2e-05,2.46489]
[1779528031969,32.29,74588.7,0.0,-0.98554,2e-05,2.45868]
[1779528038012,32.29,74586.57,0.0,-0.98557,2e-05,2.45364]
[1779528043046,32.29,74583.69,0.0,-0.98562,2e-05,2.4467]
[1779528048083,32.29,74583.03,0.0,-0.98563,2e-05,2.44533]
[1779528053117,32.29,74581.33,0.0,-0.98565,2e-05,2.44135]
[1779528058152,32.3,74579.74,0.0,-0.98568,2e-05,2.43765]
[1779528063187,32.3,74581.42,0.0,-0.98565,2e-05,2.44207]
[1779528070485,32.3,74582.06,0.0,-0.98564,2e-05,2.44384]
[1779528079300,32.3,74581.02,0.0,-0.98565,2e-05,2.4413]
[1779528086350,32.3,74581.48,0.0,-0.98564,2e-05,2.44245]
[1779528091390,32.3,74581.81,0.0,-0.98565,2e-05,2.44156]
[1779528099444,32.3,74581.82,0.0,-0.98565,2e-05,2.44155]
[1779528106494,32.3,74582.04,0.0,-0.98564,2e-05,2.44213]
[1779528112536,32.3,74584.06,0.0,-0.98561,2e-05,2.4472]
[1779528120834,32.3,74582.83,0.0,-0.98563,2e-05,2.44405]
[1779528126634,32.3,74584.47,0.0,-0.98561,2e-05,2.44802]
[1779528131668,32.3,74582.67,0.0,-0.98564,2e-05,2.44341]
[1779528132676,32.3,74573.1,0.0,-0.9858,2e-05,2.41958]
[1779528137711,32.3,74572.87,0.0,-0.9858,2e-05,2.41928]
[1779528143754,32.3,74574.22,0.0,-0.98577,2e-05,2.4229]
[1779528148788,32.3,74573.85,0.0,-0.98578,2e-05,2.42223]
[1779528153830,32.3,74570.23,0.0,-0.98585,2e-05,2.4119]
[1779528159865,32.3,74569.47,0.0,-0.98586,2e-05,2.41044]
[1779528164901,32.3,74568.59,0.0,-0.98587,2e-05,2.40861]
[1779528169940,32.3,74575.0,0.0,-0.98576,2e-05,2.42483]
[1779528171184,32.3,74580.62,0.0,-0.98566,2e-05,2.43888]
[1779528176986,32.3,74586.62,0.0,-0.98556,2e-05,2.45399]
[1779528177993,32.3,74591.92,0.0,-0.98547,2e-05,2.46731]
[1779528183030,32.3,74590.15,0.0,-0.9855,2e-05,2.46274]
[1779528189071,32.3,74588.01,0.0,-0.98554,2e-05,2.45722]
[1779528197126,32.3,74584.66,0.0,-0.9856,2e-05,2.44866]
[1779528202163,32.3,74584.78,0.0,-0.9856,2e-05,2.44884]
[1779528207196,32.3,74582.78,0.0,-0.98563,2e-05,2.44368]
[1779528209210,32.3,74577.37,0.0,-0.98572,2e-05,2.43011]
[1779528215252,32.3,74577.08,0.0,-0.98574,2e-05,2.42767]
[1779528221541,32.3,74577.73,0.0,-0.98573,2e-05,2.42925]
[1779528227336,32.3,74577.97,0.0,-0.98572,2e-05,2.42976]
[1779528234389,32.3,74577.86,0.0,-0.98573,2e-05,2.42936]
[1779528241681,32.3,74578.97,0.0,-0.98571,2e-05,2.43194]
[1779528247480,32.3,74578.26,0.0,-0.98572,2e-05,2.43006]
[1779528257550,32.3,74577.98,0.0,-0.98573,2e-05,2.42921]
[1779528266613,32.3,74577.65,0.0,-0.98574,2e-05,2.42818]
[1779528271890,32.3,74577.29,0.0,-0.98575,2e-05,2.42548]
[1779528282726,32.3,74579.08,0.0,-0.98572,2e-05,2.42967]
[1779528291789,32.3,74580.59,0.0,-0.9857,2e-05,2.43313]
[1779528299844,32.29,74580.63,0.0,-0.9857,2e-05,2.43293]
[1779528304879,32.29,74579.26,0.0,-0.98573,2e-05,2.42934]
[1779528309916,32.29,74580.51,0.0,-0.98571,2e-05,2.4323]
[1779528315959,32.29,74581.13,0.0,-0.9857,2e-05,2.43362]
[1779528320993,32.29,74583.42,0.0,-0.98566,2e-05,2.43911]
[1779528326027,32.29,74585.12,0.0,-0.98563,2e-05,2.4431]
[1779528331065,32.29,74585.51,0.0,-0.98564,2e-05,2.44208]
[1779528336099,32.29,74586.34,0.0,-0.98563,2e-05,2.44384]
[1779528341135,32.29,74585.54,0.0,-0.98564,2e-05,2.44152]
[1779528346170,32.29,74588.7,0.0,-0.98559,2e-05,2.4491]
[1779528352450,32.29,74589.8,0.0,-0.98558,2e-05,2.45139]
[1779528362521,32.28,74589.67,0.0,-0.98558,2e-05,2.45025]
[1779528368326,32.28,74589.07,0.0,-0.9856,2e-05,2.44826]
[1779528373361,32.28,74588.1,0.0,-0.98562,2e-05,2.44543]
[1779528380409,32.28,74587.62,0.0,-0.98563,2e-05,2.44373]
[1779528385444,32.28,74585.38,0.0,-0.98567,2e-05,2.43779]
[1779528392732,32.28,74585.06,0.0,-0.98568,2e-05,2.43492]
[1779528398534,32.28,74585.78,0.0,-0.98567,2e-05,2.43644]
[1779528403569,32.28,74582.43,0.0,-0.98573,2e-05,2.42789]
[1779528408606,32.28,74582.04,0.0,-0.98574,2e-05,2.42677]
[1779528413640,32.28,74582.54,0.0,-0.98573,2e-05,2.42786]
[1779528419685,32.28,74582.1,0.0,-0.98574,2e-05,2.42656]
[1779528424722,32.28,74581.76,0.0,-0.98575,2e-05,2.42554]
[1779528429754,32.28,74581.45,0.0,-0.98575,2e-05,2.4246]
[1779528433782,32.27,74586.49,0.0,-0.98567,2e-05,2.43697]
[1779528438818,32.27,74586.92,0.0,-0.98567,2e-05,2.43782]
[1779528445866,32.27,74585.25,0.0,-0.9857,2e-05,2.43315]
[1779528450900,32.27,74582.66,0.0,-0.98574,2e-05,2.42643]
[1779528455936,32.27,74581.98,0.0,-0.98576,2e-05,2.42285]
[1779528463236,32.27,74583.51,0.0,-0.98574,2e-05,2.42639]
[1779528471041,32.27,74585.08,0.0,-0.98572,2e-05,2.42998]
[1779528476077,32.27,74588.7,0.0,-0.98566,2e-05,2.43882]
[1779528481113,32.27,74594.57,0.0,-0.98556,2e-05,2.45327]
[1779528486148,32.27,74596.85,0.0,-0.98552,2e-05,2.45868]
[1779528491182,32.27,74598.58,0.0,-0.9855,2e-05,2.4627]
[1779528496217,32.27,74600.89,0.0,-0.98546,2e-05,2.46817]
[1779528503519,32.26,74602.94,0.0,-0.98543,2e-05,2.47284]
[1779528509308,32.26,74599.68,0.0,-0.98549,2e-05,2.46416]
[1779528514344,32.26,74599.35,0.0,-0.9855,2e-05,2.46133]
[1779528520385,32.26,74600.82,0.0,-0.98548,2e-05,2.46475]
[1779528525421,32.26,74603.0,0.0,-0.98544,2e-05,2.47005]
[1779528533729,32.26,74603.85,0.0,-0.98543,2e-05,2.4719]
[1779528539522,32.26,74602.92,0.0,-0.98545,2e-05,2.46936]
[1779528544562,32.26,74601.31,0.0,-0.98548,2e-05,2.46518]
[1779528549596,32.26,74600.34,0.0,-0.98549,2e-05,2.46264]
[1779528556645,32.26,74598.16,0.0,-0.98553,2e-05,2.45704]
[1779528561679,32.26,74600.09,0.0,-0.9855,2e-05,2.46183]
[1779528566714,32.26,74598.04,0.0,-0.98554,2e-05,2.45652]
[1779528571749,32.26,74596.86,0.0,-0.98557,2e-05,2.45169]
[1779528576784,32.26,74593.3,0.0,-0.98563,2e-05,2.44257]
[1779528581819,32.26,74589.85,0.0,-0.98569,2e-05,2.43379]
[1779528586854,32.26,74594.43,0.0,-0.98561,2e-05,2.44512]
[1779528591890,32.26,74594.4,0.0,-0.98561,2e-05,2.44486]
[1779528596925,32.26,74593.73,0.0,-0.98563,2e-05,2.44303]
[1779528601960,32.26,74594.01,0.0,-0.98562,2e-05,2.44364]
[1779528606997,32.26,74589.68,0.0,-0.98569,2e-05,2.43274]
[1779528614295,32.26,74586.45,0.0,-0.98575,2e-05,2.42482]
[1779528624365,32.26,74585.36,0.0,-0.98576,2e-05,2.42237]
[1779528633181,32.26,74584.02,0.0,-0.98579,2e-05,2.41765]
[1779528638216,32.26,74584.99,0.0,-0.98578,2e-05,2.42026]
[1779528641238,32.26,74595.46,0.0,-0.9856,2e-05,2.44652]
[1779528642244,32.26,74601.63,0.0,-0.9855,2e-05,2.46201]
[1779528647279,32.26,74602.16,0.0,-0.98549,2e-05,2.46316]
[1779528652316,32.26,74628.78,0.0,-0.98503,2e-05,2.53075]
[1779528657352,32.25,74632.28,0.0,-0.98497,2e-05,2.53895]
[1779528663393,32.25,74632.64,0.0,-0.98497,2e-05,2.5389]
[1779528668428,32.25,74632.56,0.0,-0.98498,2e-05,2.53788]
[1779528673464,32.25,74631.84,0.0,-0.985,2e-05,2.53519]
[1779528681518,32.24,74630.45,0.0,-0.98503,2e-05,2.53034]
[1779528686553,32.24,74629.04,0.0,-0.98506,2e-05,2.52593]
[1779528691589,32.24,74629.31,0.0,-0.98507,2e-05,2.52413]
[1779528696625,32.24,74629.17,0.0,-0.98508,2e-05,2.523]
[1779528701660,32.24,74630.66,0.0,-0.98506,2e-05,2.52605]
[1779528706699,32.23,74630.16,0.0,-0.98508,2e-05,2.52396]
[1779528709736,32.23,74624.33,0.0,-0.98518,2e-05,2.50851]
[1779528715008,32.23,74624.53,0.0,-0.98518,2e-05,2.50836]
[1779528720803,32.23,74625.93,0.0,-0.98516,2e-05,2.51115]
[1779528726845,32.23,74625.92,0.0,-0.98517,2e-05,2.51031]
[1779528731886,32.22,74626.1,0.0,-0.98517,2e-05,2.5101]
[1779528737929,32.22,74626.13,0.0,-0.98517,2e-05,2.50936]
[1779528738937,32.22,74620.88,0.0,-0.98527,2e-05,2.4958]
[1779528739943,32.22,74617.29,0.0,-0.98533,2e-05,2.48653]
[1779528745214,32.22,74622.03,0.0,-0.98525,2e-05,2.49816]
[1779528751021,32.22,74626.33,0.0,-0.98519,2e-05,2.50686]
[1779528756055,32.22,74629.41,0.0,-0.98514,2e-05,2.51427]
[1779528761090,32.22,74635.03,0.0,-0.98504,2e-05,2.5282]
[1779528766126,32.21,74636.73,0.0,-0.98502,2e-05,2.532]
[1779528772169,32.21,74638.12,0.0,-0.985,2e-05,2.53489]
[1779528777204,32.21,74638.18,0.0,-0.985,2e-05,2.53446]
[1779528782239,32.21,74635.78,0.0,-0.98505,2e-05,2.52776]
[1779528788280,32.21,74635.66,0.0,-0.98505,2e-05,2.52685]
[1779528793317,32.21,74631.04,0.0,-0.98514,2e-05,2.51461]
[1779528798351,32.21,74630.97,0.0,-0.98514,2e-05,2.51416]
[1779528803386,32.21,74627.03,0.0,-0.98521,2e-05,2.50386]
[1779528805635,32.21,74620.81,0.0,-0.98532,2e-05,2.48796]
[1779528815705,32.21,74611.82,0.0,-0.98548,2e-05,2.46329]
[1779528818491,32.21,74606.58,0.0,-0.98557,2e-05,2.45002]
[1779528825777,32.2,74605.59,0.0,-0.98559,2e-05,2.44741]
[1779528833596,32.2,74598.38,0.0,-0.98571,2e-05,2.42922]
[1779528839638,32.2,74593.15,0.0,-0.9858,2e-05,2.41609]
[1779528845922,32.2,74589.91,0.0,-0.98586,2e-05,2.40793]
[1779528847693,32.2,74595.67,0.0,-0.98576,2e-05,2.42221]
[1779528848702,32.2,74601.3,0.0,-0.98567,2e-05,2.43623]
[1779528849708,32.2,74611.16,0.0,-0.9855,2e-05,2.46094]
[1779528854743,32.2,74614.32,0.0,-0.98545,2e-05,2.46841]
[1779528859778,32.2,74618.56,0.0,-0.98538,2e-05,2.47864]
[1779528864813,32.2,74619.86,0.0,-0.98536,2e-05,2.48142]
[1779528869851,32.2,74621.55,0.0,-0.98534,2e-05,2.48521]
[1779528874883,32.2,74622.56,0.0,-0.98533,2e-05,2.48559]
[1779528879921,32.2,74624.51,0.0,-0.9853,2e-05,2.4901]
[1779528884954,32.19,74626.41,0.0,-0.98527,2e-05,2.49449]
[1779528889988,32.19,74626.56,0.0,-0.98527,2e-05,2.49439]
[1779528895036,32.19,74627.75,0.0,-0.98525,2e-05,2.49694]
[1779528898064,32.19,74622.72,0.0,-0.98534,2e-05,2.48381]
[1779528900078,32.19,74622.53,0.0,-0.98535,2e-05,2.48318]
[1779528905113,32.19,74621.92,0.0,-0.98536,2e-05,2.48128]
[1779528910151,32.19,74622.22,0.0,-0.98536,2e-05,2.48175]
[1779528915184,32.19,74623.31,0.0,-0.98534,2e-05,2.48421]
[1779528920220,32.19,74618.24,0.0,-0.98543,2e-05,2.471]
[1779528926499,32.19,74614.62,0.0,-0.98549,2e-05,2.46144]
[1779528930290,32.19,74606.39,0.0,-0.98564,2e-05,2.44052]
[1779528936331,32.18,74603.6,0.0,-0.98569,2e-05,2.43162]
[1779528941367,32.18,74602.73,0.0,-0.98571,2e-05,2.42924]
[1779528946402,32.18,74602.27,0.0,-0.98572,2e-05,2.42784]
[1779528951438,32.18,74601.57,0.0,-0.98573,2e-05,2.42577]
[1779528956710,32.18,74600.75,0.0,-0.98575,2e-05,2.42347]
[1779528962515,32.18,74599.8,0.0,-0.98577,2e-05,2.42086]
[1779528964528,32.18,74593.36,0.0,-0.98588,2e-05,2.40473]
[1779528969563,32.18,74589.76,0.0,-0.98594,2e-05,2.3958]
[1779528975605,32.18,74590.06,0.0,-0.98593,2e-05,2.39653]
[1779528981648,32.18,74590.75,0.0,-0.98592,2e-05,2.39824]
[1779528986922,32.18,74588.81,0.0,-0.98595,2e-05,2.39347]
[1779528992723,32.18,74583.01,0.0,-0.98606,2e-05,2.37758]
[1779528997759,32.18,74582.94,0.0,-0.98606,2e-05,2.37761]
[1779529000781,32.18,74577.57,0.0,-0.98614,2e-05,2.36462]
[1779529002795,32.18,74570.94,0.0,-0.98625,2e-05,2.34861]
[1779529008836,32.19,74572.07,0.0,-0.98623,2e-05,2.35211]
[1779529013872,32.19,74575.54,0.0,-0.98617,2e-05,2.36125]
[1779529020921,32.19,74577.58,0.0,-0.98613,2e-05,2.36719]
[1779529027213,32.19,74583.2,0.0,-0.98603,2e-05,2.3818]
[1779529033005,32.19,74584.36,0.0,-0.986,2e-05,2.38544]
[1779529038040,32.2,74584.51,0.0,-0.986,2e-05,2.38648]
[1779529043075,32.2,74585.96,0.0,-0.98597,2e-05,2.39073]
[1779529047356,32.2,74592.19,0.0,-0.98586,2e-05,2.40669]
[1779529048110,32.2,74592.19,0.0,-0.98586,2e-05,2.4068]
[1779529055159,32.2,74592.74,0.0,-0.98585,2e-05,2.40722]
[1779529061201,32.2,74590.91,0.0,-0.98588,2e-05,2.4033]
[1779529065230,32.2,74600.19,0.0,-0.98572,2e-05,2.42682]
[1779529066237,32.2,74601.13,0.0,-0.98571,2e-05,2.42923]
[1779529072278,32.21,74604.97,0.0,-0.98564,2e-05,2.43915]
[1779529077565,32.21,74599.51,0.0,-0.98573,2e-05,2.42572]
[1779529083359,32.21,74597.57,0.0,-0.98576,2e-05,2.42113]
[1779529088393,32.21,74597.86,0.0,-0.98575,2e-05,2.42214]
[1779529090408,32.21,74592.09,0.0,-0.98585,2e-05,2.4079]
[1779529095441,32.21,74593.64,0.0,-0.98582,2e-05,2.41215]
[1779529100477,32.21,74594.71,0.0,-0.9858,2e-05,2.41515]
[1779529103497,32.21,74589.67,0.0,-0.98588,2e-05,2.40284]
[1779529108533,32.21,74588.23,0.0,-0.9859,2e-05,2.39965]
[1779529113567,32.21,74588.18,0.0,-0.98591,2e-05,2.39831]
[1779529119608,32.21,74588.63,0.0,-0.9859,2e-05,2.39987]
[1779529125651,32.21,74589.06,0.0,-0.98589,2e-05,2.40136]
[1779529130687,32.22,74589.32,0.0,-0.98588,2e-05,2.40235]
[1779529137987,32.22,74587.99,0.0,-0.9859,2e-05,2.39952]
[1779529148057,32.22,74585.69,0.0,-0.98594,2e-05,2.39437]
[1779529152839,32.22,74580.57,0.0,-0.98602,2e-05,2.382]
[1779529158127,32.22,74579.69,0.0,-0.98603,2e-05,2.38016]
[1779529163916,32.22,74580.08,0.0,-0.98602,2e-05,2.38157]
[1779529168952,32.22,74580.71,0.0,-0.98601,2e-05,2.3835]
[1779529173987,32.22,74581.97,0.0,-0.986,2e-05,2.3853]
[1779529176001,32.22,74585.9,0.0,-0.98593,2e-05,2.39511]
[1779529181037,32.22,74586.72,0.0,-0.98592,2e-05,2.39738]
[1779529186072,32.22,74587.8,0.0,-0.9859,2e-05,2.40025]
[1779529191107,32.23,74585.95,0.0,-0.98593,2e-05,2.39585]
[1779529196142,32.23,74589.86,0.0,-0.98586,2e-05,2.40567]
[1779529201177,32.23,74591.44,0.0,-0.98583,2e-05,2.40968]
[1779529207219,32.23,74596.42,0.0,-0.98575,2e-05,2.42215]
[1779529214269,32.23,74599.71,0.0,-0.98569,2e-05,2.43042]
[1779529219307,32.23,74600.83,0.0,-0.98567,2e-05,2.43326]
[1779529225347,32.23,74604.06,0.0,-0.98562,2e-05,2.44142]
[1779529231390,32.23,74604.28,0.0,-0.98562,2e-05,2.44034]
[1779529237430,32.23,74602.58,0.0,-0.98565,2e-05,2.43614]
[1779529242465,32.23,74604.54,0.0,-0.98562,2e-05,2.44112]
[1779529244479,32.23,74637.87,0.0,-0.98504,2e-05,2.52596]
[1779529245487,32.23,74646.86,0.0,-0.98489,2e-05,2.54911]
[1779529246493,32.23,74646.95,0.0,-0.98489,2e-05,2.54918]
[1779529250522,32.22,74641.87,0.0,-0.98498,2e-05,2.53538]
[1779529255560,32.22,74638.47,0.0,-0.98505,2e-05,2.5259]
[1779529261601,32.22,74638.18,0.0,-0.98506,2e-05,2.5244]
[1779529268650,32.22,74635.6,0.0,-0.98511,2e-05,2.51695]
[1779529273690,32.22,74635.19,0.0,-0.98512,2e-05,2.51537]
[1779529276709,32.22,74640.68,0.0,-0.98502,2e-05,2.52922]
[1779529277723,32.22,74644.72,0.0,-0.98495,2e-05,2.53954]
[1779529279736,32.22,74650.32,0.0,-0.98486,2e-05,2.55377]
[1779529283765,32.21,74651.8,0.0,-0.98483,2e-05,2.55692]
[1779529289051,32.21,74651.43,0.0,-0.98485,2e-05,2.55486]
[1779529294842,32.21,74651.34,0.0,-0.98487,2e-05,2.55179]
[1779529299877,32.21,74650.46,0.0,-0.98489,2e-05,2.5486]
[1779529302898,32.2,74643.86,0.0,-0.98501,2e-05,2.53103]
[1779529307934,32.2,74644.17,0.0,-0.98501,2e-05,2.53111]
[1779529312968,32.2,74643.31,0.0,-0.98503,2e-05,2.52818]
[1779529318005,32.2,74646.05,0.0,-0.98499,2e-05,2.53455]
[1779529323042,32.2,74646.46,0.0,-0.98498,2e-05,2.5349]
[1779529325061,32.2,74652.82,0.0,-0.98487,2e-05,2.55109]
[1779529330091,32.19,74656.27,0.0,-0.98482,2e-05,2.55919]
[1779529335126,32.19,74655.3,0.0,-0.98484,2e-05,2.55575]
[1779529340161,32.19,74654.12,0.0,-0.98487,2e-05,2.55179]
[1779529345195,32.19,74654.11,0.0,-0.98487,2e-05,2.55088]
[1779529350231,32.18,74653.43,0.0,-0.98489,2e-05,2.54822]
[1779529355265,32.18,74653.38,0.0,-0.98491,2e-05,2.54549]
[1779529360301,32.18,74650.69,0.0,-0.98496,2e-05,2.5377]
[1779529365335,32.18,74650.08,0.0,-0.98498,2e-05,2.53534]
[1779529371377,32.17,74650.52,0.0,-0.98498,2e-05,2.53555]
[1779529376413,32.17,74648.97,0.0,-0.98501,2e-05,2.53078]
[1779529381449,32.17,74649.5,0.0,-0.98501,2e-05,2.5314]
[1779529386484,32.17,74649.55,0.0,-0.98501,2e-05,2.53079]
[1779529391519,32.17,74646.69,0.0,-0.98506,2e-05,2.52271]
[1779529396554,32.17,74647.82,0.0,-0.98505,2e-05,2.52495]
[1779529402597,32.16,74647.61,0.0,-0.98506,2e-05,2.52359]
[1779529407632,32.16,74648.38,0.0,-0.98505,2e-05,2.52489]
[1779529413674,32.16,74648.33,0.0,-0.98507,2e-05,2.52221]
[1779529419967,32.16,74649.56,0.0,-0.98505,2e-05,2.52442]
[1779529425758,32.15,74652.2,0.0,-0.98501,2e-05,2.53054]
[1779529430795,32.15,74653.94,0.0,-0.98498,2e-05,2.53427]
[1779529436837,32.15,74655.08,0.0,-0.98497,2e-05,2.5363]
[1779529441872,32.15,74656.58,0.0,-0.98495,2e-05,2.53944]
[1779529449928,32.14,74655.98,0.0,-0.98497,2e-05,2.53674]
[1779529454962,32.14,74662.4,0.0,-0.98486,2e-05,2.55258]
[1779529460255,32.14,74662.86,0.0,-0.98486,2e-05,2.55293]
[1779529466042,32.14,74660.77,0.0,-0.9849,2e-05,2.54657]
[1779529471078,32.14,74656.47,0.0,-0.98499,2e-05,2.53297]
[1779529477119,32.13,74654.13,0.0,-0.98504,2e-05,2.52617]
[1779529482154,32.13,74655.5,0.0,-0.98502,2e-05,2.52906]
[1779529488195,32.13,74654.71,0.0,-0.98504,2e-05,2.52622]
[1779529493233,32.13,74651.16,0.0,-0.98511,2e-05,2.5164]
[1779529498268,32.13,74650.61,0.0,-0.98512,2e-05,2.5144]
[1779529509342,32.12,74650.83,0.0,-0.98512,2e-05,2.51369]
[1779529514380,32.12,74650.51,0.0,-0.98513,2e-05,2.51228]
[1779529520678,32.12,74651.65,0.0,-0.98512,2e-05,2.51444]
[1779529526464,32.12,74651.88,0.0,-0.98512,2e-05,2.51426]
[1779529534521,32.12,74651.54,0.0,-0.98514,2e-05,2.51067]
[1779529539556,32.11,74649.37,0.0,-0.98518,2e-05,2.50455]
[1779529549626,32.11,74649.93,0.0,-0.98518,2e-05,2.5049]
[1779529554661,32.1,74651.21,0.0,-0.98518,2e-05,2.50474]
[1779529559696,32.09,74653.06,0.0,-0.98519,2e-05,2.5044]
[1779529564731,32.08,74654.38,0.0,-0.9852,2e-05,2.50292]
[1779529571034,32.06,74653.96,0.0,-0.98524,2e-05,2.49697]
[1779529576817,32.05,74651.8,0.0,-0.9853,2e-05,2.48753]
[1779529582859,32.04,74649.82,0.0,-0.98536,2e-05,2.4797]
[1779529587896,32.04,74650.18,0.0,-0.98536,2e-05,2.47842]
[1779529592931,32.03,74648.16,0.0,-0.98542,2e-05,2.46994]
[1779529597965,32.03,74648.26,0.0,-0.98542,2e-05,2.47007]
[1779529603001,32.03,74648.83,0.0,-0.98541,2e-05,2.47142]
[1779529608036,32.03,74649.02,0.0,-0.98541,2e-05,2.47181]
[1779529613071,32.03,74648.75,0.0,-0.98541,2e-05,2.47103]
[1779529618107,32.03,74649.32,0.0,-0.9854,2e-05,2.47239]
[1779529623142,32.03,74649.38,0.0,-0.9854,2e-05,2.47246]
[1779529628179,32.03,74648.74,0.0,-0.98541,2e-05,2.47077]
[1779529633213,32.03,74644.33,0.0,-0.98549,2e-05,2.4595]
[1779529640261,32.03,74644.07,0.0,-0.98549,2e-05,2.4589]
[1779529645299,32.03,74644.02,0.0,-0.9855,2e-05,2.4588]
[1779529651594,32.03,74643.23,0.0,-0.98552,2e-05,2.4551]
[1779529657393,32.03,74646.59,0.0,-0.98546,2e-05,2.46364]
[1779529662429,32.03,74649.01,0.0,-0.98542,2e-05,2.46976]
[1779529669478,32.03,74652.33,0.0,-0.98536,2e-05,2.47807]
[1779529674514,32.03,74651.81,0.0,-0.98537,2e-05,2.47668]
[1779529678541,32.03,74644.53,0.0,-0.9855,2e-05,2.45811]
[1779529683579,32.03,74644.39,0.0,-0.9855,2e-05,2.4578]
[1779529688610,32.03,74643.14,0.0,-0.98552,2e-05,2.45465]
[1779529693646,32.03,74641.3,0.0,-0.98555,2e-05,2.44998]
[1779529701945,32.03,74641.51,0.0,-0.98555,2e-05,2.45053]
[1779529709758,32.03,74640.26,0.0,-0.98557,2e-05,2.44745]
[1779529714793,32.03,74638.19,0.0,-0.98561,2e-05,2.44065]
[1779529719827,32.03,74638.24,0.0,-0.98561,2e-05,2.44096]
[1779529732191,32.03,74638.82,0.0,-0.9856,2e-05,2.44294]
[1779529737956,32.03,74641.28,0.0,-0.98555,2e-05,2.4494]
[1779529742991,32.04,74641.94,0.0,-0.98554,2e-05,2.45123]
[1779529749049,32.04,74642.22,0.0,-0.98554,2e-05,2.45208]
[1779529751057,32.04,74647.62,0.0,-0.98544,2e-05,2.46583]
[1779529756092,32.04,74647.61,0.0,-0.98544,2e-05,2.46581]
[1779529761156,32.04,74645.91,0.0,-0.98547,2e-05,2.4615]
[1779529767178,32.04,74647.26,0.0,-0.98545,2e-05,2.46493]
[1779529772213,32.04,74651.03,0.0,-0.9854,2e-05,2.47275]
[1779529777248,32.04,74652.72,0.0,-0.98537,2e-05,2.47691]
[1779529782286,32.03,74652.47,0.0,-0.98537,2e-05,2.47605]
[1779529787318,32.03,74652.16,0.0,-0.98538,2e-05,2.47505]
[1779529792612,32.03,74652.06,0.0,-0.98538,2e-05,2.4746]
[1779529798395,32.03,74654.03,0.0,-0.98535,2e-05,2.47939]
[1779529803433,32.03,74650.09,0.0,-0.98542,2e-05,2.46915]
[1779529808470,32.03,74660.48,0.0,-0.98524,2e-05,2.49561]
[1779529814507,32.03,74663.16,0.0,-0.9852,2e-05,2.50208]
[1779529816522,32.03,74656.48,0.0,-0.98531,2e-05,2.48482]
[1779529822823,32.03,74654.89,0.0,-0.98534,2e-05,2.4806]
[1779529831628,32.03,74654.89,0.0,-0.98535,2e-05,2.47861]
[1779529839691,32.03,74653.88,0.0,-0.98537,2e-05,2.47577]
[1779529841705,32.03,74659.78,0.0,-0.98527,2e-05,2.49078]
[1779529846739,32.03,74658.99,0.0,-0.98529,2e-05,2.48843]
[1779529851774,32.03,74658.07,0.0,-0.98531,2e-05,2.48572]
[1779529856809,32.03,74660.49,0.0,-0.98527,2e-05,2.49153]
[1779529863113,32.02,74664.12,0.0,-0.98521,2e-05,2.50032]
[1779529866883,32.02,74658.5,0.0,-0.98531,2e-05,2.48559]
[1779529871925,32.02,74661.41,0.0,-0.98526,2e-05,2.49276]
[1779529876956,32.02,74663.0,0.0,-0.98523,2e-05,2.49657]
[1779529881990,32.02,74663.82,0.0,-0.98522,2e-05,2.49843]
[1779529887024,32.02,74667.23,0.0,-0.98516,2e-05,2.50699]
[1779529892062,32.02,74667.56,0.0,-0.98517,2e-05,2.50587]
[1779529898102,32.02,74667.38,0.0,-0.98517,2e-05,2.50515]
[1779529903389,32.02,74666.71,0.0,-0.98519,2e-05,2.50319]
[1779529913460,32.02,74666.38,0.0,-0.98519,2e-05,2.50193]
[1779529919250,32.02,74661.51,0.0,-0.98528,2e-05,2.48916]
[1779529924286,32.02,74662.22,0.0,-0.98527,2e-05,2.49068]
[1779529929321,32.02,74664.75,0.0,-0.98523,2e-05,2.49684]
[1779529934355,32.01,74667.56,0.0,-0.98518,2e-05,2.50373]
[1779529939391,32.01,74669.41,0.0,-0.98515,2e-05,2.50814]
[1779529944425,32.01,74671.47,0.0,-0.98512,2e-05,2.51308]
[1779529949461,32.01,74673.6,0.0,-0.98508,2e-05,2.51811]
[1779529954494,32.01,74674.56,0.0,-0.98508,2e-05,2.51854]
[1779529959530,32.01,74672.85,0.0,-0.98511,2e-05,2.51366]
[1779529964565,32.01,74673.58,0.0,-0.9851,2e-05,2.51524]
[1779529969600,32.01,74675.13,0.0,-0.98508,2e-05,2.51898]
[1779529974636,32.01,74676.74,0.0,-0.98505,2e-05,2.52291]
[1779529979672,32.01,74679.35,0.0,-0.98501,2e-05,2.52938]
[1779529984707,32.0,74679.63,0.0,-0.985,2e-05,2.52976]
[1779529989741,32.0,74678.41,0.0,-0.98503,2e-05,2.52626]
[1779529994791,32.0,74677.4,0.0,-0.98505,2e-05,2.52334]
[1779530000820,32.0,74676.98,0.0,-0.98506,2e-05,2.52188]
[1779530005853,32.0,74678.11,0.0,-0.98504,2e-05,2.52451]
[1779530010889,32.0,74676.78,0.0,-0.98507,2e-05,2.52011]
[1779530015924,32.0,74673.52,0.0,-0.98514,2e-05,2.50961]
[1779530020959,32.0,74671.36,0.0,-0.98518,2e-05,2.50375]
[1779530025997,32.0,74665.8,0.0,-0.98528,2e-05,2.48923]
[1779530031029,32.0,74664.99,0.0,-0.98529,2e-05,2.48708]
[1779530036066,32.0,74660.95,0.0,-0.98536,2e-05,2.47665]
[1779530041099,32.0,74656.63,0.0,-0.98544,2e-05,2.46564]
[1779530046134,32.0,74652.51,0.0,-0.98551,2e-05,2.45519]
[1779530049155,32.0,74647.2,0.0,-0.9856,2e-05,2.44175]
[1779530054441,32.0,74643.89,0.0,-0.98565,2e-05,2.4335]
[1779530062246,32.0,74639.65,0.0,-0.98573,2e-05,2.42301]
[1779530067281,32.0,74638.64,0.0,-0.98574,2e-05,2.4206]
[1779530073324,32.0,74636.23,0.0,-0.98579,2e-05,2.41309]
[1779530079365,32.0,74634.91,0.0,-0.98581,2e-05,2.41004]
[1779530084654,32.0,74635.43,0.0,-0.9858,2e-05,2.41165]
[1779530090444,32.0,74633.05,0.0,-0.98584,2e-05,2.406]
[1779530095479,32.0,74632.99,0.0,-0.98584,2e-05,2.40623]
[1779530104794,32.0,74633.11,0.0,-0.98583,2e-05,2.40729]
[1779530112597,32.01,74632.57,0.0,-0.98583,2e-05,2.40649]
[1779530121661,32.01,74632.57,0.0,-0.98583,2e-05,2.40728]
[1779530126697,32.01,74633.34,0.0,-0.98581,2e-05,2.40961]
[1779530128710,32.01,74626.61,0.0,-0.98593,2e-05,2.39302]
[1779530133745,32.01,74625.3,0.0,-0.98595,2e-05,2.38871]
[1779530138780,32.01,74625.15,0.0,-0.98595,2e-05,2.38898]
[1779530143815,32.01,74625.67,0.0,-0.98594,2e-05,2.39093]
[1779530148850,32.02,74623.85,0.0,-0.98596,2e-05,2.38709]
[1779530150864,32.02,74618.26,0.0,-0.98605,2e-05,2.37353]
[1779530155899,32.02,74617.01,0.0,-0.98607,2e-05,2.37123]
[1779530157913,32.02,74610.67,0.0,-0.98617,2e-05,2.35593]
[1779530158920,32.02,74604.97,0.0,-0.98627,2e-05,2.34214]
[1779530165216,32.02,74604.81,0.0,-0.98626,2e-05,2.34291]
[1779530171008,32.03,74603.56,0.0,-0.98627,2e-05,2.34094]
[1779530176045,32.03,74601.57,0.0,-0.9863,2e-05,2.33695]
[1779530182088,32.03,74600.48,0.0,-0.98631,2e-05,2.33535]
[1779530187123,32.03,74598.32,0.0,-0.98634,2e-05,2.33094]
[1779530192157,32.04,74597.84,0.0,-0.98635,2e-05,2.32899]
[1779530195428,32.04,74591.93,0.0,-0.98644,2e-05,2.31519]
[1779530201220,32.04,74591.24,0.0,-0.98645,2e-05,2.31467]
[1779530206256,32.04,74589.09,0.0,-0.98648,2e-05,2.31045]
[1779530211296,32.05,74589.63,0.0,-0.98646,2e-05,2.31279]
[1779530217333,32.05,74588.52,0.0,-0.98647,2e-05,2.31142]
[1779530222379,32.05,74592.63,0.0,-0.98639,2e-05,2.3225]
[1779530227414,32.06,74594.74,0.0,-0.98635,2e-05,2.32872]
[1779530232450,32.06,74595.09,0.0,-0.98634,2e-05,2.33066]
[1779530237484,32.06,74598.81,0.0,-0.98627,2e-05,2.34082]
[1779530240505,32.07,74593.04,0.0,-0.98636,2e-05,2.32739]
[1779530245795,32.07,74594.31,0.0,-0.98633,2e-05,2.33183]
[1779530252589,32.07,74595.26,0.0,-0.98632,2e-05,2.33383]
[1779530257627,32.08,74596.36,0.0,-0.98629,2e-05,2.33761]
[1779530262659,32.08,74596.15,0.0,-0.98629,2e-05,2.3382]
[1779530267694,32.08,74596.3,0.0,-0.98628,2e-05,2.33967]
[1779530275750,32.09,74596.49,0.0,-0.98626,2e-05,2.34188]
[1779530280787,32.09,74597.09,0.0,-0.98624,2e-05,2.34463]
[1779530285820,32.09,74597.9,0.0,-0.98622,2e-05,2.34769]
[1779530290856,32.1,74595.85,0.0,-0.98625,2e-05,2.34374]
[1779530296147,32.1,74596.54,0.0,-0.98623,2e-05,2.34651]
[1779530302940,32.1,74593.66,0.0,-0.98627,2e-05,2.34103]
[1779530307974,32.11,74594.55,0.0,-0.98624,2e-05,2.34432]
[1779530313010,32.11,74590.21,0.0,-0.98632,2e-05,2.33325]
[1779530318045,32.11,74584.8,0.0,-0.9864,2e-05,2.3213]
[1779530323080,32.12,74580.52,0.0,-0.98646,2e-05,2.31219]
[1779530328116,32.12,74577.06,0.0,-0.98651,2e-05,2.30509]
[1779530333150,32.12,74576.49,0.0,-0.98651,2e-05,2.30495]
[1779530335164,32.13,74571.11,0.0,-0.98659,2e-05,2.29252]
[1779530340199,32.13,74570.78,0.0,-0.98659,2e-05,2.29304]
[1779530345234,32.13,74570.98,0.0,-0.98657,2e-05,2.29483]
[1779530350269,32.14,74570.61,0.0,-0.98657,2e-05,2.29526]
[1779530355304,32.14,74569.22,0.0,-0.98658,2e-05,2.29327]
[1779530360339,32.14,74569.26,0.0,-0.98657,2e-05,2.29473]
[1779530365374,32.15,74571.49,0.0,-0.98653,2e-05,2.30142]
[1779530373430,32.15,74572.01,0.0,-0.98652,2e-05,2.30314]
[1779530382496,32.16,74571.26,0.0,-0.98651,2e-05,2.30373]
[1779530393572,32.17,74572.04,0.0,-0.98648,2e-05,2.30848]
[1779530400690,32.17,74572.55,0.0,-0.98646,2e-05,2.31152]
[1779530402651,32.17,74578.27,0.0,-0.98636,2e-05,2.32561]
[1779530403657,32.18,74581.0,0.0,-0.98632,2e-05,2.33271]
[1779530408696,32.18,74580.66,0.0,-0.98632,2e-05,2.33294]
[1779530414744,32.18,74580.17,0.0,-0.98631,2e-05,2.33301]
[1779530419775,32.19,74579.7,0.0,-0.98632,2e-05,2.3329]
[1779530424809,32.19,74579.31,0.0,-0.98631,2e-05,2.33294]
[1779530429843,32.19,74579.11,0.0,-0.98631,2e-05,2.33337]
[1779530434879,32.19,74579.52,0.0,-0.98631,2e-05,2.33375]
[1779530440920,32.2,74579.93,0.0,-0.98629,2e-05,2.33571]
[1779530446962,32.2,74579.71,0.0,-0.98629,2e-05,2.33609]
[1779530455019,32.2,74579.86,0.0,-0.98628,2e-05,2.33761]
[1779530458044,32.2,74590.05,0.0,-0.98611,2e-05,2.36286]
[1779530464086,32.2,74592.37,0.0,-0.98607,2e-05,2.36913]
[1779530469122,32.21,74590.91,0.0,-0.98609,2e-05,2.36604]
[1779530474156,32.21,74590.36,0.0,-0.9861,2e-05,2.3652]
[1779530479193,32.21,74589.06,0.0,-0.98611,2e-05,2.36254]
[1779530484226,32.21,74587.76,0.0,-0.98613,2e-05,2.35987]
[1779530489261,32.21,74587.24,0.0,-0.98614,2e-05,2.35913]
[1779530497555,32.21,74587.19,0.0,-0.98614,2e-05,2.35819]
[1779530503359,32.22,74590.64,0.0,-0.98608,2e-05,2.36744]
[1779530510408,32.24,74586.84,0.0,-0.98608,2e-05,2.36715]
[1779530515445,32.27,74585.89,0.0,-0.98601,2e-05,2.37671]
[1779530520479,32.33,74583.87,0.0,-0.98591,2e-05,2.39153]
[1779530525515,32.34,74580.05,0.0,-0.98595,2e-05,2.38574]
[1779530530551,32.35,74577.48,0.0,-0.98597,2e-05,2.38309]
[1779530536594,32.36,74576.2,0.0,-0.98596,2e-05,2.38429]
[1779530541628,32.37,74575.1,0.0,-0.98595,2e-05,2.38516]
[1779530546664,32.38,74574.24,0.0,-0.98594,2e-05,2.3866]
[1779530555727,32.4,74574.3,0.0,-0.98591,2e-05,2.39133]
[1779530561769,32.41,74574.92,0.0,-0.98587,2e-05,2.39696]
[1779530566803,32.42,74574.66,0.0,-0.98585,2e-05,2.39969]
[1779530571840,32.43,74574.22,0.0,-0.98584,2e-05,2.40196]
[1779530578116,32.44,74574.08,0.0,-0.98581,2e-05,2.40629]
[1779530583925,32.45,74573.76,0.0,-0.98579,2e-05,2.4088]
[1779530592989,32.47,74576.68,0.0,-0.9857,2e-05,2.42185]
[1779530597023,32.47,74582.29,0.0,-0.98559,2e-05,2.43836]
[1779530603065,32.49,74584.21,0.0,-0.98553,2e-05,2.44768]
[1779530608341,32.5,74584.47,0.0,-0.9855,2e-05,2.45174]
[1779530618412,32.51,74588.02,0.0,-0.9854,2e-05,2.46591]
[1779530624214,32.53,74587.35,0.0,-0.98538,2e-05,2.46834]
[1779530629248,32.54,74587.52,0.0,-0.98536,2e-05,2.47213]
[1779530634284,32.54,74587.06,0.0,-0.98534,2e-05,2.4743]
[1779530642341,32.56,74586.31,0.0,-0.98532,2e-05,2.47768]
[1779530647377,32.57,74586.4,0.0,-0.98529,2e-05,2.48115]
[1779530652411,32.58,74583.15,0.0,-0.98533,2e-05,2.4762]
[1779530657445,32.59,74583.3,0.0,-0.9853,2e-05,2.47979]
[1779530662481,32.59,74582.46,0.0,-0.9853,2e-05,2.48085]
[1779530667516,32.6,74581.52,0.0,-0.98529,2e-05,2.48161]
[1779530672551,32.61,74578.74,0.0,-0.98533,2e-05,2.47601]
[1779530677586,32.62,74577.93,0.0,-0.98532,2e-05,2.47706]
[1779530682620,32.63,74576.77,0.0,-0.98532,2e-05,2.4772]
[1779530688905,32.64,74575.73,0.0,-0.98531,2e-05,2.47821]
[1779530695719,32.65,74575.68,0.0,-0.98528,2e-05,2.48227]
[1779530701765,32.66,74571.61,0.0,-0.98533,2e-05,2.47563]
[1779530706796,32.67,74571.98,0.0,-0.9853,2e-05,2.47954]
[1779530715859,32.68,74570.71,0.0,-0.98529,2e-05,2.48165]
[1779530720895,32.69,74570.92,0.0,-0.98526,2e-05,2.48507]
[1779530725931,32.7,74570.41,0.0,-0.98525,2e-05,2.48666]
[1779530730964,32.71,74570.7,0.0,-0.98523,2e-05,2.49024]
[1779530735999,32.71,74571.37,0.0,-0.9852,2e-05,2.49302]
[1779530743048,32.72,74571.25,0.0,-0.98518,2e-05,2.49665]
[1779530749330,32.73,74570.4,0.0,-0.98517,2e-05,2.49843]
[1779530756139,32.74,74568.3,0.0,-0.98518,2e-05,2.49649]
[1779530759161,32.75,74574.96,0.0,-0.98505,2e-05,2.51501]
[1779530763428,32.76,74580.98,0.0,-0.98493,2e-05,2.53296]
[1779530769232,32.76,74581.87,0.0,-0.98489,2e-05,2.53826]
[1779530773260,32.77,74586.89,0.0,-0.9848,2e-05,2.55261]
[1779530778300,32.77,74587.76,0.0,-0.98476,2e-05,2.55724]
[1779530783330,32.78,74590.09,0.0,-0.9847,2e-05,2.56604]
[1779530790618,32.79,74591.64,0.0,-0.98465,2e-05,2.57324]
[1779530798435,32.8,74594.26,0.0,-0.98459,2e-05,2.58186]
[1779530803469,32.81,74593.57,0.0,-0.98459,2e-05,2.58231]
[1779530810757,32.81,74595.53,0.0,-0.98453,2e-05,2.59044]
[1779530818575,32.82,74594.94,0.0,-0.98452,2e-05,2.59231]
[1779530824617,32.83,74594.64,0.0,-0.98451,2e-05,2.59405]
[1779530830901,32.84,74600.54,0.0,-0.98439,2e-05,2.61192]
[1779530836701,32.84,74600.54,0.0,-0.98437,2e-05,2.61443]
[1779530841736,32.85,74605.53,0.0,-0.98426,2e-05,2.62953]
[1779530846771,32.85,74607.37,0.0,-0.98422,2e-05,2.63636]
[1779530852814,32.86,74605.99,0.0,-0.98424,2e-05,2.63332]
[1779530857850,32.87,74613.26,0.0,-0.98409,2e-05,2.65435]
[1779530859863,32.87,74617.8,0.0,-0.984,2e-05,2.66703]
[1779530864897,32.87,74621.86,0.0,-0.98392,2e-05,2.67947]
[1779530866912,32.87,74628.25,0.0,-0.98379,2e-05,2.69711]
[1779530871181,32.88,74619.0,0.0,-0.98396,2e-05,2.67373]
[1779530876982,32.88,74616.26,0.0,-0.98399,2e-05,2.66851]
[1779530882018,32.89,74615.02,0.0,-0.984,2e-05,2.6669]
[1779530888059,32.89,74613.36,0.0,-0.98402,2e-05,2.66451]
[1779530893094,32.9,74611.5,0.0,-0.98404,2e-05,2.66121]
[1779530899136,32.9,74610.76,0.0,-0.98404,2e-05,2.66114]
[1779530904174,32.91,74610.86,0.0,-0.98403,2e-05,2.66293]
[1779530911463,32.91,74609.27,0.0,-0.98405,2e-05,2.65939]
[1779530917267,32.92,74606.92,0.0,-0.98408,2e-05,2.65477]
[1779530924316,32.92,74605.41,0.0,-0.9841,2e-05,2.65302]
[1779530929352,32.93,74609.13,0.0,-0.98402,2e-05,2.6644]
[1779530934392,32.93,74611.84,0.0,-0.98395,2e-05,2.67343]
[1779530941436,32.94,74612.42,0.0,-0.98393,2e-05,2.67712]
[1779530946470,32.94,74609.06,0.0,-0.98398,2e-05,2.66973]
[1779530952514,32.95,74608.56,0.0,-0.98398,2e-05,2.67017]
[1779530960568,32.95,74606.55,0.0,-0.984,2e-05,2.66712]
[1779530965618,32.96,74607.02,0.0,-0.98398,2e-05,2.66974]
[1779530971885,32.96,74606.8,0.0,-0.98398,2e-05,2.66898]
[1779530977701,32.96,74600.41,0.0,-0.98409,2e-05,2.65376]
[1779530982736,32.97,74596.24,0.0,-0.98415,2e-05,2.64432]
[1779530987771,32.97,74595.47,0.0,-0.98416,2e-05,2.64378]
[1779530992806,32.98,74596.88,0.0,-0.98412,2e-05,2.6489]
[1779531002096,32.98,74596.01,0.0,-0.98412,2e-05,2.64902]
[1779531007911,32.99,74595.98,0.0,-0.98411,2e-05,2.65057]
[1779531012946,32.99,74594.23,0.0,-0.98413,2e-05,2.64733]
[1779531019995,33.0,74594.78,0.0,-0.98411,2e-05,2.65064]
[1779531025034,33.0,74596.04,0.0,-0.98408,2e-05,2.65524]
[1779531030066,33.0,74596.02,0.0,-0.98407,2e-05,2.65644]
[1779531035100,33.01,74595.39,0.0,-0.98408,2e-05,2.65423]
[1779531040135,33.01,74595.03,0.0,-0.98408,2e-05,2.65453]
[1779531045170,33.01,74599.38,0.0,-0.98399,2e-05,2.66714]
[1779531050207,33.01,74598.01,0.0,-0.98401,2e-05,2.66466]
[1779531052448,33.02,74606.4,0.0,-0.98385,2e-05,2.68728]
[1779531053226,33.02,74606.4,0.0,-0.98385,2e-05,2.68747]
[1779531058261,33.02,74611.2,0.0,-0.98376,2e-05,2.70107]
[1779531061282,33.02,74621.27,0.0,-0.98357,2e-05,2.72846]
[1779531062523,33.02,74623.8,0.0,-0.98352,2e-05,2.73537]
[1779531064304,33.02,74632.03,0.0,-0.98336,2e-05,2.75778]
[1779531066317,33.02,74634.33,0.0,-0.98331,2e-05,2.76476]
[1779531072593,33.02,74641.9,0.0,-0.98317,2e-05,2.7858]
[1779531078402,33.02,74644.01,0.0,-0.98312,2e-05,2.79191]
[1779531083438,33.03,74644.65,0.0,-0.98311,2e-05,2.794]
[1779531088476,33.03,74644.95,0.0,-0.9831,2e-05,2.79513]
[1779531091494,33.03,74651.84,0.0,-0.98298,2e-05,2.81232]
[1779531093509,33.03,74653.44,0.0,-0.98295,2e-05,2.81678]
[1779531098544,33.03,74656.17,0.0,-0.98289,2e-05,2.82444]
[1779531103579,33.03,74658.17,0.0,-0.98285,2e-05,2.83012]
[1779531108617,33.03,74661.82,0.0,-0.98278,2e-05,2.84033]
[1779531113651,33.03,74665.44,0.0,-0.98271,2e-05,2.85045]
[1779531118687,33.03,74664.96,0.0,-0.98272,2e-05,2.84922]
[1779531124731,33.03,74665.34,0.0,-0.98271,2e-05,2.85038]
[1779531129768,33.03,74665.97,0.0,-0.9827,2e-05,2.85222]
[1779531134804,33.03,74664.25,0.0,-0.98273,2e-05,2.84755]
[1779531136818,33.03,74658.39,0.0,-0.98285,2e-05,2.83144]
[1779531139839,33.03,74652.61,0.0,-0.98296,2e-05,2.81571]
[1779531144875,33.03,74646.67,0.0,-0.98307,2e-05,2.79979]
[1779531149909,33.03,74643.58,0.0,-0.98312,2e-05,2.79174]
[1779531154946,33.03,74640.3,0.0,-0.98319,2e-05,2.78135]
[1779531160986,33.03,74638.12,0.0,-0.98323,2e-05,2.77592]
[1779531166024,33.04,74636.01,0.0,-0.98327,2e-05,2.77061]
[1779531171063,33.04,74634.6,0.0,-0.98329,2e-05,2.76717]
[1779531176099,33.04,74637.89,0.0,-0.98323,2e-05,2.77644]
[1779531181133,33.04,74636.98,0.0,-0.98324,2e-05,2.77425]
[1779531186168,33.04,74635.21,0.0,-0.98327,2e-05,2.76973]
[1779531192213,33.04,74635.11,0.0,-0.98327,2e-05,2.7698]
[1779531197249,33.04,74632.93,0.0,-0.98331,2e-05,2.76419]
[1779531202283,33.04,74631.62,0.0,-0.98333,2e-05,2.76096]
[1779531207319,33.04,74633.12,0.0,-0.9833,2e-05,2.76533]
[1779531213587,33.04,74633.98,0.0,-0.9833,2e-05,2.76614]
[1779531219402,33.04,74633.2,0.0,-0.98331,2e-05,2.76435]
[1779531224437,33.04,74633.04,0.0,-0.98331,2e-05,2.7642]
[1779531226451,33.04,74625.52,0.0,-0.98345,2e-05,2.74402]
[1779531229474,33.05,74624.75,0.0,-0.98346,2e-05,2.74224]
[1779531235514,33.05,74627.11,0.0,-0.98341,2e-05,2.7492]
[1779531240549,33.05,74630.56,0.0,-0.98335,2e-05,2.75895]
[1779531245585,33.05,74633.41,0.0,-0.98329,2e-05,2.76705]
[1779531251630,33.05,74637.24,0.0,-0.98321,2e-05,2.77781]
[1779531256666,33.05,74638.24,0.0,-0.98319,2e-05,2.7808]
[1779531261701,33.05,74639.28,0.0,-0.98317,2e-05,2.78396]
[1779531266736,33.05,74637.2,0.0,-0.98321,2e-05,2.77853]
[1779531271772,33.05,74635.26,0.0,-0.98325,2e-05,2.77177]
[1779531276807,33.05,74633.64,0.0,-0.98328,2e-05,2.76766]
[1779531281845,33.05,74634.93,0.0,-0.98326,2e-05,2.77144]
[1779531286879,33.06,74642.06,0.0,-0.98312,2e-05,2.79105]
[1779531291916,33.06,74644.58,0.0,-0.98307,2e-05,2.79812]
[1779531294936,33.06,74650.67,0.0,-0.98295,2e-05,2.81486]
[1779531299971,33.06,74654.25,0.0,-0.98288,2e-05,2.82474]
[1779531304218,33.06,74663.7,0.0,-0.9827,2e-05,2.85085]
[1779531306016,33.06,74665.4,0.0,-0.98267,2e-05,2.85552]
[1779531312058,33.06,74669.94,0.0,-0.98258,2e-05,2.86793]
[1779531317092,33.05,74671.95,0.0,-0.98254,2e-05,2.87336]
[1779531322127,33.05,74672.79,0.0,-0.98253,2e-05,2.87549]
[1779531327162,33.05,74674.56,0.0,-0.9825,2e-05,2.8802]
[1779531332197,33.05,74672.36,0.0,-0.98255,2e-05,2.87192]
[1779531342267,33.05,74672.27,0.0,-0.98256,2e-05,2.87135]
[1779531347304,33.05,74673.36,0.0,-0.98254,2e-05,2.87423]
[1779531352338,33.05,74674.06,0.0,-0.98252,2e-05,2.87605]
[1779531357376,33.05,74675.41,0.0,-0.9825,2e-05,2.87973]
[1779531362410,33.05,74666.26,0.0,-0.98268,2e-05,2.85421]
[1779531367443,33.05,74664.28,0.0,-0.98271,2e-05,2.84897]
[1779531374711,33.05,74665.76,0.0,-0.98268,2e-05,2.85346]
[1779531379528,33.05,74670.35,0.0,-0.98259,2e-05,2.86649]
[1779531384780,33.05,74664.65,0.0,-0.9827,2e-05,2.85078]
[1779531390604,33.05,74660.2,0.0,-0.98279,2e-05,2.8386]
[1779531395640,33.05,74657.81,0.0,-0.98284,2e-05,2.83023]
[1779531400676,33.05,74657.54,0.0,-0.98285,2e-05,2.82957]
[1779531407725,33.06,74657.57,0.0,-0.98285,2e-05,2.82976]
[1779531412761,33.06,74656.89,0.0,-0.98286,2e-05,2.82795]
[1779531418802,33.06,74657.35,0.0,-0.98285,2e-05,2.82928]
[1779531425060,33.06,74660.06,0.0,-0.9828,2e-05,2.83683]
[1779531431894,33.06,74663.55,0.0,-0.98273,2e-05,2.8465]
[1779531436937,33.06,74665.47,0.0,-0.98269,2e-05,2.85177]
[1779531441972,33.06,74667.73,0.0,-0.98265,2e-05,2.858]
[1779531448018,33.06,74669.85,0.0,-0.98261,2e-05,2.86384]
[1779531454060,33.06,74671.9,0.0,-0.98258,2e-05,2.86763]
[1779531461109,33.06,74672.86,0.0,-0.98256,2e-05,2.87029]
[1779531466144,33.06,74673.57,0.0,-0.98255,2e-05,2.87228]
[1779531471179,33.06,74674.63,0.0,-0.98252,2e-05,2.87524]
[1779531477220,33.06,74673.55,0.0,-0.98255,2e-05,2.87226]
[1779531485482,33.06,74673.28,0.0,-0.98255,2e-05,2.87155]
[1779531491318,33.06,74671.11,0.0,-0.98259,2e-05,2.86554]
[1779531503398,33.06,74671.27,0.0,-0.98259,2e-05,2.86606]
[1779531512467,33.06,74670.17,0.0,-0.98262,2e-05,2.86116]
[1779531521530,33.06,74670.18,0.0,-0.98262,2e-05,2.86126]
[1779531531598,33.06,74672.86,0.0,-0.98257,2e-05,2.86882]
[1779531542681,33.06,74675.33,0.0,-0.98252,2e-05,2.87581]
[1779531551743,33.06,74675.23,0.0,-0.98252,2e-05,2.87558]
[1779531557784,33.06,74673.87,0.0,-0.98255,2e-05,2.8718]
[1779531566053,33.06,74672.53,0.0,-0.98257,2e-05,2.8681]
[1779531574906,33.06,74671.93,0.0,-0.98259,2e-05,2.86458]
[1779531580948,33.06,74673.07,0.0,-0.98257,2e-05,2.8678]
[1779531586193,33.06,74671.97,0.0,-0.98259,2e-05,2.86481]
[1779531593035,33.06,74669.55,0.0,-0.98264,2e-05,2.85815]
[1779531598071,33.06,74665.76,0.0,-0.98271,2e-05,2.84772]
[1779531603106,33.06,74663.21,0.0,-0.98276,2e-05,2.84078]
[1779531612171,33.06,74663.23,0.0,-0.98276,2e-05,2.84103]
[1779531620225,33.06,74666.93,0.0,-0.98269,2e-05,2.85143]
[1779531626267,33.06,74669.12,0.0,-0.98264,2e-05,2.85762]
[1779531631302,33.06,74667.56,0.0,-0.98268,2e-05,2.8515]
[1779531636543,33.06,74664.71,0.0,-0.98274,2e-05,2.84373]
[1779531646613,33.06,74666.9,0.0,-0.98269,2e-05,2.85008]
[1779531653458,33.06,74669.19,0.0,-0.98265,2e-05,2.85662]
[1779531661512,33.06,74670.61,0.0,-0.98262,2e-05,2.86075]
[1779531666754,33.06,74671.68,0.0,-0.9826,2e-05,2.86384]
[1779531672589,33.06,74671.57,0.0,-0.9826,2e-05,2.86365]
[1779531680646,33.06,74673.45,0.0,-0.98256,2e-05,2.86903]
[1779531685680,33.06,74672.81,0.0,-0.98257,2e-05,2.86737]
[1779531696964,33.06,74672.93,0.0,-0.98258,2e-05,2.86607]
[1779531703806,33.06,74670.07,0.0,-0.98263,2e-05,2.85829]
[1779531708842,33.06,74668.69,0.0,-0.98266,2e-05,2.85458]
[1779531714887,33.06,74667.18,0.0,-0.98269,2e-05,2.85054]
[1779531727178,33.06,74666.67,0.0,-0.9827,2e-05,2.84934]
[1779531735025,33.07,74667.38,0.0,-0.98268,2e-05,2.85144]
[1779531742073,33.07,74668.74,0.0,-0.98265,2e-05,2.85536]
[1779531747318,33.07,74660.02,0.0,-0.98282,2e-05,2.83136]
[1779531749123,33.07,74657.86,0.0,-0.98286,2e-05,2.82548]
[1779531756171,33.07,74652.98,0.0,-0.98296,2e-05,2.81077]
[1779531761206,33.07,74653.92,0.0,-0.98294,2e-05,2.81369]
[1779531768255,33.07,74650.53,0.0,-0.98301,2e-05,2.80488]
[1779531773290,33.07,74647.64,0.0,-0.98306,2e-05,2.7973]
[1779531785371,33.07,74643.13,0.0,-0.98314,2e-05,2.78585]
[1779531790419,33.07,74644.74,0.0,-0.98311,2e-05,2.7906]
[1779531796452,33.07,74643.31,0.0,-0.98313,2e-05,2.7871]
[1779531801488,33.08,74641.54,0.0,-0.98316,2e-05,2.78263]
[1779531806522,33.08,74640.72,0.0,-0.98317,2e-05,2.78075]
[1779531811557,33.08,74639.68,0.0,-0.9832,2e-05,2.77644]
[1779531814577,33.08,74643.72,0.0,-0.98312,2e-05,2.7876]
[1779531819613,33.09,74643.13,0.0,-0.98311,2e-05,2.78907]
[1779531827878,33.1,74642.83,0.0,-0.98309,2e-05,2.79286]
[1779531833711,33.11,74641.34,0.0,-0.98309,2e-05,2.79196]
[1779531845795,33.12,74639.63,0.0,-0.98308,2e-05,2.79346]
[1779531850832,33.13,74635.93,0.0,-0.98313,2e-05,2.78594]
[1779531855865,33.14,74633.79,0.0,-0.98316,2e-05,2.78272]
[1779531865940,33.39,74633.32,0.0,-0.98246,2e-05,2.87991]
[1779531870978,33.58,74630.89,0.0,-0.98199,2e-05,2.94642]
[1779531877018,33.63,74630.57,0.0,-0.98185,2e-05,2.96478]
[1779531882053,33.65,74630.53,0.0,-0.9818,2e-05,2.97195]
[1779531888300,33.67,74628.32,0.0,-0.98178,2e-05,2.9744]
[1779531894137,33.7,74628.7,0.0,-0.98171,2e-05,2.98409]
[1779531899173,33.71,74629.39,0.0,-0.98165,2e-05,2.99315]
[1779531904217,33.73,74629.5,0.0,-0.9816,2e-05,3.0005]
[1779531909245,33.75,74629.89,0.0,-0.98154,2e-05,3.00852]
[1779531915287,33.77,74628.09,0.0,-0.98152,2e-05,3.01159]
[1779531920322,33.79,74628.4,0.0,-0.98146,2e-05,3.01921]
[1779531927373,33.81,74629.11,0.0,-0.98138,2e-05,3.03054]
[1779531934426,33.84,74629.84,0.0,-0.9813,2e-05,3.04109]
[1779531939461,33.85,74628.95,0.0,-0.98127,2e-05,3.04504]
[1779531944490,33.87,74631.96,0.0,-0.98117,2e-05,3.06006]
[1779531952547,33.89,74633.97,0.0,-0.98105,2e-05,3.07591]
[1779531959596,33.92,74634.82,0.0,-0.98097,2e-05,3.08698]
[1779531964631,33.93,74634.71,0.0,-0.98093,2e-05,3.09274]
[1779531974703,33.96,74634.61,0.0,-0.98084,2e-05,3.10443]
[1779531984773,33.99,74634.34,0.0,-0.98076,2e-05,3.11539]
[1779531990819,34.01,74634.33,0.0,-0.98071,2e-05,3.12228]
[1779531995851,34.02,74633.1,0.0,-0.98071,2e-05,3.12244]
[1779532000887,34.03,74631.35,0.0,-0.98071,2e-05,3.12188]
[1779532005922,34.05,74629.15,0.0,-0.98072,2e-05,3.12123]
[1779532007936,34.05,74622.32,0.0,-0.98084,2e-05,3.10383]
[1779532012971,34.07,74622.28,0.0,-0.9808,2e-05,3.10951]
[1779532019216,34.09,74624.02,0.0,-0.98072,2e-05,3.12139]
[1779532025056,34.1,74623.31,0.0,-0.98068,2e-05,3.1261]
[1779532031099,34.12,74624.95,0.0,-0.9806,2e-05,3.13752]
[1779532037141,34.14,74625.81,0.0,-0.98053,2e-05,3.1466]
[1779532043184,34.15,74626.35,0.0,-0.98047,2e-05,3.1548]
[1779532048217,34.17,74627.03,0.0,-0.98042,2e-05,3.16237]
[1779532055268,34.19,74628.08,0.0,-0.98035,2e-05,3.17128]
[1779532065338,34.22,74628.46,0.0,-0.98026,2e-05,3.18362]
[1779532072386,34.23,74628.67,0.0,-0.9802,2e-05,3.19193]
[1779532077424,34.25,74628.94,0.0,-0.98016,2e-05,3.19808]
[1779532083463,34.26,74630.02,0.0,-0.98009,2e-05,3.20749]
[1779532088500,34.28,74630.48,0.0,-0.98004,2e-05,3.21396]
[1779532093547,34.29,74631.04,0.0,-0.97999,2e-05,3.22065]
[1779532098582,34.3,74630.89,0.0,-0.97995,2e-05,3.22616]
[1779532105631,34.32,74631.15,0.0,-0.97989,2e-05,3.23391]
[1779532116705,34.35,74630.99,0.0,-0.97983,2e-05,3.24237]
[1779532121744,34.36,74630.58,0.0,-0.9798,2e-05,3.24603]
[1779532129996,34.38,74633.25,0.0,-0.97969,2e-05,3.26165]
[1779532131814,34.38,74635.96,0.0,-0.97962,2e-05,3.27157]
[1779532138862,34.4,74636.25,0.0,-0.97956,2e-05,3.27884]
[1779532144904,34.41,74634.35,0.0,-0.97956,2e-05,3.27859]
[1779532150136,34.42,74633.6,0.0,-0.97955,2e-05,3.28082]
[1779532155981,34.44,74633.1,0.0,-0.97952,2e-05,3.28464]
[1779532161019,34.45,74632.29,0.0,-0.9795,2e-05,3.28661]
[1779532166055,34.46,74631.9,0.0,-0.97948,2e-05,3.2898]
[1779532174110,34.48,74631.4,0.0,-0.97945,2e-05,3.29312]
[1779532179145,34.49,74636.72,0.0,-0.97931,2e-05,3.31325]
[1779532184180,34.5,74637.41,0.0,-0.97926,2e-05,3.31938]
[1779532189215,34.51,74642.98,0.0,-0.97911,2e-05,3.34008]
[1779532193243,34.51,74648.42,0.0,-0.97897,2e-05,3.35958]
[1779532198277,34.52,74651.95,0.0,-0.97886,2e-05,3.37407]
[1779532203314,34.53,74650.85,0.0,-0.97886,2e-05,3.37451]
[1779532206337,34.54,74645.76,0.0,-0.97895,2e-05,3.36143]
[1779532211373,34.55,74644.06,0.0,-0.97896,2e-05,3.36022]
[1779532216407,34.56,74643.72,0.0,-0.97894,2e-05,3.36308]
[1779532221442,34.57,74643.29,0.0,-0.97892,2e-05,3.36565]
[1779532226478,34.58,74645.09,0.0,-0.97885,2e-05,3.37494]
[1779532233527,34.59,74643.74,0.0,-0.97886,2e-05,3.37397]
[1779532238562,34.6,74644.52,0.0,-0.97881,2e-05,3.37998]
[1779532243597,34.61,74644.19,0.0,-0.97879,2e-05,3.38253]
[1779532249639,34.62,74644.82,0.0,-0.97875,2e-05,3.38861]
[1779532256687,34.63,74649.16,0.0,-0.97862,2e-05,3.40652]
[1779532261724,34.64,74652.66,0.0,-0.97851,2e-05,3.42049]
[1779532266757,34.64,74651.44,0.0,-0.97852,2e-05,3.42007]
[1779532271792,34.65,74652.72,0.0,-0.97846,2e-05,3.42727]
[1779532281056,34.67,74654.39,0.0,-0.97838,2e-05,3.43885]
[1779532288916,34.68,74655.35,0.0,-0.97832,2e-05,3.44689]
[1779532293952,34.69,74656.48,0.0,-0.97828,2e-05,3.45136]
[1779532295968,34.69,74650.49,0.0,-0.97841,2e-05,3.43432]
[1779532301198,34.7,74648.48,0.0,-0.97843,2e-05,3.43144]
[1779532309056,34.71,74646.91,0.0,-0.97843,2e-05,3.43186]
[1779532320134,34.73,74643.05,0.0,-0.97846,2e-05,3.42723]
[1779532325170,34.74,74637.58,0.0,-0.97856,2e-05,3.41378]
[1779532330204,34.74,74636.82,0.0,-0.97855,2e-05,3.41468]
[1779532337253,34.76,74636.62,0.0,-0.97852,2e-05,3.41845]
[1779532342288,34.76,74632.39,0.0,-0.97859,2e-05,3.4087]
[1779532347326,34.77,74640.09,0.0,-0.9784,2e-05,3.43515]
[1779532352360,34.78,74638.2,0.0,-0.97843,2e-05,3.43015]
[1779532357396,34.78,74638.13,0.0,-0.97841,2e-05,3.43282]
[1779532362430,34.79,74637.66,0.0,-0.9784,2e-05,3.43424]
[1779532367465,34.8,74639.3,0.0,-0.97834,2e-05,3.44202]
[1779532369479,34.8,74646.68,0.0,-0.97817,2e-05,3.46565]
[1779532375522,34.81,74648.81,0.0,-0.9781,2e-05,3.47526]
[1779532381762,34.82,74651.88,0.0,-0.97801,2e-05,3.48777]
[1779532389620,34.83,74653.58,0.0,-0.97794,2e-05,3.49706]
[1779532395664,34.83,74655.48,0.0,-0.97787,2e-05,3.50593]
[1779532400701,34.84,74655.99,0.0,-0.97784,2e-05,3.50999]
[1779532406741,34.85,74657.11,0.0,-0.97779,2e-05,3.51642]
[1779532411973,34.85,74658.2,0.0,-0.97776,2e-05,3.52057]
[1779532422043,34.86,74659.0,0.0,-0.97771,2e-05,3.5279]
[1779532429903,34.87,74661.31,0.0,-0.97763,2e-05,3.53836]
[1779532435945,34.88,74660.81,0.0,-0.97762,2e-05,3.54004]
[1779532440980,34.89,74661.36,0.0,-0.97759,2e-05,3.54404]
[1779532446017,34.89,74661.45,0.0,-0.97757,2e-05,3.54658]
[1779532451052,34.9,74661.71,0.0,-0.97754,2e-05,3.54962]
[1779532452060,34.9,74654.12,0.0,-0.97771,2e-05,3.52651]
[1779532463138,34.91,74651.19,0.0,-0.97774,2e-05,3.52267]
[1779532464143,34.91,74659.78,0.0,-0.97754,2e-05,3.54978]
[1779532469181,34.92,74661.66,0.0,-0.97748,2e-05,3.55769]
[1779532474213,34.92,74661.35,0.0,-0.97749,2e-05,3.5566]
[1779532476227,34.92,74667.68,0.0,-0.97734,2e-05,3.57714]
[1779532477234,34.92,74673.59,0.0,-0.9772,2e-05,3.59603]
[1779532482464,34.93,74676.87,0.0,-0.97711,2e-05,3.60794]
[1779532488312,34.93,74678.36,0.0,-0.97706,2e-05,3.61447]
[1779532491335,34.93,74685.11,0.0,-0.97689,2e-05,3.63667]
[1779532492534,34.93,74696.44,0.0,-0.97662,2e-05,3.67295]
[1779532497375,34.94,74701.1,0.0,-0.97651,2e-05,3.68883]
[1779532502606,34.94,74698.09,0.0,-0.97657,2e-05,3.6801]
[1779532504425,34.94,74695.72,0.0,-0.97662,2e-05,3.67294]
[1779532509460,34.94,74694.99,0.0,-0.97663,2e-05,3.6717]
[1779532514495,34.95,74694.72,0.0,-0.97663,2e-05,3.67198]
[1779532519530,34.95,74694.58,0.0,-0.97663,2e-05,3.67267]
[1779532522746,34.95,74685.7,0.0,-0.97683,2e-05,3.6451]
[1779532523561,34.95,74685.7,0.0,-0.97683,2e-05,3.64537]
[1779532525575,34.95,74680.02,0.0,-0.97696,2e-05,3.62796]
[1779532531618,34.96,74677.07,0.0,-0.97703,2e-05,3.61831]
[1779532537659,34.96,74677.73,0.0,-0.977,2e-05,3.62225]
[1779532542887,34.96,74678.93,0.0,-0.97696,2e-05,3.62756]
[1779532549744,34.97,74679.18,0.0,-0.97694,2e-05,3.63043]
[1779532554779,34.97,74679.34,0.0,-0.97692,2e-05,3.63241]
[1779532559814,34.98,74679.85,0.0,-0.9769,2e-05,3.63547]
[1779532564851,34.98,74680.08,0.0,-0.97688,2e-05,3.63762]
[1779532570892,34.98,74680.3,0.0,-0.97686,2e-05,3.64001]
[1779532575930,34.99,74680.63,0.0,-0.97685,2e-05,3.64244]
[1779532581978,34.99,74680.34,0.0,-0.97684,2e-05,3.64316]
[1779532587013,34.99,74677.15,0.0,-0.97691,2e-05,3.63442]
[1779532589028,35.0,74673.38,0.0,-0.97699,2e-05,3.6231]
[1779532594075,35.0,74674.31,0.0,-0.97697,2e-05,3.62537]
[1779532599100,35.0,74675.38,0.0,-0.97693,2e-05,3.63055]
[1779532604139,35.01,74677.54,0.0,-0.97687,2e-05,3.63884]
[1779532605144,35.01,74670.14,0.0,-0.97704,2e-05,3.61579]
[1779532610185,35.01,74668.4,0.0,-0.97708,2e-05,3.61073]
[1779532616223,35.01,74669.1,0.0,-0.97705,2e-05,3.615]
[1779532618238,35.02,74675.56,0.0,-0.97689,2e-05,3.63606]
[1779532624279,35.02,74677.69,0.0,-0.97683,2e-05,3.64464]
[1779532627302,35.02,74685.19,0.0,-0.97664,2e-05,3.66937]
[1779532628307,35.02,74685.19,0.0,-0.97664,2e-05,3.66963]
[1779532629314,35.02,74691.51,0.0,-0.97649,2e-05,3.69002]
[1779532634349,35.03,74695.91,0.0,-0.97637,2e-05,3.7052]
[1779532639385,35.03,74697.1,0.0,-0.97634,2e-05,3.70997]
[1779532646434,35.03,74695.15,0.0,-0.97637,2e-05,3.70514]
[1779532651471,35.03,74693.38,0.0,-0.97642,2e-05,3.69829]
[1779532656505,35.04,74694.94,0.0,-0.97638,2e-05,3.70432]
[1779532661541,35.04,74694.74,0.0,-0.97637,2e-05,3.70465]
[1779532670603,35.04,74694.12,0.0,-0.97638,2e-05,3.70444]
[1779532676646,35.05,74694.14,0.0,-0.97637,2e-05,3.7057]
[1779532681682,35.05,74692.8,0.0,-0.97639,2e-05,3.70244]
[1779532687722,35.05,74693.21,0.0,-0.97637,2e-05,3.70498]
[1779532690742,35.05,74694.33,0.0,-0.97634,2e-05,3.70918]
[1779532692757,35.05,74693.95,0.0,-0.97635,2e-05,3.70837]
[1779532697792,35.06,74694.51,0.0,-0.97632,2e-05,3.71119]
[1779532702827,35.06,74694.57,0.0,-0.97632,2e-05,3.7124]
[1779532704015,35.06,74681.16,0.0,-0.97663,2e-05,3.66981]
[1779532709884,35.06,74682.81,0.0,-0.97658,2e-05,3.67664]
[1779532714920,35.07,74682.46,0.0,-0.97659,2e-05,3.67455]
[1779532720969,35.06,74682.68,0.0,-0.97661,2e-05,3.67287]
[1779532727011,35.05,74681.84,0.0,-0.97667,2e-05,3.66406]
[1779532734227,35.03,74681.11,0.0,-0.97675,2e-05,3.65371]
[1779532742118,35.01,74681.64,0.0,-0.97678,2e-05,3.64977]
[1779532748160,35.02,74682.3,0.0,-0.97675,2e-05,3.6536]
[1779532753195,35.0,74682.09,0.0,-0.9768,2e-05,3.64795]
[1779532759237,34.99,74682.03,0.0,-0.97684,2e-05,3.64183]
[1779532764437,34.98,74681.35,0.0,-0.9769,2e-05,3.63382]
[1779532770314,34.96,74681.19,0.0,-0.97695,2e-05,3.62753]
[1779532775350,34.95,74681.69,0.0,-0.97699,2e-05,3.62213]
[1779532780384,34.94,74683.09,0.0,-0.97698,2e-05,3.62304]
[1779532785419,34.94,74680.8,0.0,-0.97704,2e-05,3.61491]
[1779532790454,34.95,74680.43,0.0,-0.97704,2e-05,3.61541]
[1779532793475,34.95,74688.3,0.0,-0.97684,2e-05,3.64126]
[1779532797505,34.95,74694.24,0.0,-0.9767,2e-05,3.66122]
[1779532802538,34.95,74695.82,0.0,-0.97665,2e-05,3.66748]
[1779532807573,34.96,74695.28,0.0,-0.97665,2e-05,3.667]
[1779532811602,34.96,74681.69,0.0,-0.97697,2e-05,3.6249]
[1779532812608,34.96,74676.05,0.0,-0.9771,2e-05,3.60745]
[1779532822678,34.97,74675.0,0.0,-0.97709,2e-05,3.60767]
[1779532828720,34.97,74676.79,0.0,-0.97704,2e-05,3.61534]
[1779532833755,34.98,74677.87,0.0,-0.97701,2e-05,3.61827]
[1779532838791,34.97,74678.64,0.0,-0.977,2e-05,3.61991]
[1779532843828,34.96,74679.2,0.0,-0.97702,2e-05,3.6171]
[1779532850881,34.95,74679.42,0.0,-0.97706,2e-05,3.61148]
[1779532855916,34.94,74681.07,0.0,-0.97706,2e-05,3.61222]
[1779532865166,34.92,74681.23,0.0,-0.97711,2e-05,3.60473]
[1779532873035,34.9,74682.12,0.0,-0.97715,2e-05,3.60046]
[1779532879078,34.89,74681.98,0.0,-0.97719,2e-05,3.59473]
[1779532883105,34.88,74686.7,0.0,-0.97711,2e-05,3.60608]
[1779532888140,34.87,74686.61,0.0,-0.97714,2e-05,3.60131]
[1779532895377,34.86,74685.17,0.0,-0.97724,2e-05,3.58842]
[1779532899217,34.85,74671.36,0.0,-0.97758,2e-05,3.5417]
[1779532900224,34.85,74668.4,0.0,-0.97766,2e-05,3.53169]
[1779532903246,34.84,74678.36,0.0,-0.97744,2e-05,3.56043]
[1779532908281,34.83,74678.9,0.0,-0.97746,2e-05,3.5581]
[1779532913316,34.82,74679.67,0.0,-0.97747,2e-05,3.55654]
[1779532918352,34.81,74681.76,0.0,-0.97745,2e-05,3.55913]
[1779532923390,34.8,74681.59,0.0,-0.97749,2e-05,3.55468]
[1779532929427,34.79,74681.32,0.0,-0.97753,2e-05,3.54842]
[1779532935658,34.78,74681.51,0.0,-0.97756,2e-05,3.54447]
[1779532946548,34.76,74680.95,0.0,-0.97764,2e-05,3.5346]
[1779532951586,34.75,74680.66,0.0,-0.97768,2e-05,3.52794]
[1779532956618,34.74,74680.68,0.0,-0.97771,2e-05,3.52446]
[1779532958630,34.74,74674.44,0.0,-0.97786,2e-05,3.5037]
[1779532963667,34.73,74675.02,0.0,-0.97788,2e-05,3.50214]
[1779532968701,34.72,74674.7,0.0,-0.97791,2e-05,3.49782]
[1779532970716,34.72,74679.71,0.0,-0.9778,2e-05,3.51204]
[1779532972728,34.71,74686.06,0.0,-0.97767,2e-05,3.53041]
[1779532977763,34.71,74685.18,0.0,-0.97771,2e-05,3.52484]
[1779532983805,34.7,74685.18,0.0,-0.97775,2e-05,3.51994]
[1779532986014,34.69,74691.25,0.0,-0.97762,2e-05,3.53748]
[1779532987835,34.69,74693.28,0.0,-0.97758,2e-05,3.54236]
[1779532992870,34.68,74690.82,0.0,-0.97767,2e-05,3.53095]
[1779532999918,34.68,74687.31,0.0,-0.97776,2e-05,3.51878]
[1779533006153,34.69,74685.54,0.0,-0.97777,2e-05,3.5165]
[1779533012002,34.69,74674.81,0.0,-0.97802,2e-05,3.48307]
[1779533013009,34.69,74668.77,0.0,-0.97816,2e-05,3.46379]
[1779533018044,34.68,74672.57,0.0,-0.9781,2e-05,3.47227]
[1779533026295,34.67,74674.78,0.0,-0.97808,2e-05,3.47404]
[1779533034158,34.66,74675.78,0.0,-0.97809,2e-05,3.47287]
[1779533041206,34.65,74678.67,0.0,-0.97806,2e-05,3.47695]
[1779533046437,34.64,74680.06,0.0,-0.97805,2e-05,3.4782]
[1779533052283,34.64,74682.99,0.0,-0.97798,2e-05,3.48857]
[1779533058325,34.63,74683.12,0.0,-0.978,2e-05,3.4852]
[1779533066576,34.63,74682.5,0.0,-0.97802,2e-05,3.48269]
[1779533074437,34.64,74685.4,0.0,-0.97795,2e-05,3.49256]
[1779533084511,34.62,74684.11,0.0,-0.97802,2e-05,3.48201]
[1779533089547,34.62,74684.62,0.0,-0.97804,2e-05,3.48032]
[1779533094580,34.61,74685.34,0.0,-0.97804,2e-05,3.47924]
[1779533099616,34.6,74684.39,0.0,-0.9781,2e-05,3.47233]
[1779533105658,34.59,74683.8,0.0,-0.97814,2e-05,3.46657]
[1779533110699,34.58,74690.8,0.0,-0.978,2e-05,3.48491]
[1779533114725,34.58,74695.86,0.0,-0.97789,2e-05,3.50039]
[1779533119761,34.57,74694.82,0.0,-0.97794,2e-05,3.49375]
[1779533125801,34.56,74695.91,0.0,-0.97794,2e-05,3.49378]
[1779533130837,34.55,74692.34,0.0,-0.97805,2e-05,3.47874]
[1779533135871,34.55,74689.72,0.0,-0.97815,2e-05,3.46533]
[1779533140907,34.54,74684.0,0.0,-0.9783,2e-05,3.44466]
[1779533143926,34.53,74691.58,0.0,-0.97814,2e-05,3.46624]
[1779533148963,34.53,74691.2,0.0,-0.97817,2e-05,3.46189]
[1779533152989,34.52,74686.25,0.0,-0.9783,2e-05,3.44421]
[1779533158030,34.51,74683.57,0.0,-0.97839,2e-05,3.43303]
[1779533163068,34.51,74682.73,0.0,-0.97843,2e-05,3.42764]
[1779533168103,34.5,74681.76,0.0,-0.97847,2e-05,3.42188]
[1779533173139,34.49,74681.61,0.0,-0.97851,2e-05,3.41672]
[1779533179179,34.48,74680.01,0.0,-0.97858,2e-05,3.40666]
[1779533184215,34.46,74681.6,0.0,-0.97859,2e-05,3.40567]
[1779533189250,34.45,74683.3,0.0,-0.97859,2e-05,3.40505]
[1779533194286,34.44,74679.56,0.0,-0.97872,2e-05,3.38767]
[1779533199320,34.45,74676.78,0.0,-0.97875,2e-05,3.38309]
[1779533204356,34.45,74674.62,0.0,-0.97878,2e-05,3.37919]
[1779533209392,34.46,74675.8,0.0,-0.97873,2e-05,3.38666]
[1779533217632,34.48,74676.15,0.0,-0.97867,2e-05,3.39386]
[1779533223489,34.49,74678.65,0.0,-0.97859,2e-05,3.40474]
[1779533228526,34.49,74677.09,0.0,-0.9786,2e-05,3.40294]
[1779533229535,34.5,74669.17,0.0,-0.97877,2e-05,3.38033]
[1779533234569,34.51,74665.73,0.0,-0.97882,2e-05,3.3738]
[1779533239603,34.52,74664.49,0.0,-0.97882,2e-05,3.374]
[1779533244638,34.53,74665.1,0.0,-0.97877,2e-05,3.37989]
[1779533250681,34.54,74665.86,0.0,-0.97872,2e-05,3.38705]
[1779533253703,34.55,74656.71,0.0,-0.97892,2e-05,3.35962]
[1779533254709,34.55,74654.46,0.0,-0.97896,2e-05,3.35367]
[1779533259744,34.56,74650.09,0.0,-0.97902,2e-05,3.34471]
[1779533263772,34.57,74644.36,0.0,-0.97912,2e-05,3.33166]
[1779533268807,34.58,74641.6,0.0,-0.97915,2e-05,3.32752]
[1779533273842,34.59,74638.4,0.0,-0.97919,2e-05,3.32201]
[1779533280891,34.6,74636.47,0.0,-0.97919,2e-05,3.32181]
[1779533285927,34.61,74633.94,0.0,-0.97922,2e-05,3.31814]
[1779533291968,34.62,74632.56,0.0,-0.97921,2e-05,3.31867]
[1779533298011,34.63,74629.12,0.0,-0.97925,2e-05,3.313]
[1779533303046,34.64,74625.29,0.0,-0.97931,2e-05,3.3054]
[1779533308268,34.65,74623.4,0.0,-0.97932,2e-05,3.30353]
[1779533314123,34.66,74621.53,0.0,-0.97934,2e-05,3.30046]
[1779533319158,34.67,74623.05,0.0,-0.97928,2e-05,3.30882]
[1779533324193,34.68,74625.21,0.0,-0.9792,2e-05,3.31902]
[1779533329228,34.69,74626.86,0.0,-0.97914,2e-05,3.32767]
[1779533335270,34.7,74628.55,0.0,-0.97907,2e-05,3.33711]
[1779533341312,34.71,74631.39,0.0,-0.97898,2e-05,3.34987]
[1779533347356,34.72,74630.03,0.0,-0.97898,2e-05,3.34996]
[1779533352391,34.73,74629.05,0.0,-0.97897,2e-05,3.35045]
[1779533357426,34.74,74627.84,0.0,-0.97897,2e-05,3.35024]
[1779533362465,34.75,74624.87,0.0,-0.97901,2e-05,3.34475]
[1779533367496,34.76,74625.07,0.0,-0.97898,2e-05,3.34879]
[1779533372532,34.77,74624.95,0.0,-0.97897,2e-05,3.34973]
[1779533377572,34.77,74624.61,0.0,-0.97896,2e-05,3.35207]
[1779533382605,34.78,74624.04,0.0,-0.97894,2e-05,3.35369]
[1779533387640,34.79,74626.16,0.0,-0.97887,2e-05,3.36335]
[1779533392676,34.8,74627.27,0.0,-0.97882,2e-05,3.36994]
[1779533398901,34.81,74630.27,0.0,-0.97872,2e-05,3.38348]
[1779533408972,34.82,74633.06,0.0,-0.97862,2e-05,3.39763]
[1779533414832,34.83,74634.18,0.0,-0.97857,2e-05,3.40478]
[1779533421879,34.84,74635.73,0.0,-0.9785,2e-05,3.41383]
[1779533426914,34.85,74636.42,0.0,-0.97846,2e-05,3.41902]
[1779533431949,34.86,74638.22,0.0,-0.97841,2e-05,3.42544]
[1779533436987,34.87,74640.36,0.0,-0.97834,2e-05,3.43555]
[1779533442022,34.88,74637.17,0.0,-0.97839,2e-05,3.42883]
[1779533447054,34.88,74632.1,0.0,-0.97848,2e-05,3.41643]
[1779533457124,34.9,74632.7,0.0,-0.97842,2e-05,3.42408]
[1779533463191,34.9,74629.68,0.0,-0.97847,2e-05,3.41787]
[1779533464179,34.91,74624.71,0.0,-0.97857,2e-05,3.40403]
[1779533469214,34.92,74624.72,0.0,-0.97854,2e-05,3.40716]
[1779533474248,34.92,74624.51,0.0,-0.97853,2e-05,3.40959]
[1779533479470,34.93,74625.11,0.0,-0.97849,2e-05,3.41442]
[1779533485326,34.94,74624.77,0.0,-0.97847,2e-05,3.41632]
[1779533490361,34.94,74624.78,0.0,-0.97845,2e-05,3.41921]
[1779533495399,34.95,74625.69,0.0,-0.97842,2e-05,3.4227]
[1779533505466,34.97,74627.29,0.0,-0.97834,2e-05,3.43373]
[1779533507483,34.97,74632.55,0.0,-0.97822,2e-05,3.45028]
[1779533512515,34.97,74633.37,0.0,-0.97818,2e-05,3.45544]
[1779533519750,34.98,74634.23,0.0,-0.97814,2e-05,3.46177]
[1779533526614,34.99,74634.23,0.0,-0.9781,2e-05,3.46594]
[1779533532656,35.0,74635.58,0.0,-0.97806,2e-05,3.47261]
[1779533538698,35.01,74636.26,0.0,-0.97801,2e-05,3.47819]
[1779533548769,35.02,74638.82,0.0,-0.97792,2e-05,3.49039]
[1779533555817,35.03,74638.55,0.0,-0.97792,2e-05,3.49079]
[1779533562866,35.04,74638.75,0.0,-0.97789,2e-05,3.49475]
[1779533567902,35.04,74638.7,0.0,-0.97787,2e-05,3.49743]
[1779533572937,35.05,74637.9,0.0,-0.97787,2e-05,3.49685]
[1779533580193,35.06,74637.8,0.0,-0.97785,2e-05,3.50024]
[1779533586030,35.06,74636.7,0.0,-0.97785,2e-05,3.49914]
[1779533591065,35.07,74635.98,0.0,-0.97785,2e-05,3.49916]
[1779533596105,35.07,74635.52,0.0,-0.97784,2e-05,3.5004]
[1779533602142,35.08,74635.18,0.0,-0.97783,2e-05,3.50197]
[1779533610405,35.09,74634.78,0.0,-0.97782,2e-05,3.50418]
[1779533616240,35.09,74634.24,0.0,-0.97782,2e-05,3.50291]
[1779533624297,35.1,74633.76,0.0,-0.97781,2e-05,3.5048]
[1779533629332,35.11,74629.67,0.0,-0.97788,2e-05,3.49437]
[1779533634368,35.11,74629.78,0.0,-0.97786,2e-05,3.49745]
[1779533636385,35.12,74638.06,0.0,-0.97767,2e-05,3.52339]
[1779533637391,35.12,74638.72,0.0,-0.97765,2e-05,3.52586]
[1779533643433,35.12,74639.0,0.0,-0.97762,2e-05,3.52934]
[1779533649477,35.13,74639.09,0.0,-0.9776,2e-05,3.53226]
[1779533654510,35.13,74639.01,0.0,-0.97759,2e-05,3.53424]
[1779533660758,35.14,74639.88,0.0,-0.97755,2e-05,3.53957]
[1779533666594,35.14,74639.24,0.0,-0.97756,2e-05,3.53816]
[1779533668610,35.14,74626.52,0.0,-0.97785,2e-05,3.49869]
[1779533673643,35.15,74626.25,0.0,-0.97785,2e-05,3.49776]
[1779533678678,35.15,74626.95,0.0,-0.97782,2e-05,3.50247]
[1779533683713,35.16,74628.02,0.0,-0.97777,2e-05,3.50878]
[1779533689764,35.17,74628.66,0.0,-0.97774,2e-05,3.51322]
[1779533694799,35.17,74626.02,0.0,-0.97778,2e-05,3.50753]
[1779533699835,35.18,74624.27,0.0,-0.9778,2e-05,3.50502]
[1779533706883,35.19,74624.27,0.0,-0.97778,2e-05,3.50778]
[1779533719974,35.2,74622.14,0.0,-0.97778,2e-05,3.5071]
[1779533727023,35.21,74619.45,0.0,-0.97782,2e-05,3.50239]
[1779533732059,35.21,74618.67,0.0,-0.97783,2e-05,3.49961]
[1779533741320,35.22,74618.14,0.0,-0.97781,2e-05,3.50234]
[1779533747168,35.23,74616.92,0.0,-0.97783,2e-05,3.50073]
[1779533754220,35.24,74616.84,0.0,-0.9778,2e-05,3.50344]
[1779533759254,35.24,74616.58,0.0,-0.97779,2e-05,3.50516]
[1779533764287,35.25,74621.5,0.0,-0.97766,2e-05,3.52233]
[1779533769323,35.25,74628.19,0.0,-0.9775,2e-05,3.5449]
[1779533772344,35.26,74633.53,0.0,-0.97737,2e-05,3.56253]
[1779533773352,35.26,74635.26,0.0,-0.97732,2e-05,3.56858]
[1779533775365,35.26,74641.86,0.0,-0.97717,2e-05,3.58943]
[1779533780400,35.26,74642.42,0.0,-0.97714,2e-05,3.59266]
[1779533785439,35.27,74642.77,0.0,-0.97712,2e-05,3.59546]
[1779533790472,35.27,74634.11,0.0,-0.97731,2e-05,3.56994]
[1779533795507,35.27,74634.29,0.0,-0.97731,2e-05,3.56961]
[1779533800542,35.28,74635.71,0.0,-0.97727,2e-05,3.5756]
[1779533807591,35.28,74637.38,0.0,-0.97722,2e-05,3.58199]
[1779533812626,35.28,74633.14,0.0,-0.97732,2e-05,3.56885]
[1779533817664,35.28,74633.8,0.0,-0.97729,2e-05,3.57257]
[1779533822697,35.29,74633.09,0.0,-0.97729,2e-05,3.57243]
[1779533828738,35.29,74630.97,0.0,-0.97732,2e-05,3.56766]
[1779533833774,35.29,74629.48,0.0,-0.97735,2e-05,3.56366]
[1779533838809,35.3,74630.27,0.0,-0.97732,2e-05,3.56803]
[1779533844851,35.3,74632.3,0.0,-0.97726,2e-05,3.57659]
[1779533851900,35.31,74631.83,0.0,-0.97726,2e-05,3.57555]
[1779533858949,35.32,74631.55,0.0,-0.97725,2e-05,3.57728]
[1779533869019,35.33,74630.53,0.0,-0.97724,2e-05,3.5778]
[1779533876069,35.33,74630.4,0.0,-0.97723,2e-05,3.57994]
[1779533882312,35.34,74630.67,0.0,-0.97721,2e-05,3.58291]
[1779533888153,35.34,74636.69,0.0,-0.97705,2e-05,3.60373]
[1779533897216,35.35,74636.82,0.0,-0.97703,2e-05,3.6069]
[1779533902455,35.35,74635.41,0.0,-0.97704,2e-05,3.60464]
[1779533912525,35.36,74632.86,0.0,-0.97709,2e-05,3.59718]
[1779533922596,35.35,74632.06,0.0,-0.97714,2e-05,3.59129]
[1779533932666,35.33,74631.64,0.0,-0.97722,2e-05,3.5804]
[1779533940521,35.31,74631.16,0.0,-0.97729,2e-05,3.57134]
[1779533945555,35.3,74631.11,0.0,-0.97733,2e-05,3.56556]
[1779533950592,35.29,74630.05,0.0,-0.97739,2e-05,3.55764]
[1779533956633,35.27,74630.05,0.0,-0.97743,2e-05,3.55304]
[1779533961668,35.26,74630.07,0.0,-0.97746,2e-05,3.54854]
[1779533967710,35.25,74630.79,0.0,-0.97749,2e-05,3.54532]
[1779533972747,35.24,74623.23,0.0,-0.9777,2e-05,3.5154]
[1779533977782,35.23,74623.28,0.0,-0.97774,2e-05,3.51133]
[1779533983016,35.22,74624.13,0.0,-0.97775,2e-05,3.50976]
[1779533988859,35.21,74625.33,0.0,-0.97776,2e-05,3.50846]
[1779533993894,35.2,74623.89,0.0,-0.97782,2e-05,3.49992]
[1779533999936,35.2,74623.72,0.0,-0.9778,2e-05,3.50207]
[1779534004976,35.19,74623.65,0.0,-0.97784,2e-05,3.49777]
[1779534010012,35.19,74626.92,0.0,-0.97778,2e-05,3.50499]
[1779534016053,35.17,74627.54,0.0,-0.97781,2e-05,3.50119]
[1779534023296,35.17,74627.88,0.0,-0.97781,2e-05,3.50159]
[1779534029144,35.16,74622.47,0.0,-0.97796,2e-05,3.48151]
[1779534031158,35.16,74627.58,0.0,-0.97785,2e-05,3.49589]
[1779534037200,35.16,74628.24,0.0,-0.97784,2e-05,3.49762]
[1779534042236,35.15,74627.48,0.0,-0.97788,2e-05,3.49129]
[1779534049283,35.14,74629.33,0.0,-0.97788,2e-05,3.49141]
[1779534054318,35.13,74629.52,0.0,-0.97791,2e-05,3.48805]
[1779534059354,35.12,74630.09,0.0,-0.97793,2e-05,3.48588]
[1779534064391,35.11,74630.36,0.0,-0.97795,2e-05,3.48281]
[1779534073649,35.09,74629.64,0.0,-0.97803,2e-05,3.47216]
[1779534079495,35.08,74630.18,0.0,-0.97804,2e-05,3.47079]
[1779534087553,35.07,74629.66,0.0,-0.9781,2e-05,3.46324]
[1779534092587,35.06,74629.47,0.0,-0.97814,2e-05,3.45685]
[1779534102657,35.04,74629.58,0.0,-0.9782,2e-05,3.44927]
[1779534107692,35.04,74630.89,0.0,-0.97816,2e-05,3.45469]
[1779534112728,35.04,74631.29,0.0,-0.97816,2e-05,3.4548]
[1779534117764,35.03,74631.98,0.0,-0.97817,2e-05,3.45331]
[1779534122799,35.02,74635.45,0.0,-0.97812,2e-05,3.4603]
[1779534129848,35.01,74636.37,0.0,-0.97813,2e-05,3.45791]
[1779534135888,35.0,74634.95,0.0,-0.9782,2e-05,3.44916]
[1779534140922,34.99,74634.5,0.0,-0.97824,2e-05,3.44413]
[1779534150990,34.97,74633.87,0.0,-0.97831,2e-05,3.43427]
[1779534154213,34.97,74640.03,0.0,-0.9782,2e-05,3.44873]
[1779534160058,34.96,74642.72,0.0,-0.97816,2e-05,3.45443]
[1779534165097,34.95,74646.17,0.0,-0.97811,2e-05,3.46052]
[1779534170128,34.94,74646.29,0.0,-0.97813,2e-05,3.45796]
[1779534175163,34.93,74643.4,0.0,-0.97823,2e-05,3.44486]
[1779534180199,34.92,74644.57,0.0,-0.97823,2e-05,3.44571]
[1779534182213,34.92,74640.35,0.0,-0.97833,2e-05,3.43087]
[1779534187248,34.91,74648.65,0.0,-0.97817,2e-05,3.45367]
[1779534188253,34.91,74649.44,0.0,-0.97816,2e-05,3.45474]
[1779534193288,34.9,74650.78,0.0,-0.97815,2e-05,3.45616]
[1779534198324,34.9,74651.25,0.0,-0.97816,2e-05,3.45427]
[1779534203359,34.89,74651.84,0.0,-0.97817,2e-05,3.45277]
[1779534209401,34.88,74652.22,0.0,-0.9782,2e-05,3.45]
[1779534214659,34.87,74652.2,0.0,-0.97824,2e-05,3.44391]
[1779534220478,34.86,74651.86,0.0,-0.97827,2e-05,3.43969]
[1779534226520,34.85,74652.75,0.0,-0.97828,2e-05,3.43858]
[1779534232562,34.84,74651.27,0.0,-0.97835,2e-05,3.4284]
[1779534237598,34.83,74651.26,0.0,-0.97839,2e-05,3.42404]
[1779534240621,34.82,74657.13,0.0,-0.97827,2e-05,3.44015]
[1779534246666,34.81,74657.59,0.0,-0.9783,2e-05,3.43593]
[1779534253718,34.8,74657.82,0.0,-0.97833,2e-05,3.43241]
[1779534262781,34.78,74657.09,0.0,-0.97839,2e-05,3.42431]
[1779534267816,34.78,74652.83,0.0,-0.9785,2e-05,3.40847]
[1779534272853,34.77,74650.75,0.0,-0.97858,2e-05,3.39721]
[1779534277886,34.76,74649.08,0.0,-0.97864,2e-05,3.38939]
[1779534284936,34.75,74647.85,0.0,-0.9787,2e-05,3.38132]
[1779534289970,34.75,74649.97,0.0,-0.97867,2e-05,3.3856]
[1779534296014,34.74,74650.2,0.0,-0.97869,2e-05,3.38309]
[1779534301047,34.73,74647.97,0.0,-0.97876,2e-05,3.3737]
[1779534307090,34.72,74647.96,0.0,-0.97878,2e-05,3.37054]
[1779534313131,34.72,74645.76,0.0,-0.97885,2e-05,3.36083]
[1779534323202,34.7,74644.84,0.0,-0.97891,2e-05,3.35305]
[1779534331257,34.7,74643.19,0.0,-0.97899,2e-05,3.34206]
[1779534336291,34.69,74642.24,0.0,-0.97903,2e-05,3.33681]
[1779534339312,34.68,74657.9,0.0,-0.9787,2e-05,3.38206]
[1779534340320,34.68,74664.91,0.0,-0.97854,2e-05,3.40335]
[1779534342334,34.68,74665.29,0.0,-0.97854,2e-05,3.40333]
[1779534344348,34.68,74659.81,0.0,-0.97868,2e-05,3.38487]
[1779534349384,34.67,74658.63,0.0,-0.97873,2e-05,3.37724]
[1779534354419,34.65,74657.91,0.0,-0.9788,2e-05,3.36795]
[1779534359454,34.64,74658.2,0.0,-0.97883,2e-05,3.36414]
[1779534364489,34.62,74659.67,0.0,-0.97884,2e-05,3.36277]
[1779534369524,34.61,74660.91,0.0,-0.97886,2e-05,3.36066]
[1779534374559,34.6,74659.64,0.0,-0.97893,2e-05,3.35106]
[1779534379595,34.58,74660.11,0.0,-0.97897,2e-05,3.34565]
[1779534383623,34.57,74655.76,0.0,-0.97909,2e-05,3.32923]
[1779534385854,34.56,74649.07,0.0,-0.97926,2e-05,3.30596]
[1779534391683,34.55,74650.6,0.0,-0.97928,2e-05,3.30221]
[1779534396717,34.54,74652.66,0.0,-0.97927,2e-05,3.30425]
[1779534401753,34.52,74657.5,0.0,-0.97921,2e-05,3.31253]
[1779534403767,34.52,74663.89,0.0,-0.97908,2e-05,3.33067]
[1779534408802,34.51,74661.58,0.0,-0.97917,2e-05,3.31842]
[1779534416066,34.48,74661.4,0.0,-0.97924,2e-05,3.30848]
[1779534421893,34.47,74658.33,0.0,-0.97934,2e-05,3.29517]
[1779534427935,34.46,74657.06,0.0,-0.97941,2e-05,3.28531]
[1779534431969,34.44,74669.17,0.0,-0.97918,2e-05,3.31656]
[1779534432972,34.44,74671.49,0.0,-0.97915,2e-05,3.32141]
[1779534438004,34.43,74672.26,0.0,-0.97916,2e-05,3.31948]
[1779534443044,34.42,74674.52,0.0,-0.97915,2e-05,3.32095]
[1779534448079,34.4,74672.46,0.0,-0.97924,2e-05,3.30842]
[1779534454122,34.38,74672.35,0.0,-0.97931,2e-05,3.29982]
[1779534459156,34.37,74672.44,0.0,-0.97933,2e-05,3.29602]
[1779534464191,34.36,74675.25,0.0,-0.97931,2e-05,3.2994]
[1779534469226,34.35,74675.26,0.0,-0.97935,2e-05,3.29445]
[1779534474261,34.34,74675.6,0.0,-0.97937,2e-05,3.29055]
[1779534479296,34.33,74675.57,0.0,-0.97941,2e-05,3.28561]
[1779534486559,34.31,74678.64,0.0,-0.97939,2e-05,3.28811]
[1779534492388,34.3,74679.64,0.0,-0.97941,2e-05,3.28544]
[1779534496628,34.28,74687.6,0.0,-0.97927,2e-05,3.30466]
[1779534502458,34.27,74687.87,0.0,-0.97931,2e-05,3.29967]
[1779534507497,34.26,74691.55,0.0,-0.97927,2e-05,3.30591]
[1779534512533,34.25,74690.2,0.0,-0.97934,2e-05,3.29587]
[1779534517566,34.24,74691.82,0.0,-0.97934,2e-05,3.29601]
[1779534522602,34.23,74691.01,0.0,-0.97939,2e-05,3.28897]
[1779534525629,34.22,74697.95,0.0,-0.97926,2e-05,3.30621]
[1779534532676,34.2,74699.78,0.0,-0.97927,2e-05,3.3058]
[1779534537711,34.19,74700.63,0.0,-0.97928,2e-05,3.30379]
[1779534544762,34.17,74701.74,0.0,-0.97931,2e-05,3.30064]
[1779534549799,34.16,74701.73,0.0,-0.97934,2e-05,3.29602]
[1779534554834,34.15,74702.05,0.0,-0.97937,2e-05,3.29252]
[1779534559873,34.14,74702.69,0.0,-0.97938,2e-05,3.29002]
[1779534565916,34.13,74703.22,0.0,-0.97941,2e-05,3.28634]
[1779534572964,34.11,74703.23,0.0,-0.97947,2e-05,3.27819]
[1779534577999,34.1,74705.35,0.0,-0.97946,2e-05,3.28019]
[1779534583035,34.09,74706.85,0.0,-0.97946,2e-05,3.28031]
[1779534588069,34.08,74708.22,0.0,-0.97946,2e-05,3.28007]
[1779534593105,34.07,74707.21,0.0,-0.97951,2e-05,3.27271]
[1779534599146,34.06,74707.22,0.0,-0.97955,2e-05,3.26761]
[1779534604181,34.05,74706.51,0.0,-0.9796,2e-05,3.2604]
[1779534609216,34.04,74710.09,0.0,-0.97955,2e-05,3.2678]
[1779534611230,34.03,74712.89,0.0,-0.9795,2e-05,3.27451]
[1779534616265,34.02,74714.12,0.0,-0.97951,2e-05,3.27305]
[1779534621299,34.01,74711.91,0.0,-0.97959,2e-05,3.26219]
[1779534627549,34.0,74711.05,0.0,-0.97965,2e-05,3.25465]
[1779534632378,33.99,74717.53,0.0,-0.97955,2e-05,3.26793]
[1779534637412,33.98,74718.7,0.0,-0.97955,2e-05,3.26817]
[1779534642447,33.97,74720.07,0.0,-0.97955,2e-05,3.26744]
[1779534644465,33.96,74726.87,0.0,-0.97941,2e-05,3.2863]
[1779534649495,33.95,74727.0,0.0,-0.97944,2e-05,3.28247]
[1779534655538,33.94,74727.31,0.0,-0.97947,2e-05,3.27834]
[1779534660573,33.93,74726.02,0.0,-0.97953,2e-05,3.27027]
[1779534665608,33.92,74718.48,0.0,-0.97973,2e-05,3.24349]
[1779534670642,33.91,74717.45,0.0,-0.97978,2e-05,3.23649]
[1779534675683,33.9,74716.07,0.0,-0.97984,2e-05,3.22847]
[1779534682727,33.89,74716.45,0.0,-0.97987,2e-05,3.22422]
[1779534687968,33.88,74714.18,0.0,-0.97995,2e-05,3.21367]
[1779534694812,33.87,74712.92,0.0,-0.98002,2e-05,3.20272]
[1779534696826,33.86,74711.05,0.0,-0.98007,2e-05,3.19575]
[1779534702867,33.85,74708.68,0.0,-0.98016,2e-05,3.18458]
[1779534708108,33.84,74706.35,0.0,-0.98023,2e-05,3.17429]
[1779534716966,33.83,74706.35,0.0,-0.98027,2e-05,3.16833]
[1779534723012,33.82,74704.76,0.0,-0.98034,2e-05,3.15974]
[1779534728251,33.81,74706.73,0.0,-0.98032,2e-05,3.16237]
[1779534738321,33.79,74706.83,0.0,-0.98037,2e-05,3.15581]
[1779534747193,33.78,74708.06,0.0,-0.98037,2e-05,3.15463]
[1779534753234,33.77,74708.92,0.0,-0.98039,2e-05,3.15164]
[1779534758461,33.77,74711.85,0.0,-0.98036,2e-05,3.15684]
[1779534768531,33.75,74711.78,0.0,-0.9804,2e-05,3.15098]
[1779534775390,33.74,74711.45,0.0,-0.98044,2e-05,3.14614]
[1779534780424,33.74,74711.67,0.0,-0.98045,2e-05,3.14408]
[1779534786466,33.73,74712.39,0.0,-0.98046,2e-05,3.143]
[1779534798547,33.71,74711.72,0.0,-0.98052,2e-05,3.13476]
[1779534803586,33.71,74711.51,0.0,-0.98054,2e-05,3.1316]
[1779534808811,33.7,74711.48,0.0,-0.98056,2e-05,3.129]
[1779534818883,33.69,74711.28,0.0,-0.98061,2e-05,3.12142]
[1779534825739,33.68,74711.15,0.0,-0.98064,2e-05,3.11755]
[1779534831780,33.67,74711.06,0.0,-0.98066,2e-05,3.11478]
[1779534839026,33.66,74711.0,0.0,-0.98069,2e-05,3.11061]
[1779534844873,33.65,74710.67,0.0,-0.98072,2e-05,3.10666]
[1779534857962,33.64,74710.97,0.0,-0.98076,2e-05,3.10114]
[1779534868035,33.63,74710.8,0.0,-0.9808,2e-05,3.09627]
[1779534878107,33.61,74710.79,0.0,-0.98085,2e-05,3.08896]
[1779534889375,33.6,74710.15,0.0,-0.9809,2e-05,3.08194]
[1779534895229,33.59,74709.75,0.0,-0.98093,2e-05,3.07801]
[1779534898257,33.59,74701.68,0.0,-0.9811,2e-05,3.05325]
[1779534903289,33.59,74706.84,0.0,-0.98101,2e-05,3.06616]
[1779534908326,33.58,74710.11,0.0,-0.98096,2e-05,3.07345]
[1779534913366,33.57,74713.01,0.0,-0.98092,2e-05,3.07962]
[1779534919589,33.57,74712.57,0.0,-0.98094,2e-05,3.07564]
[1779534929661,33.56,74712.58,0.0,-0.98098,2e-05,3.07087]
[1779534938542,33.55,74713.07,0.0,-0.98101,2e-05,3.06692]
[1779534945589,33.54,74713.84,0.0,-0.98101,2e-05,3.06584]
[1779534950626,33.53,74714.13,0.0,-0.98102,2e-05,3.06463]
[1779534959871,33.52,74714.78,0.0,-0.98104,2e-05,3.06284]
[1779534966738,33.52,74714.51,0.0,-0.98106,2e-05,3.05964]
[1779534971773,33.51,74713.79,0.0,-0.98109,2e-05,3.05517]
[1779534979828,33.51,74712.4,0.0,-0.98114,2e-05,3.0481]
[1779534984863,33.5,74713.35,0.0,-0.98113,2e-05,3.04932]
[1779534990087,33.5,74713.82,0.0,-0.98114,2e-05,3.04842]
[1779534995940,33.49,74714.01,0.0,-0.98116,2e-05,3.04474]
[1779535000975,33.49,74713.87,0.0,-0.98118,2e-05,3.0425]
[1779535006011,33.48,74714.58,0.0,-0.98118,2e-05,3.04274]
[1779535011045,33.48,74715.29,0.0,-0.98118,2e-05,3.04296]
[1779535016080,33.47,74714.55,0.0,-0.9812,2e-05,3.03937]
[1779535021115,33.47,74715.18,0.0,-0.9812,2e-05,3.03939]
[1779535026150,33.46,74714.9,0.0,-0.98123,2e-05,3.03645]
[1779535033198,33.46,74714.18,0.0,-0.98126,2e-05,3.03228]
[1779535040438,33.45,74714.45,0.0,-0.98127,2e-05,3.03032]
[1779535050508,33.44,74714.55,0.0,-0.98129,2e-05,3.02723]
[1779535056359,33.44,74715.3,0.0,-0.9813,2e-05,3.02637]
[1779535061394,33.43,74715.03,0.0,-0.98132,2e-05,3.02359]
[1779535069451,33.43,74715.42,0.0,-0.98133,2e-05,3.02207]
[1779535076502,33.42,74714.45,0.0,-0.98136,2e-05,3.01739]
[1779535081537,33.42,74714.02,0.0,-0.98138,2e-05,3.01426]
[1779535086572,33.42,74714.33,0.0,-0.98139,2e-05,3.01389]
[1779535095639,33.41,74714.36,0.0,-0.98141,2e-05,3.01083]
[1779535097651,33.41,74719.85,0.0,-0.9813,2e-05,3.02666]
[1779535099665,33.41,74724.21,0.0,-0.98121,2e-05,3.03859]
[1779535104701,33.4,74726.36,0.0,-0.98118,2e-05,3.04302]
[1779535110933,33.39,74726.45,0.0,-0.98119,2e-05,3.0408]
[1779535112759,33.38,74731.23,0.0,-0.98114,2e-05,3.04871]
[1779535117791,33.38,74732.13,0.0,-0.98113,2e-05,3.04942]
[1779535122826,33.38,74734.69,0.0,-0.98109,2e-05,3.05491]
[1779535127861,33.37,74736.3,0.0,-0.98107,2e-05,3.05799]
[1779535132898,33.37,74736.0,0.0,-0.98109,2e-05,3.05468]
[1779535137931,33.36,74735.65,0.0,-0.98112,2e-05,3.05164]
[1779535142965,33.36,74733.91,0.0,-0.98117,2e-05,3.0446]
[1779535148008,33.35,74732.31,0.0,-0.98121,2e-05,3.03841]
[1779535155050,33.35,74732.14,0.0,-0.98121,2e-05,3.03903]
[1779535160085,33.35,74730.65,0.0,-0.98124,2e-05,3.0341]
[1779535171362,33.35,74731.39,0.0,-0.98126,2e-05,3.03155]
[1779535177204,33.34,74731.45,0.0,-0.98127,2e-05,3.02927]
[1779535184253,33.33,74731.58,0.0,-0.98129,2e-05,3.02728]
[1779535191502,33.33,74731.55,0.0,-0.98131,2e-05,3.02489]
[1779535201570,33.32,74731.68,0.0,-0.98132,2e-05,3.0233]
[1779535207414,33.32,74731.68,0.0,-0.98132,2e-05,3.02265]
[1779535212451,33.32,74733.55,0.0,-0.98128,2e-05,3.02802]
[1779535218492,33.32,74733.61,0.0,-0.9813,2e-05,3.02586]
[1779535223527,33.31,74730.89,0.0,-0.98136,2e-05,3.017]
[1779535229569,33.31,74730.4,0.0,-0.98139,2e-05,3.01366]
[1779535234603,33.3,74731.9,0.0,-0.98138,2e-05,3.01441]
[1779535239639,33.3,74727.1,0.0,-0.98148,2e-05,2.99991]
[1779535244674,33.3,74728.41,0.0,-0.98147,2e-05,3.00187]
[1779535250716,33.3,74728.82,0.0,-0.98146,2e-05,3.00281]
[1779535256758,33.3,74729.5,0.0,-0.98144,2e-05,3.00549]
[1779535261996,33.3,74730.13,0.0,-0.98141,2e-05,3.0096]
[1779535269857,33.31,74730.46,0.0,-0.98139,2e-05,3.01314]
[1779535274887,33.31,74730.72,0.0,-0.98137,2e-05,3.01515]
[1779535282139,33.32,74730.71,0.0,-0.98136,2e-05,3.01723]
[1779535288990,33.32,74732.52,0.0,-0.98131,2e-05,3.02453]
[1779535295029,33.33,74731.88,0.0,-0.98132,2e-05,3.02246]
[1779535302076,33.33,74730.34,0.0,-0.98134,2e-05,3.0201]
[1779535310133,33.34,74730.62,0.0,-0.98131,2e-05,3.02328]
[1779535317181,33.35,74730.98,0.0,-0.98129,2e-05,3.02637]
[1779535322446,33.35,74731.15,0.0,-0.98128,2e-05,3.02828]
[1779535328258,33.35,74730.61,0.0,-0.98128,2e-05,3.02834]
[1779535334301,33.36,74731.28,0.0,-0.98125,2e-05,3.03185]
[1779535339334,33.36,74732.31,0.0,-0.98122,2e-05,3.03611]
[1779535345377,33.36,74733.3,0.0,-0.98119,2e-05,3.04067]
[1779535352656,33.37,74735.67,0.0,-0.98114,2e-05,3.04697]
[1779535359475,33.37,74733.46,0.0,-0.98117,2e-05,3.04231]
[1779535369545,33.38,74733.31,0.0,-0.98116,2e-05,3.04411]
[1779535374581,33.38,74732.26,0.0,-0.98117,2e-05,3.04194]
[1779535379615,33.38,74735.87,0.0,-0.98109,2e-05,3.05347]
[1779535384650,33.39,74735.22,0.0,-0.9811,2e-05,3.05255]
[1779535389685,33.39,74735.9,0.0,-0.98108,2e-05,3.05484]
[1779535396734,33.38,74735.92,0.0,-0.98109,2e-05,3.05386]
[1779535403013,33.38,74735.28,0.0,-0.9811,2e-05,3.05182]
[1779535409825,33.38,74734.84,0.0,-0.98113,2e-05,3.04789]
[1779535420902,33.38,74734.18,0.0,-0.98115,2e-05,3.04549]
[1779535425938,33.38,74733.83,0.0,-0.98115,2e-05,3.04544]
[1779535431984,33.39,74735.32,0.0,-0.98111,2e-05,3.05106]
[1779535438026,33.39,74735.24,0.0,-0.9811,2e-05,3.05187]
[1779535440049,33.39,74741.34,0.0,-0.98097,2e-05,3.06999]
[1779535441057,33.39,74755.01,0.0,-0.98068,2e-05,3.11037]
[1779535443301,33.39,74760.19,0.0,-0.98057,2e-05,3.12514]
[1779535449110,33.38,74763.63,0.0,-0.98052,2e-05,3.13239]
[1779535454144,33.37,74765.56,0.0,-0.98051,2e-05,3.13461]
[1779535459178,33.37,74766.37,0.0,-0.98051,2e-05,3.13413]
[1779535461193,33.36,74759.6,0.0,-0.98066,2e-05,3.11348]
[1779535462203,33.36,74754.91,0.0,-0.98077,2e-05,3.0986]
[1779535467235,33.36,74753.95,0.0,-0.9808,2e-05,3.09382]
[1779535472269,33.35,74754.83,0.0,-0.98081,2e-05,3.09155]
[1779535477308,33.34,74754.78,0.0,-0.98083,2e-05,3.0891]
[1779535482343,33.34,74751.63,0.0,-0.98091,2e-05,3.07769]
[1779535490400,33.33,74752.39,0.0,-0.98092,2e-05,3.07657]
[1779535499462,33.32,74753.67,0.0,-0.98092,2e-05,3.07704]
[1779535505504,33.32,74756.11,0.0,-0.98089,2e-05,3.08179]
[1779535510539,33.31,74760.39,0.0,-0.98081,2e-05,3.09198]
[1779535512553,33.31,74767.31,0.0,-0.98067,2e-05,3.1116]
[1779535517588,33.3,74770.77,0.0,-0.98061,2e-05,3.12004]
[1779535522623,33.3,74771.52,0.0,-0.98061,2e-05,3.11997]
[1779535524637,33.29,74773.89,0.0,-0.98057,2e-05,3.12557]
[1779535529672,33.29,74772.52,0.0,-0.98061,2e-05,3.11957]
[1779535535713,33.28,74771.01,0.0,-0.98068,2e-05,3.11018]
[1779535537729,33.28,74779.36,0.0,-0.98051,2e-05,3.13413]
[1779535544008,33.27,74778.27,0.0,-0.98055,2e-05,3.12777]
[1779535549811,33.26,74777.76,0.0,-0.98059,2e-05,3.12317]
[1779535561896,33.25,74781.09,0.0,-0.98056,2e-05,3.12688]
[1779535562903,33.25,74777.78,0.0,-0.98064,2e-05,3.11655]
[1779535567938,33.24,74778.9,0.0,-0.98063,2e-05,3.11752]
[1779535572972,33.24,74781.0,0.0,-0.9806,2e-05,3.12182]
[1779535580029,33.23,74783.78,0.0,-0.98056,2e-05,3.12669]
[1779535585065,33.22,74781.55,0.0,-0.98063,2e-05,3.11762]
[1779535590096,33.22,74780.32,0.0,-0.98068,2e-05,3.11109]
[1779535593118,33.21,74778.11,0.0,-0.98075,2e-05,3.10114]
[1779535598152,33.21,74777.21,0.0,-0.98078,2e-05,3.09624]
[1779535603188,33.2,74777.85,0.0,-0.98078,2e-05,3.09595]
[1779535608226,33.2,74779.53,0.0,-0.98077,2e-05,3.09832]
[1779535613257,33.19,74783.42,0.0,-0.9807,2e-05,3.10808]
[1779535618292,33.19,74784.53,0.0,-0.98069,2e-05,3.10914]
[1779535623329,33.18,74785.02,0.0,-0.9807,2e-05,3.10835]
[1779535628364,33.17,74781.83,0.0,-0.98078,2e-05,3.0967]
[1779535633399,33.17,74782.08,0.0,-0.98079,2e-05,3.09532]
[1779535639441,33.16,74782.46,0.0,-0.9808,2e-05,3.0935]
[1779535644477,33.16,74781.95,0.0,-0.98083,2e-05,3.08992]
[1779535652533,33.15,74782.73,0.0,-0.98085,2e-05,3.08694]
[1779535658576,33.14,74782.64,0.0,-0.98086,2e-05,3.08467]
[1779535660589,33.14,74777.18,0.0,-0.98099,2e-05,3.06777]
[1779535661595,33.14,74775.15,0.0,-0.98103,2e-05,3.06143]
[1779535667638,33.14,74773.97,0.0,-0.98107,2e-05,3.05612]
[1779535672672,33.13,74773.88,0.0,-0.98108,2e-05,3.0541]
[1779535678713,33.13,74773.69,0.0,-0.9811,2e-05,3.05143]
[1779535684988,33.12,74777.34,0.0,-0.98104,2e-05,3.05995]
[1779535690798,33.12,74776.67,0.0,-0.98107,2e-05,3.05576]
[1779535697846,33.11,74776.58,0.0,-0.98109,2e-05,3.05329]
[1779535703889,33.1,74775.6,0.0,-0.98113,2e-05,3.04786]
[1779535708923,33.1,74774.25,0.0,-0.98117,2e-05,3.0421]
[1779535715200,33.1,74769.7,0.0,-0.98129,2e-05,3.02479]
[1779535721008,33.09,74770.19,0.0,-0.9813,2e-05,3.02425]
[1779535726042,33.09,74770.47,0.0,-0.9813,2e-05,3.02343]
[1779535731078,33.08,74770.55,0.0,-0.98131,2e-05,3.02204]
[1779535739134,33.08,74770.78,0.0,-0.98133,2e-05,3.02047]
[1779535745410,33.07,74770.69,0.0,-0.98135,2e-05,3.01767]
[1779535755480,33.06,74771.2,0.0,-0.98136,2e-05,3.01604]
[1779535765550,33.05,74771.32,0.0,-0.98138,2e-05,3.01333]
[1779535771362,33.05,74770.7,0.0,-0.98141,2e-05,3.00806]
[1779535776397,33.05,74770.4,0.0,-0.98143,2e-05,3.00546]
[1779535781431,33.04,74770.42,0.0,-0.98144,2e-05,3.0044]
[1779535788481,33.04,74770.67,0.0,-0.98145,2e-05,3.0029]
[1779535794523,33.03,74770.99,0.0,-0.98146,2e-05,3.00216]
[1779535803586,33.03,74771.0,0.0,-0.98147,2e-05,2.99997]
[1779535808621,33.02,74771.72,0.0,-0.98147,2e-05,3.00039]
[1779535814663,33.02,74771.37,0.0,-0.98149,2e-05,2.99771]
[1779535822719,33.01,74771.47,0.0,-0.9815,2e-05,2.99582]
[1779535827754,33.01,74769.74,0.0,-0.98155,2e-05,2.98949]
[1779535832789,33.01,74765.4,0.0,-0.98166,2e-05,2.97375]
[1779535837826,33.01,74765.17,0.0,-0.98167,2e-05,2.97195]
[1779535844874,33.0,74764.09,0.0,-0.9817,2e-05,2.96738]
[1779535849910,33.0,74765.47,0.0,-0.98168,2e-05,2.97058]
[1779535853940,33.0,74761.26,0.0,-0.98177,2e-05,2.95758]
[1779535859979,33.0,74763.13,0.0,-0.98174,2e-05,2.96201]
[1779535866254,32.99,74763.3,0.0,-0.98175,2e-05,2.96154]
[1779535873070,32.99,74762.14,0.0,-0.98178,2e-05,2.95727]
[1779535883137,32.99,74760.49,0.0,-0.98182,2e-05,2.95102]
[1779535888176,32.99,74756.91,0.0,-0.9819,2e-05,2.94003]
[1779535894217,32.98,74756.94,0.0,-0.98192,2e-05,2.93732]
[1779535899254,32.98,74755.4,0.0,-0.98195,2e-05,2.9322]
[1779535905295,32.98,74754.74,0.0,-0.98197,2e-05,2.92943]
[1779535910330,32.98,74753.71,0.0,-0.982,2e-05,2.92573]
[1779535916603,32.97,74753.6,0.0,-0.98201,2e-05,2.92434]
[1779535926673,32.97,74752.78,0.0,-0.98204,2e-05,2.92044]
[1779535936744,32.97,74751.58,0.0,-0.98207,2e-05,2.91544]
[1779535942556,32.96,74751.77,0.0,-0.98207,2e-05,2.91522]
[1779535944570,32.96,74757.92,0.0,-0.98195,2e-05,2.93215]
[1779535949608,32.96,74760.88,0.0,-0.9819,2e-05,2.93973]
[1779535954643,32.96,74763.24,0.0,-0.98187,2e-05,2.94364]
[1779535959680,32.96,74763.58,0.0,-0.98187,2e-05,2.9439]
[1779535966955,32.95,74766.19,0.0,-0.98182,2e-05,2.94995]
[1779535972771,32.95,74767.86,0.0,-0.9818,2e-05,2.95386]
[1779535979819,32.95,74768.25,0.0,-0.9818,2e-05,2.95356]
[1779535984854,32.95,74769.76,0.0,-0.98177,2e-05,2.9572]
[1779535994922,32.94,74769.81,0.0,-0.98179,2e-05,2.95558]
[1779535999960,32.94,74770.65,0.0,-0.98178,2e-05,2.95696]
[1779536004995,32.94,74770.19,0.0,-0.98179,2e-05,2.9548]
[1779536011037,32.93,74770.86,0.0,-0.98179,2e-05,2.95394]
[1779536015066,32.93,74765.74,0.0,-0.9819,2e-05,2.93861]
[1779536020099,32.93,74763.63,0.0,-0.98195,2e-05,2.93189]
[1779536027377,32.93,74759.89,0.0,-0.98203,2e-05,2.9203]
[1779536036212,32.93,74757.58,0.0,-0.98209,2e-05,2.91267]
[1779536046282,32.92,74756.74,0.0,-0.98211,2e-05,2.90909]
[1779536047520,32.92,74751.15,0.0,-0.98223,2e-05,2.89312]
[1779536054338,32.92,74751.61,0.0,-0.98222,2e-05,2.89388]
[1779536059373,32.92,74751.9,0.0,-0.98222,2e-05,2.89431]
[1779536067661,32.92,74752.13,0.0,-0.98222,2e-05,2.89438]
[1779536076492,32.92,74752.77,0.0,-0.98222,2e-05,2.8937]
[1779536081526,32.92,74753.09,0.0,-0.98222,2e-05,2.89428]
[1779536086562,32.92,74749.72,0.0,-0.98229,2e-05,2.88435]
[1779536092605,32.91,74746.78,0.0,-0.98235,2e-05,2.87582]
[1779536097872,32.91,74747.18,0.0,-0.98234,2e-05,2.8766]
[1779536107944,32.91,74749.44,0.0,-0.9823,2e-05,2.88242]
[1779536114761,32.91,74753.17,0.0,-0.98223,2e-05,2.89264]
[1779536119796,32.91,74753.31,0.0,-0.98223,2e-05,2.89269]
[1779536124831,32.91,74753.51,0.0,-0.98223,2e-05,2.89302]
[1779536131881,32.91,74753.69,0.0,-0.98224,2e-05,2.89119]
[1779536138155,32.91,74753.79,0.0,-0.98224,2e-05,2.89112]
[1779536144971,32.91,74753.93,0.0,-0.98224,2e-05,2.89107]
[1779536151013,32.91,74750.86,0.0,-0.9823,2e-05,2.88216]
[1779536158298,32.91,74749.45,0.0,-0.98233,2e-05,2.87794]
[1779536167126,32.91,74744.27,0.0,-0.98244,2e-05,2.86304]
[1779536172161,32.91,74740.5,0.0,-0.98251,2e-05,2.85238]
[1779536176189,32.91,74733.79,0.0,-0.98265,2e-05,2.83359]
[1779536181224,32.91,74732.96,0.0,-0.98266,2e-05,2.83142]
[1779536186258,32.91,74724.35,0.0,-0.98283,2e-05,2.80783]
[1779536194318,32.91,74721.51,0.0,-0.98289,2e-05,2.79895]
[1779536201365,32.91,74720.4,0.0,-0.9829,2e-05,2.79659]
[1779536208648,32.91,74720.18,0.0,-0.9829,2e-05,2.79683]
[1779536214455,32.92,74715.24,0.0,-0.98299,2e-05,2.78412]
[1779536219490,32.92,74718.22,0.0,-0.98293,2e-05,2.79306]
[1779536226539,32.92,74721.17,0.0,-0.98287,2e-05,2.80217]
[1779536232583,32.92,74723.21,0.0,-0.98282,2e-05,2.80861]
[1779536237616,32.92,74724.82,0.0,-0.98278,2e-05,2.81359]
[1779536243658,32.92,74723.42,0.0,-0.98281,2e-05,2.81049]
[1779536248938,32.93,74720.88,0.0,-0.98285,2e-05,2.80423]
[1779536259008,32.93,74718.54,0.0,-0.9829,2e-05,2.79717]
[1779536269079,32.93,74719.96,0.0,-0.98286,2e-05,2.80239]
[1779536277904,32.94,74720.03,0.0,-0.98285,2e-05,2.80374]
[1779536282939,32.94,74723.4,0.0,-0.98278,2e-05,2.81371]
[1779536289997,32.94,74719.81,0.0,-0.98284,2e-05,2.80489]
[1779536295026,32.94,74716.33,0.0,-0.98291,2e-05,2.79599]
[1779536300061,32.94,74716.66,0.0,-0.9829,2e-05,2.79749]
[1779536309359,32.95,74717.38,0.0,-0.98287,2e-05,2.80077]
[1779536315165,32.95,74717.43,0.0,-0.98288,2e-05,2.79985]
[1779536320200,32.95,74715.71,0.0,-0.9829,2e-05,2.79592]
[1779536322214,32.95,74707.76,0.0,-0.98306,2e-05,2.77435]
[1779536327251,32.96,74704.26,0.0,-0.98312,2e-05,2.76562]
[1779536332284,32.96,74703.14,0.0,-0.98313,2e-05,2.76339]
[1779536337320,32.96,74706.93,0.0,-0.98306,2e-05,2.77436]
[1779536342356,32.96,74702.22,0.0,-0.98314,2e-05,2.76295]
[1779536349645,32.97,74699.7,0.0,-0.98318,2e-05,2.75709]
[1779536355445,32.97,74696.91,0.0,-0.98322,2e-05,2.75035]
[1779536361490,32.97,74695.77,0.0,-0.98324,2e-05,2.748]
[1779536368538,32.97,74697.23,0.0,-0.9832,2e-05,2.7531]
[1779536373574,32.97,74697.3,0.0,-0.98321,2e-05,2.75211]
[1779536378609,32.98,74696.74,0.0,-0.98322,2e-05,2.75113]
[1779536383644,32.98,74696.6,0.0,-0.98321,2e-05,2.75144]
[1779536389927,32.98,74695.74,0.0,-0.98322,2e-05,2.75005]
[1779536399998,32.98,74695.67,0.0,-0.98322,2e-05,2.75117]
[1779536405797,32.99,74696.43,0.0,-0.9832,2e-05,2.75397]
[1779536412847,32.99,74696.38,0.0,-0.98319,2e-05,2.75459]
[1779536420150,32.99,74696.78,0.0,-0.98318,2e-05,2.75637]
[1779536430220,32.99,74697.09,0.0,-0.98317,2e-05,2.75812]
[1779536436011,32.99,74696.82,0.0,-0.98318,2e-05,2.756]
[1779536442052,32.99,74698.29,0.0,-0.98315,2e-05,2.76048]
[1779536447087,32.99,74702.37,0.0,-0.98307,2e-05,2.77194]
[1779536454137,33.0,74702.9,0.0,-0.98305,2e-05,2.77378]
[1779536459172,33.0,74703.11,0.0,-0.98305,2e-05,2.77465]
[1779536469242,33.0,74703.53,0.0,-0.98303,2e-05,2.77643]
[1779536476291,33.0,74706.4,0.0,-0.98298,2e-05,2.78468]
[1779536488375,33.0,74706.3,0.0,-0.98297,2e-05,2.78507]
[1779536492406,33.0,74714.39,0.0,-0.98283,2e-05,2.80574]
[1779536494418,33.0,74720.28,0.0,-0.98271,2e-05,2.82209]
[1779536499452,33.0,74726.59,0.0,-0.98259,2e-05,2.83961]
[1779536510533,33.0,74731.27,0.0,-0.98249,2e-05,2.85252]
[1779536516575,33.0,74730.91,0.0,-0.9825,2e-05,2.85141]
[1779536522616,33.0,74727.17,0.0,-0.98258,2e-05,2.841]
[1779536527653,33.0,74726.66,0.0,-0.98259,2e-05,2.83969]
[1779536533696,33.0,74727.13,0.0,-0.98257,2e-05,2.84117]
[1779536538731,33.0,74727.61,0.0,-0.98256,2e-05,2.84278]
[1779536543766,33.0,74724.85,0.0,-0.98262,2e-05,2.83528]
[1779536551066,33.0,74725.08,0.0,-0.98262,2e-05,2.83432]
[1779536556858,33.0,74726.02,0.0,-0.9826,2e-05,2.83721]
[1779536564914,33.01,74727.08,0.0,-0.98258,2e-05,2.84053]
[1779536571207,33.01,74728.56,0.0,-0.98255,2e-05,2.84499]
[1779536578006,33.01,74729.81,0.0,-0.98252,2e-05,2.84875]
[1779536583042,33.01,74729.59,0.0,-0.98252,2e-05,2.84839]
[1779536588077,33.01,74729.05,0.0,-0.98253,2e-05,2.84714]
[1779536593112,33.01,74725.19,0.0,-0.9826,2e-05,2.83668]
[1779536599154,33.01,74724.31,0.0,-0.98262,2e-05,2.83449]
[1779536606206,33.01,74722.18,0.0,-0.98266,2e-05,2.8289]
[1779536611491,33.01,74720.16,0.0,-0.98271,2e-05,2.82167]
[1779536619296,33.01,74720.13,0.0,-0.98271,2e-05,2.82199]
[1779536632385,33.01,74718.75,0.0,-0.98273,2e-05,2.81879]
[1779536637424,33.01,74716.58,0.0,-0.98277,2e-05,2.81302]
[1779536646486,33.02,74720.23,0.0,-0.98269,2e-05,2.82361]
[1779536651524,33.02,74723.88,0.0,-0.98262,2e-05,2.83394]
[1779536661846,33.02,74727.26,0.0,-0.98255,2e-05,2.84384]
[1779536670658,33.02,74727.26,0.0,-0.98255,2e-05,2.84417]
[1779536675692,33.02,74729.89,0.0,-0.98251,2e-05,2.84984]
[1779536681986,33.02,74730.73,0.0,-0.98249,2e-05,2.85239]
[1779536687777,33.02,74731.04,0.0,-0.98248,2e-05,2.85352]
[1779536693819,33.02,74731.51,0.0,-0.98247,2e-05,2.85507]
[1779536698859,33.02,74731.64,0.0,-0.98247,2e-05,2.85559]
[1779536699864,33.02,74726.87,0.0,-0.98256,2e-05,2.84235]
[1779536700869,33.02,74720.59,0.0,-0.98268,2e-05,2.82495]
[1779536707920,33.02,74717.48,0.0,-0.98274,2e-05,2.81687]
[1779536712954,33.02,74718.65,0.0,-0.98271,2e-05,2.82055]
[1779536718995,33.03,74719.34,0.0,-0.9827,2e-05,2.823]
[1779536724031,33.03,74716.34,0.0,-0.98275,2e-05,2.81508]
[1779536731091,33.03,74712.44,0.0,-0.98283,2e-05,2.80301]
[1779536741160,33.03,74709.49,0.0,-0.98289,2e-05,2.7958]
[1779536748210,33.03,74705.92,0.0,-0.98295,2e-05,2.78651]
[1779536754252,33.03,74705.33,0.0,-0.98296,2e-05,2.78541]
[1779536759288,33.03,74704.72,0.0,-0.98297,2e-05,2.78416]
[1779536764323,33.04,74707.48,0.0,-0.98291,2e-05,2.79213]
[1779536772622,33.04,74706.38,0.0,-0.98293,2e-05,2.78971]
[1779536778425,33.04,74701.17,0.0,-0.98303,2e-05,2.77595]
[1779536784463,33.04,74700.92,0.0,-0.98303,2e-05,2.77571]
[1779536793528,33.04,74701.03,0.0,-0.98303,2e-05,2.77498]
[1779536798563,33.04,74700.87,0.0,-0.98303,2e-05,2.77489]
[1779536803599,33.04,74700.77,0.0,-0.98303,2e-05,2.77513]
[1779536808633,33.05,74700.78,0.0,-0.98303,2e-05,2.7755]
[1779536814675,33.05,74700.38,0.0,-0.98303,2e-05,2.77501]
[1779536819710,33.05,74700.08,0.0,-0.98303,2e-05,2.77462]
[1779536824748,33.05,74700.18,0.0,-0.98303,2e-05,2.77529]
[1779536829781,33.05,74700.2,0.0,-0.98302,2e-05,2.77572]
[1779536835822,33.05,74700.4,0.0,-0.98302,2e-05,2.77664]
[1779536840857,33.05,74700.62,0.0,-0.98301,2e-05,2.77768]
[1779536845892,33.05,74700.94,0.0,-0.983,2e-05,2.77893]
[1779536850926,33.05,74701.45,0.0,-0.98299,2e-05,2.78068]
[1779536855961,33.05,74705.08,0.0,-0.98293,2e-05,2.78907]
[1779536860999,33.06,74704.98,0.0,-0.98293,2e-05,2.7891]
[1779536867039,33.06,74705.45,0.0,-0.98292,2e-05,2.7907]
[1779536873328,33.06,74706.53,0.0,-0.98289,2e-05,2.79412]
[1779536879123,33.06,74705.2,0.0,-0.98292,2e-05,2.79085]
[1779536884158,33.06,74705.36,0.0,-0.98291,2e-05,2.79162]
[1779536890199,33.07,74703.52,0.0,-0.98293,2e-05,2.78936]
[1779536895236,33.07,74702.62,0.0,-0.98292,2e-05,2.78954]
[1779536903538,33.08,74700.65,0.0,-0.98294,2e-05,2.78758]
[1779536911347,33.08,74699.64,0.0,-0.98297,2e-05,2.78318]
[1779536916384,33.08,74698.5,0.0,-0.98299,2e-05,2.78022]
[1779536923680,33.08,74699.12,0.0,-0.98297,2e-05,2.78212]
[1779536933750,33.08,74700.15,0.0,-0.98295,2e-05,2.78521]
[1779536943821,33.09,74702.97,0.0,-0.9829,2e-05,2.79313]
[1779536952635,33.09,74703.98,0.0,-0.98287,2e-05,2.7961]
[1779536957671,33.09,74705.39,0.0,-0.98285,2e-05,2.80011]
[1779536963964,33.09,74707.07,0.0,-0.98281,2e-05,2.80493]
[1779536970761,33.09,74709.31,0.0,-0.98277,2e-05,2.81137]
[1779536976803,33.09,74709.86,0.0,-0.98277,2e-05,2.81122]
[1779536983856,33.09,74707.65,0.0,-0.98281,2e-05,2.80547]
[1779536988890,33.09,74705.68,0.0,-0.98284,2e-05,2.8003]
[1779536994176,33.09,74706.38,0.0,-0.98283,2e-05,2.80248]
[1779536996947,33.09,74713.23,0.0,-0.98269,2e-05,2.8215]
[1779537001981,33.09,74718.89,0.0,-0.98258,2e-05,2.83732]
[1779537010037,33.09,74720.88,0.0,-0.98254,2e-05,2.8429]
[1779537015071,33.09,74724.09,0.0,-0.98248,2e-05,2.85189]
[1779537022122,33.09,74725.67,0.0,-0.98245,2e-05,2.85634]
[1779537029170,33.09,74725.68,0.0,-0.98244,2e-05,2.85647]
[1779537034457,33.09,74725.83,0.0,-0.98245,2e-05,2.85512]
[1779537040247,33.09,74725.95,0.0,-0.98245,2e-05,2.85566]
[1779537049311,33.09,74726.25,0.0,-0.98244,2e-05,2.85684]
[1779537054597,33.09,74724.46,0.0,-0.98247,2e-05,2.85207]
[1779537060388,33.09,74722.78,0.0,-0.9825,2e-05,2.84768]
[1779537065423,33.09,74723.32,0.0,-0.98249,2e-05,2.84945]
[1779537072473,33.1,74723.56,0.0,-0.98248,2e-05,2.85044]
[1779537079522,33.1,74725.04,0.0,-0.98245,2e-05,2.85495]
[1779537084809,33.1,74724.85,0.0,-0.98245,2e-05,2.85479]
[1779537090599,33.1,74724.09,0.0,-0.98247,2e-05,2.85294]
[1779537095634,33.1,74724.99,0.0,-0.98246,2e-05,2.85372]
[1779537100669,33.1,74725.14,0.0,-0.98245,2e-05,2.85434]
[1779537105710,33.1,74726.3,0.0,-0.98243,2e-05,2.8577]
[1779537110745,33.1,74726.55,0.0,-0.98242,2e-05,2.85856]
[1779537115780,33.1,74728.3,0.0,-0.98239,2e-05,2.86357]
[1779537120815,33.1,74727.02,0.0,-0.98241,2e-05,2.86007]
[1779537125850,33.1,74726.58,0.0,-0.98242,2e-05,2.85899]
[1779537130885,33.1,74725.13,0.0,-0.98245,2e-05,2.85509]
[1779537135920,33.1,74724.61,0.0,-0.98246,2e-05,2.85381]
[1779537143976,33.1,74723.86,0.0,-0.98247,2e-05,2.85206]
[1779537150019,33.1,74724.84,0.0,-0.98245,2e-05,2.85502]
[1779537155053,33.1,74725.55,0.0,-0.98245,2e-05,2.8553]
[1779537162103,33.1,74726.95,0.0,-0.98241,2e-05,2.85959]
[1779537169153,33.11,74729.36,0.0,-0.98236,2e-05,2.8667]
[1779537175454,33.11,74730.85,0.0,-0.98233,2e-05,2.87119]
[1779537182244,33.11,74731.59,0.0,-0.98231,2e-05,2.87364]
[1779537187280,33.11,74733.08,0.0,-0.98228,2e-05,2.87809]
[1779537193320,33.11,74733.25,0.0,-0.98228,2e-05,2.87889]
[1779537204398,33.11,74733.01,0.0,-0.98228,2e-05,2.8788]
[1779537209434,33.11,74729.35,0.0,-0.98235,2e-05,2.86873]
[1779537214469,33.11,74722.84,0.0,-0.98249,2e-05,2.84882]
[1779537219503,33.11,74717.26,0.0,-0.9826,2e-05,2.83359]
[1779537224539,33.11,74714.74,0.0,-0.98264,2e-05,2.82697]
[1779537232595,33.12,74713.39,0.0,-0.98267,2e-05,2.82388]
[1779537237631,33.12,74712.65,0.0,-0.98268,2e-05,2.82211]
[1779537242665,33.12,74715.7,0.0,-0.98262,2e-05,2.83099]
[1779537247700,33.12,74718.07,0.0,-0.98257,2e-05,2.83784]
[1779537256024,33.12,74718.21,0.0,-0.98256,2e-05,2.83887]
[1779537261797,33.12,74718.21,0.0,-0.98256,2e-05,2.83912]
[1779537268846,33.12,74718.4,0.0,-0.98255,2e-05,2.84014]
[1779537274890,33.12,74718.61,0.0,-0.98255,2e-05,2.83916]
[1779537279926,33.12,74720.83,0.0,-0.98251,2e-05,2.84556]
[1779537286235,33.12,74720.63,0.0,-0.98251,2e-05,2.8453]
[1779537292018,33.12,74720.36,0.0,-0.98251,2e-05,2.84474]
[1779537293019,33.12,74726.64,0.0,-0.98239,2e-05,2.86228]
[1779537298054,33.12,74728.7,0.0,-0.98235,2e-05,2.86799]
[1779537304097,33.12,74729.42,0.0,-0.98234,2e-05,2.86989]
[1779537309132,33.12,74731.09,0.0,-0.9823,2e-05,2.87442]
[1779537311146,33.12,74738.2,0.0,-0.98216,2e-05,2.89435]
[1779537312153,33.12,74744.06,0.0,-0.98204,2e-05,2.91084]
[1779537314167,33.12,74749.73,0.0,-0.98193,2e-05,2.92685]
[1779537319205,33.12,74752.33,0.0,-0.98188,2e-05,2.93346]
[1779537324237,33.12,74751.53,0.0,-0.9819,2e-05,2.93051]
[1779537329273,33.12,74753.79,0.0,-0.98186,2e-05,2.93631]
[1779537336587,33.11,74753.52,0.0,-0.98189,2e-05,2.93264]
[1779537342363,33.11,74753.68,0.0,-0.98189,2e-05,2.93229]
[1779537348406,33.11,74752.22,0.0,-0.98192,2e-05,2.92735]
[1779537353442,33.11,74753.74,0.0,-0.9819,2e-05,2.93108]
[1779537361498,33.11,74755.39,0.0,-0.98187,2e-05,2.93482]
[1779537366798,33.11,74755.73,0.0,-0.98187,2e-05,2.93523]
[1779537376868,33.1,74756.05,0.0,-0.98187,2e-05,2.93518]
[1779537382643,33.1,74754.03,0.0,-0.98192,2e-05,2.92871]
[1779537390699,33.1,74751.59,0.0,-0.98197,2e-05,2.92102]
[1779537392713,33.1,74743.13,0.0,-0.98215,2e-05,2.89493]
[1779537398760,33.1,74744.53,0.0,-0.98213,2e-05,2.89852]
[1779537407089,33.1,74743.8,0.0,-0.98215,2e-05,2.89593]
[1779537413865,33.1,74748.22,0.0,-0.98206,2e-05,2.908]
[1779537418902,33.09,74748.81,0.0,-0.98205,2e-05,2.90928]
[1779537425951,33.09,74750.06,0.0,-0.98203,2e-05,2.91233]
[1779537427229,33.09,74743.34,0.0,-0.98217,2e-05,2.89306]
[1779537429978,33.09,74736.09,0.0,-0.98231,2e-05,2.87252]
[1779537430988,33.09,74736.75,0.0,-0.9823,2e-05,2.87435]
[1779537437299,33.09,74731.45,0.0,-0.98241,2e-05,2.85934]
[1779537445083,33.09,74730.53,0.0,-0.98243,2e-05,2.85674]
[1779537453139,33.09,74731.32,0.0,-0.98242,2e-05,2.85705]
[1779537458174,33.09,74731.14,0.0,-0.98243,2e-05,2.85659]
[1779537464216,33.09,74731.62,0.0,-0.98242,2e-05,2.85798]
[1779537470258,33.09,74731.96,0.0,-0.98241,2e-05,2.859]
[1779537477581,33.09,74730.94,0.0,-0.98243,2e-05,2.85623]
[1779537487651,33.09,74731.49,0.0,-0.98242,2e-05,2.85797]
[1779537495435,33.09,74731.89,0.0,-0.98241,2e-05,2.85921]
[1779537507791,33.09,74732.26,0.0,-0.9824,2e-05,2.86047]
[1779537513562,33.09,74733.97,0.0,-0.98237,2e-05,2.86346]
[1779537518596,33.09,74734.34,0.0,-0.98237,2e-05,2.86451]
[1779537523629,33.09,74733.98,0.0,-0.98237,2e-05,2.86349]
[1779537532693,33.09,74733.79,0.0,-0.98238,2e-05,2.86287]
[1779537533699,33.09,74737.88,0.0,-0.9823,2e-05,2.87432]
[1779537539742,33.09,74737.58,0.0,-0.9823,2e-05,2.87324]
[1779537544778,33.09,74737.56,0.0,-0.98231,2e-05,2.87296]
[1779537556858,33.09,74736.77,0.0,-0.98233,2e-05,2.8702]
[1779537563910,33.09,74735.86,0.0,-0.98235,2e-05,2.86738]
[1779537568945,33.09,74733.84,0.0,-0.98239,2e-05,2.86147]
[1779537573980,33.09,74733.7,0.0,-0.9824,2e-05,2.85902]
[1779537579015,33.09,74731.76,0.0,-0.98244,2e-05,2.85345]
[1779537585057,33.09,74731.79,0.0,-0.98244,2e-05,2.85344]
[1779537590096,33.09,74732.0,0.0,-0.98244,2e-05,2.85399]
[1779537592106,33.09,74722.84,0.0,-0.98262,2e-05,2.82845]
[1779537593112,33.09,74721.46,0.0,-0.98265,2e-05,2.82465]
[1779537598426,33.09,74720.58,0.0,-0.98266,2e-05,2.82251]
[1779537604196,33.09,74714.12,0.0,-0.98279,2e-05,2.80493]
[1779537607224,33.09,74707.1,0.0,-0.98292,2e-05,2.78584]
[1779537612251,33.09,74705.58,0.0,-0.98295,2e-05,2.78221]
[1779537614272,33.09,74703.64,0.0,-0.98298,2e-05,2.77708]
[1779537615278,33.09,74695.35,0.0,-0.98314,2e-05,2.75452]
[1779537618300,33.09,74694.26,0.0,-0.98316,2e-05,2.75192]
[1779537624342,33.1,74690.6,0.0,-0.98323,2e-05,2.7428]
[1779537629377,33.1,74695.89,0.0,-0.98312,2e-05,2.75802]
[1779537634411,33.1,74694.21,0.0,-0.98316,2e-05,2.75223]
[1779537639450,33.1,74696.32,0.0,-0.98311,2e-05,2.75848]
[1779537641460,33.1,74702.76,0.0,-0.98299,2e-05,2.77638]
[1779537644480,33.1,74708.41,0.0,-0.98288,2e-05,2.79204]
[1779537649517,33.1,74711.16,0.0,-0.98282,2e-05,2.8]
[1779537654552,33.1,74711.52,0.0,-0.98281,2e-05,2.80118]
[1779537661606,33.11,74710.47,0.0,-0.98283,2e-05,2.79867]
[1779537666639,33.11,74713.51,0.0,-0.98277,2e-05,2.80728]
[1779537671674,33.11,74717.18,0.0,-0.98269,2e-05,2.81758]
[1779537676709,33.11,74715.28,0.0,-0.98273,2e-05,2.81259]
[1779537677715,33.11,74709.96,0.0,-0.98283,2e-05,2.79798]
[1779537681745,33.11,74704.25,0.0,-0.98294,2e-05,2.78253]
[1779537686779,33.11,74703.58,0.0,-0.98295,2e-05,2.78116]
[1779537691814,33.11,74702.1,0.0,-0.98299,2e-05,2.77569]
[1779537699132,33.11,74699.45,0.0,-0.98303,2e-05,2.76919]
[1779537705910,33.11,74699.45,0.0,-0.98303,2e-05,2.76984]
[1779537710948,33.12,74696.2,0.0,-0.98309,2e-05,2.76142]
[1779537719273,33.12,74697.27,0.0,-0.98306,2e-05,2.76504]
[1779537726058,33.12,74689.8,0.0,-0.9832,2e-05,2.74529]
[1779537730087,33.12,74685.36,0.0,-0.98328,2e-05,2.73398]
[1779537736128,33.12,74684.97,0.0,-0.98328,2e-05,2.73398]
[1779537741163,33.13,74688.45,0.0,-0.98321,2e-05,2.74427]
[1779537746199,33.13,74687.38,0.0,-0.98322,2e-05,2.74225]
[1779537747205,33.13,74669.42,0.0,-0.98356,2e-05,2.69415]
[1779537752241,33.13,74669.38,0.0,-0.98357,2e-05,2.69354]
[1779537754258,33.13,74675.12,0.0,-0.98345,2e-05,2.70943]
[1779537759575,33.14,74674.96,0.0,-0.98345,2e-05,2.71015]
[1779537766339,33.14,74675.29,0.0,-0.98343,2e-05,2.71263]
[1779537772386,33.14,74675.67,0.0,-0.98342,2e-05,2.71475]
[1779537779714,33.15,74675.28,0.0,-0.98341,2e-05,2.71541]
[1779537786479,33.15,74675.41,0.0,-0.9834,2e-05,2.71722]
[1779537791515,33.16,74673.69,0.0,-0.98342,2e-05,2.71383]
[1779537796550,33.16,74674.18,0.0,-0.9834,2e-05,2.71619]
[1779537798563,33.16,74682.04,0.0,-0.98325,2e-05,2.73775]
[1779537803598,33.16,74686.6,0.0,-0.98316,2e-05,2.75098]
[1779537808633,33.16,74688.79,0.0,-0.98311,2e-05,2.75777]
[1779537811654,33.16,74693.89,0.0,-0.98302,2e-05,2.77009]
[1779537816689,33.17,74694.98,0.0,-0.983,2e-05,2.77384]
[1779537821724,33.17,74695.27,0.0,-0.98298,2e-05,2.77543]
[1779537827767,33.17,74696.28,0.0,-0.98296,2e-05,2.77916]
[1779537832800,33.17,74698.59,0.0,-0.98291,2e-05,2.78629]
[1779537837836,33.18,74698.58,0.0,-0.9829,2e-05,2.78722]
[1779537842871,33.18,74697.83,0.0,-0.98291,2e-05,2.786]
[1779537850205,33.18,74697.4,0.0,-0.98291,2e-05,2.78602]
[1779537858984,33.18,74697.93,0.0,-0.98289,2e-05,2.78884]
[1779537867047,33.19,74698.36,0.0,-0.98287,2e-05,2.79137]
[1779537872083,33.19,74698.88,0.0,-0.98287,2e-05,2.79174]
[1779537877118,33.19,74700.06,0.0,-0.98284,2e-05,2.79583]
[1779537888196,33.2,74700.6,0.0,-0.98281,2e-05,2.79911]
[1779537893231,33.2,74700.47,0.0,-0.98281,2e-05,2.79956]
[1779537899274,33.2,74700.4,0.0,-0.9828,2e-05,2.80034]
[1779537901288,33.2,74706.21,0.0,-0.98269,2e-05,2.81684]
[1779537902294,33.2,74706.21,0.0,-0.98269,2e-05,2.81697]
[1779537910627,33.21,74710.56,0.0,-0.98259,2e-05,2.82999]
[1779537916392,33.21,74708.93,0.0,-0.98262,2e-05,2.82602]
[1779537923451,33.21,74707.69,0.0,-0.98264,2e-05,2.82324]
[1779537930767,33.21,74703.33,0.0,-0.98272,2e-05,2.81217]
[1779537933521,33.21,74697.61,0.0,-0.98284,2e-05,2.79474]
[1779537935535,33.21,74690.45,0.0,-0.98298,2e-05,2.77542]
[1779537940837,33.22,74689.63,0.0,-0.98299,2e-05,2.77415]
[1779537946623,33.22,74692.26,0.0,-0.98293,2e-05,2.78216]
[1779537951652,33.22,74692.02,0.0,-0.98293,2e-05,2.78203]
[1779537956691,33.22,74691.25,0.0,-0.98294,2e-05,2.78068]
[1779537961724,33.22,74690.17,0.0,-0.98296,2e-05,2.77834]
[1779537967763,33.22,74689.18,0.0,-0.98297,2e-05,2.77626]
[1779537972802,33.23,74685.46,0.0,-0.98304,2e-05,2.76688]
[1779537977834,33.23,74683.59,0.0,-0.98307,2e-05,2.76236]
[1779537982869,33.23,74683.51,0.0,-0.98307,2e-05,2.76285]
[1779537989918,33.23,74683.05,0.0,-0.98307,2e-05,2.76273]
[1779537994954,33.23,74683.19,0.0,-0.98307,2e-05,2.76177]
[1779538001258,33.24,74683.31,0.0,-0.98306,2e-05,2.76307]
[1779538008045,33.24,74683.52,0.0,-0.98305,2e-05,2.76446]
[1779538016102,33.24,74683.54,0.0,-0.98304,2e-05,2.76571]
[1779538021401,33.24,74682.57,0.0,-0.98306,2e-05,2.76374]
[1779538027181,33.25,74682.75,0.0,-0.98305,2e-05,2.7649]
[1779538032213,33.25,74682.74,0.0,-0.98304,2e-05,2.76565]
[1779538038256,33.25,74682.15,0.0,-0.98305,2e-05,2.76479]
[1779538043291,33.25,74682.29,0.0,-0.98304,2e-05,2.76579]
[1779538051610,33.25,74683.51,0.0,-0.98302,2e-05,2.76816]
[1779538057389,33.26,74687.75,0.0,-0.98294,2e-05,2.7803]
[1779538064440,33.26,74692.27,0.0,-0.98284,2e-05,2.79352]
[1779538071752,33.26,74693.49,0.0,-0.98281,2e-05,2.79757]
[1779538077530,33.26,74694.13,0.0,-0.9828,2e-05,2.79982]
[1779538083573,33.26,74694.8,0.0,-0.98278,2e-05,2.80236]
[1779538088607,33.26,74696.2,0.0,-0.98275,2e-05,2.8067]
[1779538098674,33.27,74696.22,0.0,-0.98274,2e-05,2.80761]
[1779538103713,33.27,74698.16,0.0,-0.9827,2e-05,2.81352]
[1779538112033,33.27,74698.49,0.0,-0.9827,2e-05,2.81327]
[1779538122104,33.27,74699.14,0.0,-0.98268,2e-05,2.81599]
[1779538129897,33.27,74699.29,0.0,-0.98267,2e-05,2.81726]
[1779538138960,33.28,74699.34,0.0,-0.98267,2e-05,2.81816]
[1779538143995,33.28,74700.06,0.0,-0.98265,2e-05,2.82072]
[1779538150037,33.28,74702.34,0.0,-0.9826,2e-05,2.82753]
[1779538157086,33.28,74702.12,0.0,-0.9826,2e-05,2.82752]
[1779538162385,33.28,74701.63,0.0,-0.98261,2e-05,2.82651]
[1779538172456,33.28,74698.72,0.0,-0.98267,2e-05,2.81765]
[1779538182526,33.29,74699.05,0.0,-0.98265,2e-05,2.81947]
[1779538188304,33.29,74697.78,0.0,-0.98267,2e-05,2.81656]
[1779538193339,33.29,74697.55,0.0,-0.98267,2e-05,2.81655]
[1779538198374,33.29,74699.27,0.0,-0.98264,2e-05,2.8217]
[1779538203409,33.29,74699.34,0.0,-0.98263,2e-05,2.82248]
[1779538208444,33.29,74697.98,0.0,-0.98266,2e-05,2.81914]
[1779538218515,33.3,74698.13,0.0,-0.98265,2e-05,2.82058]
[1779538223550,33.3,74699.43,0.0,-0.98262,2e-05,2.82478]
[1779538228585,33.3,74699.43,0.0,-0.98261,2e-05,2.82528]
[1779538235634,33.3,74699.48,0.0,-0.98262,2e-05,2.82421]
[1779538240670,33.3,74698.31,0.0,-0.98264,2e-05,2.82151]
[1779538253017,33.31,74698.37,0.0,-0.98262,2e-05,2.82308]
[1779538261821,33.31,74699.04,0.0,-0.98261,2e-05,2.82581]
[1779538263088,33.31,74687.81,0.0,-0.98282,2e-05,2.79517]
[1779538268870,33.31,74689.6,0.0,-0.98278,2e-05,2.80087]
[1779538275918,33.31,74690.79,0.0,-0.98275,2e-05,2.80499]
[1779538280954,33.32,74692.18,0.0,-0.98272,2e-05,2.80965]
[1779538286997,33.32,74694.22,0.0,-0.98267,2e-05,2.81608]
[1779538293039,33.32,74694.53,0.0,-0.98267,2e-05,2.81595]
[1779538303367,33.32,74695.66,0.0,-0.98264,2e-05,2.82025]
[1779538312172,33.33,74694.44,0.0,-0.98266,2e-05,2.81819]
[1779538322244,33.33,74694.55,0.0,-0.98265,2e-05,2.81976]
[1779538326271,33.33,74684.05,0.0,-0.98285,2e-05,2.79149]
[1779538327278,33.33,74673.29,0.0,-0.98305,2e-05,2.76238]
[1779538332313,33.33,74669.96,0.0,-0.98311,2e-05,2.75418]
[1779538337348,33.34,74666.11,0.0,-0.98318,2e-05,2.74495]
[1779538342383,33.34,74661.56,0.0,-0.98326,2e-05,2.73362]
[1779538347418,33.34,74658.16,0.0,-0.98331,2e-05,2.72541]
[1779538352452,33.34,74654.83,0.0,-0.98338,2e-05,2.71554]
[1779538359503,33.35,74654.79,0.0,-0.98337,2e-05,2.71654]
[1779538364537,33.35,74652.78,0.0,-0.9834,2e-05,2.71227]
[1779538369571,33.35,74647.41,0.0,-0.9835,2e-05,2.69887]
[1779538382662,33.36,74645.54,0.0,-0.98352,2e-05,2.69612]
[1779538387698,33.36,74641.22,0.0,-0.98359,2e-05,2.68576]
[1779538392734,33.36,74637.51,0.0,-0.98365,2e-05,2.67688]
[1779538397767,33.37,74636.17,0.0,-0.98367,2e-05,2.6743]
[1779538402805,33.37,74635.74,0.0,-0.98367,2e-05,2.67392]
[1779538407838,33.37,74635.41,0.0,-0.98367,2e-05,2.674]
[1779538412874,33.37,74632.19,0.0,-0.98373,2e-05,2.66479]
[1779538418915,33.38,74632.19,0.0,-0.98373,2e-05,2.66577]
[1779538424224,33.38,74631.68,0.0,-0.98373,2e-05,2.6656]
[1779538429993,33.38,74631.89,0.0,-0.98372,2e-05,2.66731]
[1779538435029,33.39,74632.94,0.0,-0.98369,2e-05,2.67103]
[1779538441070,33.39,74630.66,0.0,-0.98373,2e-05,2.66602]
[1779538444366,33.39,74614.32,0.0,-0.98402,2e-05,2.62431]
[1779538446111,33.39,74617.5,0.0,-0.98396,2e-05,2.63288]
[1779538451143,33.4,74619.86,0.0,-0.98391,2e-05,2.64042]
[1779538456180,33.4,74617.94,0.0,-0.98393,2e-05,2.63709]
[1779538461213,33.4,74619.03,0.0,-0.9839,2e-05,2.64139]
[1779538466248,33.41,74620.57,0.0,-0.98386,2e-05,2.64689]
[1779538472290,33.41,74618.79,0.0,-0.98389,2e-05,2.64191]
[1779538478332,33.42,74618.18,0.0,-0.98389,2e-05,2.64249]
[1779538483367,33.42,74615.15,0.0,-0.98393,2e-05,2.63618]
[1779538488403,33.43,74615.88,0.0,-0.98391,2e-05,2.63968]
[1779538494447,33.43,74617.02,0.0,-0.98387,2e-05,2.64455]
[1779538497466,33.44,74622.87,0.0,-0.98376,2e-05,2.66078]
[1779538498472,33.44,74628.81,0.0,-0.98365,2e-05,2.67668]
[1779538500487,33.44,74635.41,0.0,-0.98352,2e-05,2.69439]
[1779538501495,33.44,74638.33,0.0,-0.98346,2e-05,2.70258]
[1779538506533,33.44,74631.73,0.0,-0.98358,2e-05,2.68613]
[1779538510561,33.44,74626.17,0.0,-0.98368,2e-05,2.67234]
[1779538513583,33.44,74629.75,0.0,-0.98361,2e-05,2.68246]
[1779538517610,33.45,74634.1,0.0,-0.98352,2e-05,2.69479]
[1779538522645,33.45,74635.58,0.0,-0.98348,2e-05,2.69957]
[1779538527680,33.45,74638.3,0.0,-0.98343,2e-05,2.70756]
[1779538531709,33.45,74642.98,0.0,-0.98335,2e-05,2.71869]
[1779538536742,33.45,74646.74,0.0,-0.98327,2e-05,2.72924]
[1779538542786,33.46,74648.97,0.0,-0.98323,2e-05,2.73583]
[1779538548829,33.46,74653.26,0.0,-0.98314,2e-05,2.74796]
[1779538555139,33.46,74652.29,0.0,-0.98315,2e-05,2.74598]
[1779538561920,33.46,74651.67,0.0,-0.98316,2e-05,2.74508]
[1779538567963,33.46,74651.35,0.0,-0.98316,2e-05,2.7449]
[1779538572997,33.46,74644.62,0.0,-0.98329,2e-05,2.72746]
[1779538574005,33.46,74653.15,0.0,-0.98312,2e-05,2.75047]
[1779538579042,33.47,74656.69,0.0,-0.98305,2e-05,2.7605]
[1779538584079,33.47,74656.5,0.0,-0.98305,2e-05,2.76034]
[1779538589114,33.47,74655.56,0.0,-0.98307,2e-05,2.7583]
[1779538590122,33.47,74663.79,0.0,-0.98291,2e-05,2.78068]
[1779538591128,33.47,74665.45,0.0,-0.98289,2e-05,2.78333]
[1779538595421,33.47,74669.65,0.0,-0.98281,2e-05,2.79489]
[1779538601198,33.47,74675.42,0.0,-0.98269,2e-05,2.8108]
[1779538606232,33.47,74679.59,0.0,-0.98261,2e-05,2.82236]
[1779538612280,33.47,74683.13,0.0,-0.98254,2e-05,2.83221]
[1779538619330,33.47,74683.7,0.0,-0.98253,2e-05,2.83388]
[1779538624365,33.47,74683.43,0.0,-0.98253,2e-05,2.83321]
[1779538630406,33.47,74683.46,0.0,-0.98253,2e-05,2.83336]
[1779538636448,33.47,74683.49,0.0,-0.98253,2e-05,2.8335]
[1779538646515,33.47,74685.92,0.0,-0.98248,2e-05,2.84019]
[1779538651553,33.47,74684.23,0.0,-0.98253,2e-05,2.83362]
[1779538656587,33.47,74679.44,0.0,-0.98262,2e-05,2.82057]
[1779538663637,33.47,74678.61,0.0,-0.98264,2e-05,2.81846]
[1779538669679,33.47,74676.0,0.0,-0.98269,2e-05,2.81144]
[1779538675984,33.47,74673.61,0.0,-0.98273,2e-05,2.80506]
[1779538681773,33.47,74677.73,0.0,-0.98265,2e-05,2.81648]
[1779538686808,33.47,74680.93,0.0,-0.98259,2e-05,2.82523]
[1779538693857,33.47,74681.44,0.0,-0.98258,2e-05,2.82661]
[1779538698893,33.47,74679.71,0.0,-0.98261,2e-05,2.82185]
[1779538703928,33.47,74674.69,0.0,-0.98271,2e-05,2.80816]
[1779538711984,33.47,74674.81,0.0,-0.98272,2e-05,2.80669]
[1779538718027,33.47,74674.64,0.0,-0.98272,2e-05,2.80691]
[1779538723061,33.47,74673.96,0.0,-0.98273,2e-05,2.8051]
[1779538728096,33.47,74672.73,0.0,-0.98275,2e-05,2.80178]
[1779538733131,33.48,74661.52,0.0,-0.98297,2e-05,2.7714]
[1779538738166,33.48,74659.65,0.0,-0.983,2e-05,2.76662]
[1779538749510,33.48,74657.41,0.0,-0.98304,2e-05,2.76118]
[1779538758307,33.48,74655.2,0.0,-0.98308,2e-05,2.75556]
[1779538765355,33.48,74652.46,0.0,-0.98313,2e-05,2.74851]
[1779538770390,33.48,74650.23,0.0,-0.98317,2e-05,2.7428]
[1779538771397,33.48,74637.32,0.0,-0.98342,2e-05,2.70646]
[1779538772405,33.48,74634.14,0.0,-0.98348,2e-05,2.69813]
[1779538773411,33.48,74629.02,0.0,-0.98358,2e-05,2.68471]
[1779538774418,33.48,74631.03,0.0,-0.98354,2e-05,2.6902]
[1779538779720,33.48,74632.56,0.0,-0.9835,2e-05,2.69522]
[1779538785506,33.49,74631.83,0.0,-0.98351,2e-05,2.69425]
[1779538791549,33.49,74633.31,0.0,-0.98348,2e-05,2.69916]
[1779538796583,33.49,74630.33,0.0,-0.98352,2e-05,2.69212]
[1779538799607,33.49,74624.44,0.0,-0.98363,2e-05,2.67712]
[1779538801620,33.49,74619.92,0.0,-0.98371,2e-05,2.66569]
[1779538807661,33.5,74621.23,0.0,-0.98368,2e-05,2.67059]
[1779538812695,33.5,74621.92,0.0,-0.98366,2e-05,2.67342]
[1779538817730,33.51,74620.47,0.0,-0.98367,2e-05,2.67116]
[1779538830818,33.51,74621.17,0.0,-0.98363,2e-05,2.67645]
[1779538840146,33.52,74621.99,0.0,-0.98361,2e-05,2.67917]
[1779538850217,33.53,74620.72,0.0,-0.98362,2e-05,2.6785]
[1779538860287,33.54,74620.82,0.0,-0.9836,2e-05,2.68143]
[1779538870358,33.54,74619.88,0.0,-0.9836,2e-05,2.68161]
[1779538880428,33.55,74619.41,0.0,-0.98358,2e-05,2.68301]
[1779538887220,33.56,74617.06,0.0,-0.98362,2e-05,2.6787]
[1779538892256,33.56,74616.48,0.0,-0.98363,2e-05,2.67669]
[1779538898301,33.56,74616.44,0.0,-0.98362,2e-05,2.67828]
[1779538903337,33.57,74616.36,0.0,-0.98361,2e-05,2.67949]
[1779538908377,33.57,74611.91,0.0,-0.98368,2e-05,2.66921]
[1779538909380,33.57,74602.19,0.0,-0.98386,2e-05,2.64412]
[1779538910642,33.57,74598.17,0.0,-0.98393,2e-05,2.63401]
[1779538916685,33.58,74594.45,0.0,-0.98398,2e-05,2.62639]
[1779538922472,33.58,74592.54,0.0,-0.984,2e-05,2.62343]
[1779538927507,33.59,74588.68,0.0,-0.98406,2e-05,2.61507]
[1779538933550,33.59,74587.22,0.0,-0.98407,2e-05,2.61325]
[1779538936829,33.6,74580.35,0.0,-0.98419,2e-05,2.59685]
[1779538944627,33.6,74579.33,0.0,-0.98419,2e-05,2.59656]
[1779538951677,33.61,74578.07,0.0,-0.98421,2e-05,2.59379]
[1779538954698,33.61,74571.66,0.0,-0.98431,2e-05,2.57836]
[1779538957719,33.62,74568.56,0.0,-0.98436,2e-05,2.57151]
[1779538962753,33.62,74568.65,0.0,-0.98435,2e-05,2.57354]
[1779538971816,33.63,74570.91,0.0,-0.98428,2e-05,2.58253]
[1779538977863,33.64,74570.61,0.0,-0.98427,2e-05,2.58423]
[1779538979873,33.64,74575.29,0.0,-0.98418,2e-05,2.59691]
[1779538984907,33.64,74578.91,0.0,-0.98411,2e-05,2.60777]
[1779538989942,33.65,74579.84,0.0,-0.98408,2e-05,2.61168]
[1779538994978,33.65,74578.37,0.0,-0.98409,2e-05,2.60941]
[1779539000013,33.66,74576.2,0.0,-0.98412,2e-05,2.60536]
[1779539005048,33.66,74575.13,0.0,-0.98413,2e-05,2.60419]
[1779539010084,33.66,74573.45,0.0,-0.98415,2e-05,2.60147]
[1779539015117,33.67,74571.62,0.0,-0.98418,2e-05,2.59657]
[1779539020153,33.67,74572.05,0.0,-0.98416,2e-05,2.59932]
[1779539025188,33.68,74572.36,0.0,-0.98415,2e-05,2.60174]
[1779539030223,33.68,74574.51,0.0,-0.9841,2e-05,2.60884]
[1779539037547,33.69,74575.14,0.0,-0.98407,2e-05,2.61261]
[1779539042307,33.69,74570.42,0.0,-0.98414,2e-05,2.60207]
[1779539045328,33.7,74582.92,0.0,-0.98391,2e-05,2.6352]
[1779539050363,33.7,74584.55,0.0,-0.98387,2e-05,2.64071]
[1779539056406,33.7,74584.82,0.0,-0.98386,2e-05,2.64285]
[1779539061441,33.71,74584.29,0.0,-0.98386,2e-05,2.64264]
[1779539066477,33.71,74583.42,0.0,-0.98386,2e-05,2.64155]
[1779539071511,33.71,74583.08,0.0,-0.98387,2e-05,2.64]
[1779539076545,33.72,74581.29,0.0,-0.9839,2e-05,2.63656]
[1779539081581,33.72,74580.78,0.0,-0.9839,2e-05,2.63645]
[1779539083597,33.72,74587.81,0.0,-0.98377,2e-05,2.65518]
[1779539088631,33.72,74591.2,0.0,-0.9837,2e-05,2.66512]
[1779539093667,33.73,74596.96,0.0,-0.98358,2e-05,2.6813]
[1779539095681,33.73,74601.19,0.0,-0.9835,2e-05,2.69281]
[1779539100717,33.73,74602.57,0.0,-0.98347,2e-05,2.69734]
[1779539105752,33.73,74604.22,0.0,-0.98343,2e-05,2.70253]
[1779539110787,33.73,74609.66,0.0,-0.98332,2e-05,2.71771]
[1779539118842,33.74,74611.52,0.0,-0.98328,2e-05,2.72376]
[1779539125891,33.74,74613.93,0.0,-0.98323,2e-05,2.73112]
[1779539132941,33.74,74616.62,0.0,-0.98318,2e-05,2.73744]
[1779539137976,33.74,74619.35,0.0,-0.98313,2e-05,2.74534]
[1779539143011,33.75,74620.54,0.0,-0.9831,2e-05,2.74911]
[1779539148047,33.75,74622.7,0.0,-0.98305,2e-05,2.75545]
[1779539153084,33.75,74623.63,0.0,-0.98303,2e-05,2.75849]
[1779539158118,33.75,74621.25,0.0,-0.98307,2e-05,2.75263]
[1779539163153,33.75,74617.21,0.0,-0.98315,2e-05,2.74234]
[1779539168473,33.75,74616.27,0.0,-0.98316,2e-05,2.74032]
[1779539174229,33.75,74619.11,0.0,-0.9831,2e-05,2.74844]
[1779539180272,33.76,74620.02,0.0,-0.98308,2e-05,2.75139]
[1779539185307,33.76,74631.4,0.0,-0.98286,2e-05,2.78235]
[1779539190345,33.76,74633.26,0.0,-0.98283,2e-05,2.78758]
[1779539192356,33.76,74639.2,0.0,-0.98272,2e-05,2.80181]
[1779539197391,33.76,74637.98,0.0,-0.98275,2e-05,2.79855]
[1779539200413,33.76,74632.58,0.0,-0.98285,2e-05,2.78396]
[1779539205447,33.76,74630.11,0.0,-0.9829,2e-05,2.77739]
[1779539210482,33.76,74626.42,0.0,-0.98297,2e-05,2.76766]
[1779539215517,33.76,74625.18,0.0,-0.98299,2e-05,2.76461]
[1779539221560,33.76,74623.13,0.0,-0.98302,2e-05,2.75951]
[1779539223575,33.76,74631.68,0.0,-0.98286,2e-05,2.7826]
[1779539228894,33.76,74626.78,0.0,-0.98295,2e-05,2.76959]
[1779539234650,33.76,74627.2,0.0,-0.98294,2e-05,2.77107]
[1779539240700,33.76,74628.37,0.0,-0.98292,2e-05,2.77459]
[1779539245729,33.76,74628.08,0.0,-0.98292,2e-05,2.77414]
[1779539250763,33.76,74628.86,0.0,-0.9829,2e-05,2.77659]
[1779539259129,33.77,74629.49,0.0,-0.9829,2e-05,2.777]
[1779539267883,33.77,74630.44,0.0,-0.98287,2e-05,2.78016]
[1779539272919,33.77,74630.11,0.0,-0.98288,2e-05,2.77967]
[1779539279269,33.77,74630.91,0.0,-0.98286,2e-05,2.78242]
[1779539285003,33.77,74631.14,0.0,-0.98285,2e-05,2.78347]
[1779539290038,33.77,74631.95,0.0,-0.98283,2e-05,2.78609]
[1779539295074,33.77,74632.29,0.0,-0.98282,2e-05,2.78743]
[1779539300108,33.77,74632.54,0.0,-0.98281,2e-05,2.78853]
[1779539304139,33.78,74638.76,0.0,-0.98269,2e-05,2.80576]
[1779539309171,33.78,74638.17,0.0,-0.9827,2e-05,2.80441]
[1779539313201,33.78,74649.89,0.0,-0.98248,2e-05,2.83452]
[1779539318234,33.78,74649.42,0.0,-0.98249,2e-05,2.83305]
[1779539324275,33.78,74651.13,0.0,-0.98246,2e-05,2.83742]
[1779539329313,33.77,74652.83,0.0,-0.98243,2e-05,2.84173]
[1779539334346,33.77,74652.23,0.0,-0.98245,2e-05,2.83972]
[1779539339695,33.77,74653.48,0.0,-0.98243,2e-05,2.84276]
[1779539345423,33.77,74651.88,0.0,-0.98246,2e-05,2.8379]
[1779539350458,33.77,74652.1,0.0,-0.98246,2e-05,2.83812]
[1779539356500,33.77,74653.14,0.0,-0.98244,2e-05,2.84047]
[1779539361535,33.77,74652.07,0.0,-0.98247,2e-05,2.83713]
[1779539367577,33.77,74651.88,0.0,-0.98247,2e-05,2.83613]
[1779539374626,33.77,74651.46,0.0,-0.9825,2e-05,2.83251]
[1779539379978,33.76,74650.92,0.0,-0.98251,2e-05,2.83065]
[1779539387718,33.76,74651.01,0.0,-0.98251,2e-05,2.8303]
[1779539400119,33.76,74650.33,0.0,-0.98253,2e-05,2.82754]
[1779539405845,33.76,74650.52,0.0,-0.98253,2e-05,2.82762]
[1779539410880,33.76,74650.72,0.0,-0.98253,2e-05,2.82779]
[1779539417928,33.76,74651.17,0.0,-0.98253,2e-05,2.82849]
[1779539422964,33.76,74651.18,0.0,-0.98253,2e-05,2.82814]
[1779539429007,33.75,74651.19,0.0,-0.98253,2e-05,2.82771]
[1779539434050,33.75,74651.25,0.0,-0.98254,2e-05,2.82557]
[1779539439077,33.75,74652.11,0.0,-0.98253,2e-05,2.82755]
[1779539444114,33.75,74654.45,0.0,-0.98249,2e-05,2.83359]
[1779539449147,33.75,74654.92,0.0,-0.98248,2e-05,2.83446]
[1779539459220,33.75,74654.79,0.0,-0.98249,2e-05,2.83332]
[1779539464252,33.75,74655.47,0.0,-0.98248,2e-05,2.83477]
[1779539471304,33.75,74655.27,0.0,-0.98249,2e-05,2.83362]
[1779539476339,33.74,74655.02,0.0,-0.9825,2e-05,2.83241]
[1779539478351,33.74,74661.38,0.0,-0.98237,2e-05,2.84965]
[1779539483386,33.74,74663.16,0.0,-0.98234,2e-05,2.85392]
[1779539491440,33.74,74660.66,0.0,-0.98241,2e-05,2.84415]
[1779539500848,33.74,74658.76,0.0,-0.98245,2e-05,2.83796]
[1779539506546,33.74,74656.09,0.0,-0.98251,2e-05,2.83007]
[1779539511580,33.73,74656.57,0.0,-0.9825,2e-05,2.83095]
[1779539516617,33.73,74657.92,0.0,-0.98248,2e-05,2.83423]
[1779539521651,33.73,74660.93,0.0,-0.98242,2e-05,2.84209]
[1779539531074,33.73,74663.38,0.0,-0.98238,2e-05,2.84814]
[1779539538774,33.73,74667.79,0.0,-0.9823,2e-05,2.85972]
[1779539543805,33.73,74670.4,0.0,-0.98225,2e-05,2.86658]
[1779539548842,33.73,74671.21,0.0,-0.98224,2e-05,2.86848]
[1779539553879,33.73,74671.98,0.0,-0.98223,2e-05,2.86835]
[1779539559920,33.73,74672.64,0.0,-0.98222,2e-05,2.86982]
[1779539566969,33.72,74675.5,0.0,-0.98217,2e-05,2.87733]
[1779539573017,33.72,74678.2,0.0,-0.98212,2e-05,2.88447]
[1779539578049,33.72,74680.19,0.0,-0.98208,2e-05,2.88968]
[1779539583084,33.72,74680.95,0.0,-0.98207,2e-05,2.89148]
[1779539588119,33.72,74678.17,0.0,-0.98213,2e-05,2.8835]
[1779539593154,33.72,74678.09,0.0,-0.98213,2e-05,2.88305]
[1779539598188,33.72,74678.11,0.0,-0.98213,2e-05,2.88287]
[1779539604231,33.72,74677.63,0.0,-0.98214,2e-05,2.88125]
[1779539609266,33.72,74677.91,0.0,-0.98214,2e-05,2.88177]
[1779539615317,33.72,74677.19,0.0,-0.98217,2e-05,2.87749]
[1779539620344,33.72,74676.69,0.0,-0.98218,2e-05,2.87583]
[1779539625379,33.72,74676.37,0.0,-0.98219,2e-05,2.87467]
[1779539630415,33.72,74675.96,0.0,-0.9822,2e-05,2.87325]
[1779539635452,33.71,74675.75,0.0,-0.9822,2e-05,2.87233]
[1779539640485,33.71,74674.38,0.0,-0.98223,2e-05,2.86831]
[1779539645520,33.71,74672.72,0.0,-0.98227,2e-05,2.86339]
[1779539650556,33.71,74671.15,0.0,-0.9823,2e-05,2.8588]
[1779539654586,33.71,74665.21,0.0,-0.98242,2e-05,2.84227]
[1779539659619,33.71,74663.6,0.0,-0.98245,2e-05,2.83775]
[1779539664655,33.71,74663.85,0.0,-0.98245,2e-05,2.83833]
[1779539672062,33.71,74662.97,0.0,-0.98248,2e-05,2.83383]
[1779539677746,33.71,74661.93,0.0,-0.9825,2e-05,2.83085]
[1779539682780,33.71,74663.08,0.0,-0.98248,2e-05,2.83389]
[1779539687818,33.71,74663.04,0.0,-0.98248,2e-05,2.83366]
[1779539692853,33.71,74662.98,0.0,-0.98248,2e-05,2.83338]
[1779539702272,33.71,74662.73,0.0,-0.98249,2e-05,2.83244]
[1779539707958,33.71,74662.69,0.0,-0.98249,2e-05,2.83214]
[1779539715012,33.71,74662.53,0.0,-0.98249,2e-05,2.83145]
[1779539721051,33.71,74662.22,0.0,-0.9825,2e-05,2.8304]
[1779539726086,33.71,74662.62,0.0,-0.9825,2e-05,2.83129]
[1779539731120,33.71,74666.08,0.0,-0.98244,2e-05,2.83857]
[1779539736155,33.71,74665.64,0.0,-0.98245,2e-05,2.83709]
[1779539742554,33.7,74665.18,0.0,-0.98246,2e-05,2.83553]
[1779539752623,33.7,74665.22,0.0,-0.98247,2e-05,2.83514]
[1779539762693,33.7,74664.51,0.0,-0.98248,2e-05,2.83279]
[1779539772765,33.7,74664.0,0.0,-0.9825,2e-05,2.83103]
[1779539782835,33.7,74663.64,0.0,-0.9825,2e-05,2.82972]
[1779539791546,33.7,74665.45,0.0,-0.98248,2e-05,2.83246]
[1779539796581,33.7,74665.51,0.0,-0.98248,2e-05,2.83242]
[1779539803629,33.7,74666.28,0.0,-0.98247,2e-05,2.83419]
[1779539811686,33.7,74666.05,0.0,-0.98248,2e-05,2.83314]
[1779539820755,33.7,74667.08,0.0,-0.98246,2e-05,2.83558]
[1779539825792,33.7,74669.78,0.0,-0.98241,2e-05,2.84274]
[1779539833184,33.69,74669.9,0.0,-0.98241,2e-05,2.8427]
[1779539841902,33.69,74670.0,0.0,-0.98241,2e-05,2.84253]
[1779539846937,33.69,74670.3,0.0,-0.98241,2e-05,2.84312]
[1779539851971,33.69,74670.33,0.0,-0.98242,2e-05,2.84105]
[1779539857008,33.69,74670.14,0.0,-0.98242,2e-05,2.84034]
[1779539862042,33.69,74669.76,0.0,-0.98243,2e-05,2.83912]
[1779539863395,33.69,74661.97,0.0,-0.98259,2e-05,2.81774]
[1779539866070,33.69,74660.36,0.0,-0.98262,2e-05,2.81335]
[1779539871107,33.69,74658.99,0.0,-0.98264,2e-05,2.8096]
[1779539876140,33.69,74657.89,0.0,-0.98267,2e-05,2.80657]
[1779539883537,33.69,74657.16,0.0,-0.98268,2e-05,2.80451]
[1779539889231,33.69,74655.84,0.0,-0.98271,2e-05,2.80086]
[1779539898294,33.69,74657.35,0.0,-0.98268,2e-05,2.80485]
[1779539903676,33.69,74661.17,0.0,-0.9826,2e-05,2.81518]
[1779539909372,33.69,74662.33,0.0,-0.98258,2e-05,2.81824]
[1779539914407,33.69,74662.4,0.0,-0.98259,2e-05,2.81642]
[1779539919441,33.69,74663.59,0.0,-0.98257,2e-05,2.8196]
[1779539925484,33.69,74664.8,0.0,-0.98255,2e-05,2.82282]
[1779539930519,33.69,74664.46,0.0,-0.98255,2e-05,2.8218]
[1779539935561,33.69,74664.48,0.0,-0.98255,2e-05,2.8218]
[1779539941602,33.69,74665.58,0.0,-0.98253,2e-05,2.82474]
[1779539946638,33.69,74665.9,0.0,-0.98253,2e-05,2.82555]
[1779539951672,33.69,74670.95,0.0,-0.98243,2e-05,2.83929]
[1779539957714,33.69,74673.07,0.0,-0.98239,2e-05,2.8449]
[1779539962749,33.69,74676.85,0.0,-0.98232,2e-05,2.85504]
[1779539967784,33.69,74675.83,0.0,-0.98234,2e-05,2.85193]
[1779539972819,33.68,74675.11,0.0,-0.98237,2e-05,2.8477]
[1779539983896,33.68,74674.13,0.0,-0.98239,2e-05,2.84436]
[1779539989938,33.68,74675.28,0.0,-0.98237,2e-05,2.84723]
[1779539991952,33.68,74683.91,0.0,-0.9822,2e-05,2.87096]
[1779539994973,33.68,74683.72,0.0,-0.98221,2e-05,2.87012]
[1779540000020,33.68,74682.34,0.0,-0.98224,2e-05,2.86577]
[1779540005050,33.68,74682.74,0.0,-0.98223,2e-05,2.86634]
[1779540010086,33.68,74682.21,0.0,-0.98225,2e-05,2.86428]
[1779540016130,33.67,74681.85,0.0,-0.98226,2e-05,2.86243]
[1779540020156,33.67,74676.15,0.0,-0.98238,2e-05,2.84633]
[1779540025191,33.67,74672.96,0.0,-0.98244,2e-05,2.83697]
[1779540030226,33.67,74671.54,0.0,-0.98248,2e-05,2.83259]
[1779540037277,33.67,74670.9,0.0,-0.9825,2e-05,2.82822]
[1779540043319,33.67,74670.31,0.0,-0.98252,2e-05,2.82599]
[1779540048353,33.67,74669.87,0.0,-0.98253,2e-05,2.82425]
[1779540053388,33.66,74667.02,0.0,-0.98259,2e-05,2.81595]
[1779540058427,33.66,74665.58,0.0,-0.98262,2e-05,2.81155]
[1779540063457,33.66,74667.51,0.0,-0.98259,2e-05,2.81637]
[1779540068493,33.66,74668.19,0.0,-0.98258,2e-05,2.81776]
[1779540073529,33.66,74668.42,0.0,-0.98258,2e-05,2.81794]
[1779540078563,33.66,74668.38,0.0,-0.98258,2e-05,2.81738]
[1779540083598,33.66,74668.85,0.0,-0.98258,2e-05,2.81822]
[1779540086618,33.66,74663.53,0.0,-0.98268,2e-05,2.80347]
[1779540093667,33.66,74664.41,0.0,-0.98268,2e-05,2.80355]
[1779540098704,33.66,74666.16,0.0,-0.98265,2e-05,2.80807]
[1779540103753,33.65,74664.91,0.0,-0.98267,2e-05,2.80443]
[1779540108787,33.65,74662.63,0.0,-0.98272,2e-05,2.79799]
[1779540115158,33.65,74660.48,0.0,-0.98276,2e-05,2.7919]
[1779540122890,33.65,74660.48,0.0,-0.98276,2e-05,2.79159]
[1779540124905,33.65,74652.79,0.0,-0.98291,2e-05,2.77068]
[1779540125911,33.65,74653.07,0.0,-0.98291,2e-05,2.77142]
[1779540130947,33.65,74653.71,0.0,-0.9829,2e-05,2.77309]
[1779540135981,33.65,74653.23,0.0,-0.98291,2e-05,2.77181]
[1779540141021,33.65,74653.94,0.0,-0.98289,2e-05,2.77375]
[1779540146056,33.65,74650.96,0.0,-0.98295,2e-05,2.76577]
[1779540151091,33.65,74649.08,0.0,-0.983,2e-05,2.75887]
[1779540156126,33.65,74647.81,0.0,-0.98302,2e-05,2.75549]
[1779540162168,33.65,74645.3,0.0,-0.98307,2e-05,2.74879]
[1779540167203,33.65,74643.25,0.0,-0.98311,2e-05,2.74335]
[1779540172238,33.65,74644.54,0.0,-0.98308,2e-05,2.74685]
[1779540174252,33.65,74652.66,0.0,-0.98293,2e-05,2.76871]
[1779540179289,33.65,74651.01,0.0,-0.98296,2e-05,2.76408]
[1779540184327,33.65,74648.86,0.0,-0.983,2e-05,2.75811]
[1779540189368,33.65,74644.72,0.0,-0.98308,2e-05,2.74685]
[1779540190375,33.65,74629.94,0.0,-0.98336,2e-05,2.70744]
[1779540195718,33.65,74635.67,0.0,-0.98325,2e-05,2.72293]
[1779540201452,33.65,74637.27,0.0,-0.98322,2e-05,2.72743]
[1779540206488,33.65,74640.75,0.0,-0.98315,2e-05,2.73691]
[1779540211523,33.65,74642.92,0.0,-0.98312,2e-05,2.74099]
[1779540216557,33.65,74643.36,0.0,-0.98311,2e-05,2.74234]
[1779540224613,33.66,74644.14,0.0,-0.98309,2e-05,2.74472]
[1779540230654,33.66,74644.67,0.0,-0.98308,2e-05,2.74637]
[1779540236019,33.66,74645.47,0.0,-0.98306,2e-05,2.74872]
[1779540241732,33.66,74645.74,0.0,-0.98306,2e-05,2.7497]
[1779540246767,33.66,74649.0,0.0,-0.98299,2e-05,2.75866]
[1779540251802,33.66,74652.03,0.0,-0.98294,2e-05,2.76692]
[1779540256152,33.66,74647.04,0.0,-0.98303,2e-05,2.75361]
[1779540261872,33.66,74648.47,0.0,-0.983,2e-05,2.75776]
[1779540266908,33.66,74648.98,0.0,-0.98299,2e-05,2.75939]
[1779540272951,33.66,74650.47,0.0,-0.98297,2e-05,2.76178]
[1779540277990,33.66,74651.05,0.0,-0.98296,2e-05,2.76358]
[1779540283025,33.66,74650.44,0.0,-0.98297,2e-05,2.76217]
[1779540288060,33.66,74650.14,0.0,-0.98297,2e-05,2.76163]
[1779540293096,33.66,74650.91,0.0,-0.98295,2e-05,2.76398]
[1779540298130,33.66,74650.4,0.0,-0.98296,2e-05,2.76286]
[1779540305184,33.66,74651.78,0.0,-0.98293,2e-05,2.76694]
[1779540307197,33.67,74658.34,0.0,-0.98281,2e-05,2.78477]
[1779540316260,33.67,74659.5,0.0,-0.98278,2e-05,2.78809]
[1779540321294,33.67,74660.25,0.0,-0.98277,2e-05,2.79024]
[1779540326330,33.67,74661.03,0.0,-0.98275,2e-05,2.79248]
[1779540333379,33.67,74661.39,0.0,-0.98275,2e-05,2.79174]
[1779540338413,33.67,74661.81,0.0,-0.98274,2e-05,2.79304]
[1779540346791,33.67,74661.77,0.0,-0.98274,2e-05,2.79322]
[1779540352512,33.67,74662.07,0.0,-0.98274,2e-05,2.79425]
[1779540357547,33.67,74661.81,0.0,-0.98274,2e-05,2.79371]
[1779540362582,33.67,74655.46,0.0,-0.98286,2e-05,2.7767]
[1779540367619,33.67,74653.19,0.0,-0.9829,2e-05,2.77086]
[1779540372654,33.67,74652.56,0.0,-0.98291,2e-05,2.76943]
[1779540377690,33.67,74651.95,0.0,-0.98292,2e-05,2.76804]
[1779540383732,33.67,74651.44,0.0,-0.98293,2e-05,2.76697]
[1779540388767,33.67,74651.08,0.0,-0.98294,2e-05,2.76623]
[1779540393801,33.67,74650.44,0.0,-0.98296,2e-05,2.76283]
[1779540398836,33.67,74650.58,0.0,-0.98295,2e-05,2.76344]
[1779540405885,33.68,74649.37,0.0,-0.98297,2e-05,2.76051]
[1779540412934,33.68,74649.26,0.0,-0.98297,2e-05,2.76053]
[1779540417968,33.68,74649.47,0.0,-0.98297,2e-05,2.7613]
[1779540423007,33.68,74649.08,0.0,-0.98297,2e-05,2.76046]
[1779540428044,33.68,74648.4,0.0,-0.98299,2e-05,2.75884]
[1779540433079,33.68,74649.04,0.0,-0.98297,2e-05,2.76076]
[1779540444157,33.68,74648.98,0.0,-0.98297,2e-05,2.76106]
[1779540449191,33.68,74648.86,0.0,-0.98297,2e-05,2.76096]
[1779540457563,33.68,74648.31,0.0,-0.98299,2e-05,2.75806]
[1779540463289,33.68,74648.32,0.0,-0.98299,2e-05,2.75836]
[1779540468328,33.68,74648.15,0.0,-0.98299,2e-05,2.75819]
[1779540477705,33.68,74647.95,0.0,-0.98299,2e-05,2.75825]
[1779540483430,33.69,74643.75,0.0,-0.98307,2e-05,2.74726]
[1779540489471,33.69,74648.17,0.0,-0.98298,2e-05,2.75955]
[1779540494507,33.69,74647.27,0.0,-0.98299,2e-05,2.7574]
[1779540503570,33.69,74647.69,0.0,-0.98298,2e-05,2.75903]
[1779540508605,33.69,74647.87,0.0,-0.98298,2e-05,2.75984]
[1779540517985,33.69,74648.05,0.0,-0.98298,2e-05,2.75892]
[1779540523710,33.69,74647.79,0.0,-0.98298,2e-05,2.75853]
[1779540528745,33.69,74646.36,0.0,-0.98301,2e-05,2.75483]
[1779540538125,33.69,74646.71,0.0,-0.983,2e-05,2.75601]
[1779540543850,33.69,74648.08,0.0,-0.98297,2e-05,2.75983]
[1779540548890,33.69,74649.11,0.0,-0.98295,2e-05,2.76269]
[1779540553926,33.69,74649.48,0.0,-0.98295,2e-05,2.76375]
[1779540558960,33.69,74647.65,0.0,-0.98298,2e-05,2.75888]
[1779540568344,33.69,74648.12,0.0,-0.98297,2e-05,2.76023]
[1779540575072,33.69,74650.62,0.0,-0.98293,2e-05,2.76509]
[1779540580107,33.69,74649.84,0.0,-0.98295,2e-05,2.76301]
[1779540588482,33.69,74649.77,0.0,-0.98295,2e-05,2.76286]
[1779540594206,33.69,74648.92,0.0,-0.98297,2e-05,2.76059]
[1779540599240,33.69,74648.55,0.0,-0.98297,2e-05,2.75962]
[1779540605282,33.69,74648.41,0.0,-0.98297,2e-05,2.75926]
[1779540611328,33.69,74648.28,0.0,-0.98298,2e-05,2.75891]
[1779540616362,33.69,74650.54,0.0,-0.98293,2e-05,2.765]
[1779540617369,33.69,74643.97,0.0,-0.98306,2e-05,2.74731]
[1779540618375,33.69,74642.61,0.0,-0.98309,2e-05,2.74368]
[1779540623412,33.69,74642.86,0.0,-0.98308,2e-05,2.74448]
[1779540628765,33.69,74643.45,0.0,-0.98307,2e-05,2.74621]
[1779540638516,33.7,74643.91,0.0,-0.98307,2e-05,2.74579]
[1779540643555,33.7,74642.49,0.0,-0.98309,2e-05,2.74214]
[1779540648587,33.7,74643.49,0.0,-0.98307,2e-05,2.74502]
[1779540653624,33.7,74643.88,0.0,-0.98307,2e-05,2.74624]
[1779540658669,33.7,74641.88,0.0,-0.9831,2e-05,2.74105]
[1779540663703,33.7,74642.8,0.0,-0.98308,2e-05,2.74374]
[1779540669044,33.7,74643.81,0.0,-0.98306,2e-05,2.7467]
[1779540674780,33.7,74644.19,0.0,-0.98305,2e-05,2.74791]
[1779540679815,33.7,74644.51,0.0,-0.98305,2e-05,2.74899]
[1779540684850,33.7,74646.4,0.0,-0.98301,2e-05,2.75425]
[1779540689884,33.7,74646.79,0.0,-0.983,2e-05,2.75552]
[1779540695927,33.7,74646.82,0.0,-0.98301,2e-05,2.75399]
[1779540702977,33.7,74646.81,0.0,-0.983,2e-05,2.75441]
[1779540708012,33.7,74646.86,0.0,-0.983,2e-05,2.7549]
[1779540713047,33.7,74647.93,0.0,-0.98298,2e-05,2.75814]
[1779540719089,33.71,74647.63,0.0,-0.98298,2e-05,2.75779]
[1779540724123,33.71,74646.78,0.0,-0.98299,2e-05,2.75591]
[1779540730478,33.71,74646.68,0.0,-0.98299,2e-05,2.75616]
[1779540740549,33.71,74646.75,0.0,-0.98298,2e-05,2.75724]
[1779540750620,33.71,74646.78,0.0,-0.98298,2e-05,2.75825]
[1779540756364,33.71,74646.78,0.0,-0.98298,2e-05,2.75694]
[1779540762408,33.72,74646.26,0.0,-0.98299,2e-05,2.75616]
[1779540770759,33.72,74646.27,0.0,-0.98298,2e-05,2.75702]
[1779540778522,33.72,74646.27,0.0,-0.98298,2e-05,2.75785]
[1779540783556,33.72,74646.24,0.0,-0.98297,2e-05,2.75828]
[1779540789597,33.72,74646.36,0.0,-0.98297,2e-05,2.75921]
[1779540800672,33.73,74646.64,0.0,-0.98295,2e-05,2.76104]
[1779540806719,33.73,74646.9,0.0,-0.98294,2e-05,2.76233]
[1779540811752,33.73,74646.75,0.0,-0.98296,2e-05,2.76055]
[1779540821112,33.73,74646.72,0.0,-0.98295,2e-05,2.7616]
[1779540826857,33.73,74646.71,0.0,-0.98294,2e-05,2.76215]
[1779540831891,33.74,74646.71,0.0,-0.98294,2e-05,2.76284]
[1779540837934,33.74,74646.72,0.0,-0.98293,2e-05,2.76355]
[1779540843977,33.74,74646.83,0.0,-0.98293,2e-05,2.76453]
[1779540851325,33.74,74646.91,0.0,-0.98292,2e-05,2.76554]
[1779540857067,33.74,74645.93,0.0,-0.98293,2e-05,2.76358]
[1779540862103,33.75,74645.65,0.0,-0.98293,2e-05,2.76342]
[1779540867139,33.75,74645.65,0.0,-0.98293,2e-05,2.76401]
[1779540871462,33.75,74651.23,0.0,-0.98283,2e-05,2.77762]
[1779540875194,33.75,74651.23,0.0,-0.98283,2e-05,2.77798]
[1779540880229,33.75,74650.86,0.0,-0.98283,2e-05,2.77739]
[1779540885264,33.75,74650.06,0.0,-0.98284,2e-05,2.77559]
[1779540890298,33.75,74651.64,0.0,-0.98281,2e-05,2.78015]
[1779540897347,33.75,74650.96,0.0,-0.98282,2e-05,2.77867]
[1779540902383,33.75,74650.01,0.0,-0.98284,2e-05,2.77632]
[1779540913460,33.75,74649.52,0.0,-0.98285,2e-05,2.77545]
[1779540919502,33.76,74648.73,0.0,-0.98286,2e-05,2.77355]
[1779540925846,33.76,74648.05,0.0,-0.98287,2e-05,2.77194]
[1779540932593,33.76,74648.05,0.0,-0.98288,2e-05,2.77029]
[1779540937630,33.76,74647.69,0.0,-0.98289,2e-05,2.76951]
[1779540942666,33.76,74654.42,0.0,-0.98275,2e-05,2.78788]
[1779540943672,33.76,74654.96,0.0,-0.98274,2e-05,2.78935]
[1779540948708,33.76,74654.56,0.0,-0.98275,2e-05,2.78825]
[1779540954752,33.76,74653.11,0.0,-0.98278,2e-05,2.78428]
[1779540962807,33.76,74653.76,0.0,-0.98277,2e-05,2.78594]
[1779540967844,33.76,74651.71,0.0,-0.98281,2e-05,2.78031]
[1779540975900,33.76,74651.4,0.0,-0.98282,2e-05,2.77937]
[1779540984966,33.76,74652.08,0.0,-0.9828,2e-05,2.78102]
[1779540991004,33.76,74650.0,0.0,-0.98286,2e-05,2.77337]
[1779540997048,33.76,74649.57,0.0,-0.98286,2e-05,2.77213]
[1779541002084,33.76,74649.19,0.0,-0.98287,2e-05,2.77104]
[1779541008125,33.76,74648.82,0.0,-0.98288,2e-05,2.76996]
[1779541016479,33.76,74648.54,0.0,-0.98289,2e-05,2.76911]
[1779541023230,33.76,74648.12,0.0,-0.98289,2e-05,2.76791]
[1779541028265,33.75,74647.76,0.0,-0.9829,2e-05,2.7669]
[1779541033300,33.75,74647.66,0.0,-0.9829,2e-05,2.76658]
[1779541039342,33.75,74649.27,0.0,-0.98287,2e-05,2.77083]
[1779541044377,33.75,74649.67,0.0,-0.98287,2e-05,2.77181]
[1779541049412,33.75,74649.23,0.0,-0.98288,2e-05,2.77053]
[1779541054461,33.75,74648.32,0.0,-0.98291,2e-05,2.76609]
[1779541059496,33.75,74648.56,0.0,-0.9829,2e-05,2.76666]
[1779541065539,33.75,74648.48,0.0,-0.9829,2e-05,2.76632]
[1779541070574,33.75,74644.5,0.0,-0.98298,2e-05,2.75552]
[1779541076899,33.75,74645.05,0.0,-0.98297,2e-05,2.75695]
[1779541082658,33.75,74645.25,0.0,-0.98297,2e-05,2.75741]
[1779541087694,33.75,74645.16,0.0,-0.98297,2e-05,2.7571]
[1779541092729,33.75,74643.79,0.0,-0.983,2e-05,2.75336]
[1779541095749,33.75,74637.79,0.0,-0.98311,2e-05,2.73733]
[1779541100785,33.75,74636.29,0.0,-0.98314,2e-05,2.73339]
[1779541107113,33.75,74636.77,0.0,-0.98313,2e-05,2.73472]
[1779541116895,33.75,74638.47,0.0,-0.98311,2e-05,2.73742]
[1779541125960,33.75,74638.47,0.0,-0.98311,2e-05,2.73754]
[1779541130997,33.75,74641.64,0.0,-0.98305,2e-05,2.74611]
[1779541134024,33.75,74635.8,0.0,-0.98316,2e-05,2.73056]
[1779541135029,33.75,74631.74,0.0,-0.98323,2e-05,2.7198]
[1779541139060,33.75,74630.9,0.0,-0.98325,2e-05,2.71785]
[1779541144088,33.76,74633.33,0.0,-0.9832,2e-05,2.72472]
[1779541149124,33.76,74636.93,0.0,-0.98313,2e-05,2.73474]
[1779541154157,33.76,74640.08,0.0,-0.98306,2e-05,2.7436]
[1779541159193,33.76,74641.32,0.0,-0.98304,2e-05,2.74735]
[1779541164228,33.76,74645.6,0.0,-0.98295,2e-05,2.75922]
[1779541169264,33.76,74646.18,0.0,-0.98294,2e-05,2.7611]
[1779541176312,33.76,74646.52,0.0,-0.98294,2e-05,2.76062]
[1779541177634,33.76,74658.79,0.0,-0.9827,2e-05,2.79383]
[1779541178326,33.76,74658.79,0.0,-0.9827,2e-05,2.79384]
[1779541182669,33.76,74668.27,0.0,-0.98252,2e-05,2.81967]
[1779541183361,33.76,74668.27,0.0,-0.98252,2e-05,2.81962]
[1779541185375,33.76,74673.01,0.0,-0.98243,2e-05,2.83247]
[1779541190409,33.76,74669.86,0.0,-0.98249,2e-05,2.82349]
[1779541195444,33.76,74665.96,0.0,-0.98257,2e-05,2.81252]
[1779541200480,33.76,74664.29,0.0,-0.9826,2e-05,2.80768]
[1779541205515,33.76,74661.28,0.0,-0.98266,2e-05,2.79922]
[1779541208536,33.76,74669.75,0.0,-0.9825,2e-05,2.82211]
[1779541209544,33.76,74675.44,0.0,-0.98239,2e-05,2.83759]
[1779541214578,33.76,74678.41,0.0,-0.98234,2e-05,2.84495]
[1779541219615,33.75,74680.98,0.0,-0.98229,2e-05,2.85111]
[1779541221628,33.75,74692.62,0.0,-0.98206,2e-05,2.88292]
[1779541222954,33.75,74717.46,0.0,-0.98156,2e-05,2.95233]
[1779541224652,33.75,74721.58,0.0,-0.98148,2e-05,2.96328]
[1779541226663,33.75,74748.93,0.0,-0.98092,2e-05,3.04086]
[1779541227670,33.73,74763.25,0.0,-0.98066,2e-05,3.07672]
[1779541228676,33.73,74757.28,0.0,-0.98079,2e-05,3.05874]
[1779541230698,33.73,74752.41,0.0,-0.9809,2e-05,3.04354]
[1779541235734,33.72,74755.3,0.0,-0.98087,2e-05,3.04725]
[1779541240769,33.71,74758.48,0.0,-0.98083,2e-05,3.05382]
[1779541245804,33.71,74761.24,0.0,-0.98079,2e-05,3.05913]
[1779541250839,33.7,74764.41,0.0,-0.98074,2e-05,3.06559]
[1779541253859,33.68,74771.31,0.0,-0.98065,2e-05,3.07878]
[1779541255874,33.65,74775.39,0.0,-0.98065,2e-05,3.07885]
[1779541260911,33.62,74783.82,0.0,-0.98057,2e-05,3.08995]
[1779541261918,33.6,74791.13,0.0,-0.98046,2e-05,3.10521]
[1779541263267,33.59,74806.94,0.0,-0.98016,2e-05,3.14552]
[1779541263935,33.57,74806.94,0.0,-0.98021,2e-05,3.13867]
[1779541268966,33.49,74806.52,0.0,-0.98046,2e-05,3.10549]
[1779541274001,33.47,74807.19,0.0,-0.98051,2e-05,3.09921]
[1779541279040,33.46,74812.09,0.0,-0.98042,2e-05,3.11088]
[1779541282059,33.46,74824.12,0.0,-0.98017,2e-05,3.14501]
[1779541283067,33.44,74827.73,0.0,-0.98014,2e-05,3.14944]
[1779541286087,33.39,74829.26,0.0,-0.98025,2e-05,3.13492]
[1779541290118,33.35,74822.34,0.0,-0.98054,2e-05,3.09562]
[1779541293149,33.34,74817.54,0.0,-0.98066,2e-05,3.07772]
[1779541294160,33.34,74794.92,0.0,-0.98115,2e-05,3.01084]
[1779541295163,33.34,74789.99,0.0,-0.98126,2e-05,2.99612]
[1779541298189,33.34,74790.0,0.0,-0.98127,2e-05,2.99503]
[1779541300197,33.34,74796.85,0.0,-0.98113,2e-05,3.01415]
[1779541305232,33.33,74792.65,0.0,-0.98123,2e-05,2.99998]
[1779541307247,33.33,74800.32,0.0,-0.98107,2e-05,3.02154]
[1779541308260,33.33,74807.73,0.0,-0.98092,2e-05,3.04281]
[1779541309260,33.33,74811.55,0.0,-0.98084,2e-05,3.05358]
[1779541314296,33.32,74808.98,0.0,-0.98091,2e-05,3.0437]
[1779541315302,33.32,74802.61,0.0,-0.98105,2e-05,3.0246]
[1779541316310,33.32,74800.8,0.0,-0.98109,2e-05,3.0189]
[1779541321344,33.31,74802.79,0.0,-0.98107,2e-05,3.02264]
[1779541326380,33.31,74801.04,0.0,-0.98112,2e-05,3.01545]
[1779541331415,33.3,74799.74,0.0,-0.98116,2e-05,3.00964]
[1779541336449,33.3,74799.81,0.0,-0.98117,2e-05,3.0079]
[1779541341484,33.29,74797.82,0.0,-0.98123,2e-05,3.00019]
[1779541346519,33.29,74795.05,0.0,-0.9813,2e-05,2.9903]
[1779541350547,33.29,74787.95,0.0,-0.98146,2e-05,2.96839]
[1779541355585,33.28,74782.61,0.0,-0.9816,2e-05,2.94949]
[1779541356593,33.28,74776.89,0.0,-0.98172,2e-05,2.93283]
[1779541361629,33.28,74780.17,0.0,-0.98166,2e-05,2.94067]
[1779541363983,33.28,74785.25,0.0,-0.98156,2e-05,2.9547]
[1779541369684,33.27,74785.94,0.0,-0.98156,2e-05,2.95498]
[1779541374719,33.27,74787.68,0.0,-0.98153,2e-05,2.95859]
[1779541379754,33.26,74791.82,0.0,-0.98145,2e-05,2.96907]
[1779541384789,33.26,74791.53,0.0,-0.98147,2e-05,2.96673]
[1779541388816,33.26,74796.44,0.0,-0.98138,2e-05,2.97966]
[1779541389824,33.26,74803.2,0.0,-0.98124,2e-05,2.99892]
[1779541391839,33.25,74816.36,0.0,-0.98097,2e-05,3.03658]
[1779541392846,33.25,74827.81,0.0,-0.98072,2e-05,3.06986]
[1779541397881,33.25,74833.05,0.0,-0.98063,2e-05,3.08289]
[1779541402916,33.24,74831.27,0.0,-0.98069,2e-05,3.07503]
[1779541407951,33.23,74829.88,0.0,-0.98073,2e-05,3.06843]
[1779541412985,33.23,74829.39,0.0,-0.98078,2e-05,3.06247]
[1779541419028,33.22,74827.1,0.0,-0.98085,2e-05,3.05281]
[1779541424408,33.22,74823.86,0.0,-0.98093,2e-05,3.04097]
[1779541430106,33.21,74825.29,0.0,-0.98092,2e-05,3.04247]
[1779541435142,33.2,74825.82,0.0,-0.98093,2e-05,3.04179]
[1779541437156,33.2,74834.14,0.0,-0.98075,2e-05,3.06545]
[1779541438164,33.2,74842.13,0.0,-0.98059,2e-05,3.0887]
[1779541439169,33.2,74845.82,0.0,-0.98051,2e-05,3.09917]
[1779541442190,33.19,74848.14,0.0,-0.98047,2e-05,3.10446]
[1779541447225,33.19,74848.43,0.0,-0.98048,2e-05,3.10256]
[1779541452261,33.18,74848.38,0.0,-0.98051,2e-05,3.09969]
[1779541457295,33.17,74849.01,0.0,-0.98051,2e-05,3.09894]
[1779541462330,33.17,74852.22,0.0,-0.98046,2e-05,3.10594]
[1779541467368,33.16,74848.86,0.0,-0.98055,2e-05,3.0933]
[1779541472400,33.15,74847.45,0.0,-0.98061,2e-05,3.08459]
[1779541477434,33.15,74846.85,0.0,-0.98064,2e-05,3.08044]
[1779541482470,33.14,74850.77,0.0,-0.98058,2e-05,3.08977]
[1779541483477,33.14,74859.74,0.0,-0.98038,2e-05,3.11616]
[1779541484484,33.14,74864.18,0.0,-0.98029,2e-05,3.129]
[1779541487507,33.14,74867.35,0.0,-0.98023,2e-05,3.13693]
[1779541488516,33.14,74873.66,0.0,-0.9801,2e-05,3.15548]
[1779541489526,33.12,74874.51,0.0,-0.98012,2e-05,3.15236]
[1779541491541,33.09,74860.15,0.0,-0.98052,2e-05,3.09816]
[1779541492546,33.09,74859.32,0.0,-0.98054,2e-05,3.09521]
[1779541497582,33.09,74860.72,0.0,-0.98053,2e-05,3.09704]
[1779541502640,33.08,74859.47,0.0,-0.98057,2e-05,3.09089]
[1779541503638,33.08,74852.0,0.0,-0.98074,2e-05,3.06813]
[1779541504645,33.08,74834.46,0.0,-0.98112,2e-05,3.01586]
[1779541505653,33.08,74830.51,0.0,-0.9812,2e-05,3.00392]
[1779541510687,33.07,74831.72,0.0,-0.98119,2e-05,3.00577]
[1779541512702,33.07,74826.71,0.0,-0.9813,2e-05,2.99044]
[1779541519752,33.07,74826.08,0.0,-0.98133,2e-05,2.98637]
[1779541525113,33.06,74825.7,0.0,-0.98135,2e-05,2.98337]
[1779541529820,33.06,74820.35,0.0,-0.98148,2e-05,2.96657]
[1779541530827,33.06,74818.73,0.0,-0.98151,2e-05,2.96131]
[1779541535862,33.05,74817.34,0.0,-0.98156,2e-05,2.95393]
[1779541540897,33.05,74821.38,0.0,-0.98149,2e-05,2.96425]
[1779541545931,33.05,74821.29,0.0,-0.9815,2e-05,2.96256]
[1779541547946,33.05,74814.82,0.0,-0.98164,2e-05,2.94333]
[1779541552980,33.04,74814.57,0.0,-0.98166,2e-05,2.94137]
[1779541558016,33.04,74819.32,0.0,-0.98157,2e-05,2.95376]
[1779541563055,33.04,74820.12,0.0,-0.98156,2e-05,2.95472]
[1779541565393,33.03,74825.77,0.0,-0.98145,2e-05,2.97053]
[1779541571110,33.03,74828.02,0.0,-0.98141,2e-05,2.97527]
[1779541574130,33.03,74833.9,0.0,-0.98129,2e-05,2.99142]
[1779541579166,33.02,74836.81,0.0,-0.98125,2e-05,2.99821]
[1779541580174,33.02,74846.31,0.0,-0.98105,2e-05,3.02572]
[1779541585534,33.02,74853.92,0.0,-0.9809,2e-05,3.04612]
[1779541591250,33.01,74855.52,0.0,-0.98089,2e-05,3.04626]
[1779541596285,33.0,74858.72,0.0,-0.98084,2e-05,3.05362]
[1779541597292,33.0,74864.47,0.0,-0.98072,2e-05,3.07031]
[1779541599306,33.0,74872.7,0.0,-0.98055,2e-05,3.09402]
[1779541600323,33.0,74874.69,0.0,-0.98051,2e-05,3.0995]
[1779541605677,32.99,74875.95,0.0,-0.9805,2e-05,3.10079]
[1779541611400,32.99,74889.46,0.0,-0.98022,2e-05,3.13863]
[1779541612421,32.99,74896.78,0.0,-0.98006,2e-05,3.16035]
[1779541613421,32.98,74897.24,0.0,-0.98006,2e-05,3.16116]
[1779541618458,32.98,74895.29,0.0,-0.98012,2e-05,3.15235]
[1779541623496,32.97,74895.07,0.0,-0.98015,2e-05,3.14884]
[1779541628533,32.96,74896.03,0.0,-0.98015,2e-05,3.14893]
[1779541633569,32.96,74896.61,0.0,-0.98015,2e-05,3.14789]
[1779541638602,32.95,74896.7,0.0,-0.98017,2e-05,3.14536]
[1779541640616,32.95,74907.97,0.0,-0.97993,2e-05,3.17866]
[1779541641623,32.95,74908.28,0.0,-0.97993,2e-05,3.179]
[1779541645653,32.94,74902.24,0.0,-0.98008,2e-05,3.15807]
[1779541648676,32.94,74898.22,0.0,-0.98018,2e-05,3.14411]
[1779541650686,32.93,74891.3,0.0,-0.98034,2e-05,3.12202]
[1779541653708,32.93,74888.94,0.0,-0.98042,2e-05,3.11131]
[1779541656745,32.93,74865.7,0.0,-0.98094,2e-05,3.04025]
[1779541657752,32.92,74860.63,0.0,-0.98105,2e-05,3.02486]
[1779541658760,32.92,74859.18,0.0,-0.98108,2e-05,3.02023]
[1779541663795,32.92,74858.19,0.0,-0.98112,2e-05,3.01561]
[1779541668833,32.91,74861.87,0.0,-0.98105,2e-05,3.02481]
[1779541673866,32.91,74858.12,0.0,-0.98114,2e-05,3.01213]
[1779541678901,32.91,74858.06,0.0,-0.98116,2e-05,3.01044]
[1779541681926,32.9,74864.06,0.0,-0.98103,2e-05,3.02727]
[1779541682957,32.9,74871.52,0.0,-0.98088,2e-05,3.04909]
[1779541683944,32.9,74874.57,0.0,-0.98081,2e-05,3.05782]
[1779541684943,32.9,74883.41,0.0,-0.98062,2e-05,3.0839]
[1779541686245,32.9,74889.48,0.0,-0.98049,2e-05,3.10174]
[1779541686958,32.9,74889.48,0.0,-0.98049,2e-05,3.1013]
[1779541688972,32.9,74897.66,0.0,-0.98032,2e-05,3.12512]
[1779541694008,32.89,74902.43,0.0,-0.98023,2e-05,3.13718]
[1779541700049,32.88,74903.04,0.0,-0.98024,2e-05,3.13605]
[1779541706385,32.88,74900.18,0.0,-0.98033,2e-05,3.12399]
[1779541712134,32.87,74894.84,0.0,-0.98048,2e-05,3.10352]
[1779541716454,32.87,74888.72,0.0,-0.98063,2e-05,3.08294]
[1779541720190,32.86,74882.88,0.0,-0.98077,2e-05,3.06389]
[1779541724218,32.86,74877.51,0.0,-0.98089,2e-05,3.04644]
[1779541729253,32.85,74873.22,0.0,-0.981,2e-05,3.03205]
[1779541733282,32.85,74882.11,0.0,-0.98082,2e-05,3.05719]
[1779541738316,32.85,74884.44,0.0,-0.98078,2e-05,3.06225]
[1779541742344,32.84,74868.25,0.0,-0.98114,2e-05,3.0127]
[1779541747379,32.84,74864.45,0.0,-0.98123,2e-05,2.99999]
[1779541752414,32.84,74863.66,0.0,-0.98126,2e-05,2.99619]
[1779541755435,32.83,74869.58,0.0,-0.98114,2e-05,3.01273]
[1779541758456,32.83,74880.42,0.0,-0.98091,2e-05,3.04393]
[1779541759462,32.83,74884.36,0.0,-0.98083,2e-05,3.05532]
[1779541764498,32.83,74880.0,0.0,-0.98094,2e-05,3.04043]
[1779541770540,32.82,74883.58,0.0,-0.98088,2e-05,3.04887]
[1779541775575,32.82,74880.67,0.0,-0.98097,2e-05,3.03637]
[1779541779603,32.81,74873.04,0.0,-0.98114,2e-05,3.01235]
[1779541780612,32.81,74868.29,0.0,-0.98124,2e-05,2.99802]
[1779541785646,32.81,74865.3,0.0,-0.98132,2e-05,2.98777]
[1779541791688,32.8,74862.53,0.0,-0.98139,2e-05,2.97794]
[1779541796724,32.8,74860.46,0.0,-0.98144,2e-05,2.97049]
[1779541803772,32.79,74858.28,0.0,-0.9815,2e-05,2.96224]
[1779541810821,32.79,74856.83,0.0,-0.98155,2e-05,2.95618]
[1779541815856,32.79,74854.79,0.0,-0.9816,2e-05,2.94897]
[1779541820891,32.78,74854.79,0.0,-0.98161,2e-05,2.94775]
[1779541824919,32.78,74847.79,0.0,-0.98176,2e-05,2.92647]
[1779541829953,32.78,74847.2,0.0,-0.98178,2e-05,2.92368]
[1779541834991,32.78,74844.8,0.0,-0.98185,2e-05,2.91367]
[1779541840032,32.77,74844.95,0.0,-0.98186,2e-05,2.91304]
[1779541845067,32.77,74842.54,0.0,-0.98192,2e-05,2.90504]
[1779541850102,32.77,74841.92,0.0,-0.98194,2e-05,2.90228]
[1779541855137,32.77,74840.34,0.0,-0.98198,2e-05,2.89677]
[1779541860172,32.76,74838.84,0.0,-0.98201,2e-05,2.89152]
[1779541865208,32.76,74835.34,0.0,-0.98209,2e-05,2.8806]
[1779541872256,32.76,74834.04,0.0,-0.98213,2e-05,2.87569]
[1779541877589,32.76,74833.0,0.0,-0.98216,2e-05,2.87174]
[1779541883335,32.75,74828.86,0.0,-0.98225,2e-05,2.85902]
[1779541888369,32.75,74831.65,0.0,-0.9822,2e-05,2.86616]
[1779541893404,32.75,74832.28,0.0,-0.9822,2e-05,2.86515]
[1779541898439,32.75,74837.08,0.0,-0.98211,2e-05,2.87793]
[1779541903474,32.74,74835.06,0.0,-0.98216,2e-05,2.87125]
[1779541909516,32.74,74835.41,0.0,-0.98216,2e-05,2.87119]
[1779541915558,32.74,74834.29,0.0,-0.98219,2e-05,2.86696]
[1779541920592,32.74,74836.33,0.0,-0.98215,2e-05,2.87194]
[1779541927945,32.73,74837.04,0.0,-0.98215,2e-05,2.8727]
[1779541933685,32.73,74834.23,0.0,-0.98221,2e-05,2.86361]
[1779541936707,32.73,74827.47,0.0,-0.98235,2e-05,2.84389]
[1779541938016,32.73,74824.01,0.0,-0.98243,2e-05,2.83396]
[1779541942752,32.73,74821.87,0.0,-0.98247,2e-05,2.82736]
[1779541946777,32.73,74827.02,0.0,-0.98237,2e-05,2.84151]
[1779541950806,32.73,74832.58,0.0,-0.98226,2e-05,2.85684]
[1779541955839,32.72,74835.01,0.0,-0.98223,2e-05,2.86118]
[1779541960875,32.72,74833.74,0.0,-0.98226,2e-05,2.85696]
[1779541968225,32.72,74832.74,0.0,-0.98229,2e-05,2.8532]
[1779541973966,32.72,74832.74,0.0,-0.98229,2e-05,2.85242]
[1779541981017,32.72,74830.68,0.0,-0.98234,2e-05,2.84563]
[1779541986050,32.71,74829.38,0.0,-0.98237,2e-05,2.84126]
[1779541993099,32.71,74829.29,0.0,-0.98238,2e-05,2.84004]
[1779541998134,32.71,74829.03,0.0,-0.98239,2e-05,2.83861]
[1779542003169,32.71,74828.83,0.0,-0.9824,2e-05,2.83736]
[1779542008506,32.71,74830.94,0.0,-0.98236,2e-05,2.84259]
[1779542016264,32.7,74831.76,0.0,-0.98236,2e-05,2.84215]
[1779542022307,32.7,74832.95,0.0,-0.98234,2e-05,2.84487]
[1779542023314,32.7,74825.99,0.0,-0.98249,2e-05,2.82505]
[1779542024321,32.7,74823.45,0.0,-0.98254,2e-05,2.81781]
[1779542029356,32.7,74825.56,0.0,-0.9825,2e-05,2.8235]
[1779542034391,32.7,74828.73,0.0,-0.98244,2e-05,2.83218]
[1779542039426,32.7,74830.36,0.0,-0.9824,2e-05,2.83648]
[1779542044462,32.7,74832.56,0.0,-0.98236,2e-05,2.8424]
[1779542050512,32.7,74834.7,0.0,-0.98232,2e-05,2.84806]
[1779542052523,32.7,74842.07,0.0,-0.98217,2e-05,2.86882]
[1779542058864,32.7,74841.75,0.0,-0.98218,2e-05,2.86724]
[1779542065650,32.69,74840.93,0.0,-0.98221,2e-05,2.86414]
[1779542075719,32.69,74840.73,0.0,-0.98223,2e-05,2.86056]
[1779542082770,32.69,74839.36,0.0,-0.98226,2e-05,2.85599]
[1779542089089,32.69,74838.98,0.0,-0.98227,2e-05,2.85435]
[1779542094854,32.69,74838.46,0.0,-0.98229,2e-05,2.85232]
[1779542104924,32.68,74837.97,0.0,-0.98231,2e-05,2.85004]
[1779542106942,32.68,74846.19,0.0,-0.98214,2e-05,2.87332]
[1779542110969,32.68,74868.61,0.0,-0.98168,2e-05,2.93756]
[1779542111991,32.68,74873.8,0.0,-0.98157,2e-05,2.95248]
[1779542112989,32.68,74886.52,0.0,-0.9813,2e-05,2.9896]
[1779542113994,32.68,74897.29,0.0,-0.98107,2e-05,3.02121]
[1779542115003,32.68,74893.36,0.0,-0.98116,2e-05,3.00916]
[1779542117016,32.68,74892.65,0.0,-0.98118,2e-05,3.00637]
[1779542119028,32.68,74902.94,0.0,-0.98096,2e-05,3.0363]
[1779542120043,32.67,74903.24,0.0,-0.98096,2e-05,3.03681]
[1779542125074,32.67,74906.66,0.0,-0.9809,2e-05,3.0451]
[1779542128093,32.67,74898.22,0.0,-0.98109,2e-05,3.01877]
[1779542129103,32.67,74897.54,0.0,-0.9811,2e-05,3.01641]
[1779542131116,32.66,74908.49,0.0,-0.98088,2e-05,3.04639]
[1779542132160,32.66,74910.05,0.0,-0.98085,2e-05,3.05068]
[1779542133153,32.66,74915.82,0.0,-0.98073,2e-05,3.06764]
[1779542134155,32.66,74928.08,0.0,-0.98046,2e-05,3.10432]
[1779542135162,32.66,74929.01,0.0,-0.98044,2e-05,3.10667]
[1779542137178,32.66,74923.86,0.0,-0.98057,2e-05,3.09007]
[1779542138182,32.66,74918.13,0.0,-0.9807,2e-05,3.07228]
[1779542139188,32.66,74909.66,0.0,-0.98088,2e-05,3.04638]
[1779542140194,32.66,74908.54,0.0,-0.98091,2e-05,3.04263]
[1779542144224,32.65,74901.9,0.0,-0.98107,2e-05,3.02132]
[1779542145231,32.65,74900.94,0.0,-0.98109,2e-05,3.01812]
[1779542150268,32.65,74905.88,0.0,-0.98099,2e-05,3.03123]
[1779542151275,32.65,74908.03,0.0,-0.98095,2e-05,3.03731]
[1779542154304,32.64,74927.96,0.0,-0.98052,2e-05,3.09631]
[1779542155304,32.64,74919.77,0.0,-0.98071,2e-05,3.07107]
[1779542156312,32.64,74916.43,0.0,-0.98078,2e-05,3.06059]
[1779542161352,32.64,74913.36,0.0,-0.98086,2e-05,3.04943]
[1779542162354,32.64,74921.84,0.0,-0.98068,2e-05,3.07457]
[1779542163363,32.63,74927.0,0.0,-0.98057,2e-05,3.08976]
[1779542164370,32.63,74923.49,0.0,-0.98065,2e-05,3.07868]
[1779542169682,32.63,74914.26,0.0,-0.98087,2e-05,3.04872]
[1779542170412,32.63,74914.26,0.0,-0.98087,2e-05,3.04832]
[1779542173433,32.62,74921.18,0.0,-0.98073,2e-05,3.06798]
[1779542175447,32.62,74921.9,0.0,-0.98072,2e-05,3.06932]
[1779542177463,32.62,74933.27,0.0,-0.98047,2e-05,3.10292]
[1779542178470,32.62,74932.42,0.0,-0.9805,2e-05,3.09986]
[1779542183505,32.61,74931.3,0.0,-0.98054,2e-05,3.09411]
[1779542188539,32.61,74932.81,0.0,-0.98052,2e-05,3.09639]
[1779542193577,32.6,74933.38,0.0,-0.98054,2e-05,3.0938]
[1779542198609,32.6,74932.97,0.0,-0.98056,2e-05,3.09032]
[1779542203644,32.59,74931.26,0.0,-0.98062,2e-05,3.0829]
[1779542206677,32.59,74926.04,0.0,-0.98074,2e-05,3.06586]
[1779542208687,32.59,74931.32,0.0,-0.98063,2e-05,3.08104]
[1779542211706,32.58,74924.48,0.0,-0.98079,2e-05,3.05913]
[1779542212714,32.58,74924.11,0.0,-0.9808,2e-05,3.05764]
[1779542217748,32.58,74919.34,0.0,-0.98092,2e-05,3.04113]
[1779542222783,32.57,74917.88,0.0,-0.98097,2e-05,3.03498]
[1779542227819,32.57,74918.26,0.0,-0.98097,2e-05,3.03432]
[1779542235874,32.56,74916.29,0.0,-0.98104,2e-05,3.02556]
[1779542237888,32.56,74908.63,0.0,-0.98121,2e-05,3.00206]
[1779542240179,32.56,74902.68,0.0,-0.98134,2e-05,2.9838]
[1779542245944,32.55,74901.28,0.0,-0.98138,2e-05,2.97795]
[1779542250980,32.55,74903.36,0.0,-0.98135,2e-05,2.98265]
[1779542256018,32.55,74904.37,0.0,-0.98135,2e-05,2.98213]
[1779542261052,32.54,74902.77,0.0,-0.9814,2e-05,2.97589]
[1779542263066,32.54,74900.27,0.0,-0.98145,2e-05,2.96794]
[1779542267094,32.54,74896.65,0.0,-0.98154,2e-05,2.95623]
[1779542272130,32.54,74901.77,0.0,-0.98144,2e-05,2.97005]
[1779542275152,32.53,74896.63,0.0,-0.98155,2e-05,2.95415]
[1779542280470,32.53,74894.78,0.0,-0.9816,2e-05,2.94763]
[1779542286229,32.52,74889.88,0.0,-0.98173,2e-05,2.93047]
[1779542288242,32.52,74890.03,0.0,-0.98174,2e-05,2.92782]
[1779542293280,32.5,74886.78,0.0,-0.98186,2e-05,2.91243]
[1779542296302,32.5,74877.57,0.0,-0.98207,2e-05,2.88344]
[1779542297308,32.5,74875.73,0.0,-0.9821,2e-05,2.87805]
[1779542301337,32.49,74870.46,0.0,-0.98221,2e-05,2.86264]
[1779542304360,32.49,74870.05,0.0,-0.98222,2e-05,2.86135]
[1779542306372,32.49,74863.65,0.0,-0.98236,2e-05,2.84294]
[1779542308385,32.49,74863.29,0.0,-0.98236,2e-05,2.84189]
[1779542314429,32.49,74863.97,0.0,-0.98236,2e-05,2.8418]
[1779542319463,32.49,74866.69,0.0,-0.98231,2e-05,2.84944]
[1779542324498,32.49,74868.12,0.0,-0.98228,2e-05,2.85337]
[1779542330542,32.49,74868.84,0.0,-0.98227,2e-05,2.85522]
[1779542337591,32.49,74868.94,0.0,-0.98227,2e-05,2.85525]
[1779542342627,32.49,74869.56,0.0,-0.98225,2e-05,2.85684]
[1779542347661,32.49,74870.65,0.0,-0.98223,2e-05,2.85978]
[1779542352702,32.49,74870.81,0.0,-0.98223,2e-05,2.86003]
[1779542357738,32.49,74869.78,0.0,-0.98225,2e-05,2.85689]
[1779542362772,32.49,74867.71,0.0,-0.9823,2e-05,2.85079]
[1779542368814,32.49,74867.36,0.0,-0.98231,2e-05,2.84961]
[1779542373848,32.49,74864.73,0.0,-0.98237,2e-05,2.83998]
[1779542378884,32.49,74862.81,0.0,-0.98241,2e-05,2.83442]
[1779542383919,32.49,74860.32,0.0,-0.98246,2e-05,2.82728]
[1779542388954,32.49,74861.22,0.0,-0.98245,2e-05,2.82979]
[1779542393990,32.49,74863.91,0.0,-0.98239,2e-05,2.83734]
[1779542399024,32.49,74863.2,0.0,-0.98241,2e-05,2.8352]
[1779542404069,32.49,74861.29,0.0,-0.98245,2e-05,2.82969]
[1779542410110,32.49,74861.72,0.0,-0.98244,2e-05,2.83083]
[1779542420180,32.49,74863.31,0.0,-0.98241,2e-05,2.83512]
[1779542425223,32.49,74864.14,0.0,-0.98239,2e-05,2.83735]
[1779542431532,32.49,74866.1,0.0,-0.98236,2e-05,2.8408]
[1779542437300,32.49,74878.04,0.0,-0.98212,2e-05,2.87485]
[1779542438310,32.48,74882.87,0.0,-0.98202,2e-05,2.88872]
[1779542443341,32.48,74885.72,0.0,-0.98196,2e-05,2.89648]
[1779542448375,32.48,74885.74,0.0,-0.98197,2e-05,2.89603]
[1779542451676,32.48,74891.19,0.0,-0.98186,2e-05,2.91158]
[1779542454421,32.48,74896.02,0.0,-0.98176,2e-05,2.92531]
[1779542460463,32.48,74901.7,0.0,-0.98164,2e-05,2.94111]
[1779542465502,32.48,74903.85,0.0,-0.9816,2e-05,2.9466]
[1779542470538,32.47,74898.58,0.0,-0.98172,2e-05,2.93033]
[1779542475575,32.47,74903.32,0.0,-0.98163,2e-05,2.94341]
[1779542480611,32.47,74901.06,0.0,-0.98168,2e-05,2.93583]
[1779542484638,32.47,74907.42,0.0,-0.98155,2e-05,2.95377]
[1779542486653,32.47,74912.57,0.0,-0.98144,2e-05,2.96853]
[1779542487659,32.47,74917.88,0.0,-0.98133,2e-05,2.98402]
[1779542488666,32.47,74917.12,0.0,-0.98135,2e-05,2.9815]
[1779542493704,32.47,74919.17,0.0,-0.98132,2e-05,2.98561]
[1779542495715,32.47,74928.68,0.0,-0.98111,2e-05,3.01408]
[1779542496722,32.47,74930.84,0.0,-0.98106,2e-05,3.02058]
[1779542502033,32.47,74932.02,0.0,-0.98103,2e-05,3.02486]
[1779542505788,32.47,74937.3,0.0,-0.98092,2e-05,3.03976]
[1779542510827,32.46,74941.13,0.0,-0.98085,2e-05,3.05004]
[1779542512105,32.46,74945.32,0.0,-0.98076,2e-05,3.06216]
[1779542517876,32.46,74949.27,0.0,-0.98068,2e-05,3.07272]
[1779542522911,32.46,74947.41,0.0,-0.98072,2e-05,3.0676]
[1779542526938,32.46,74933.2,0.0,-0.98104,2e-05,3.02364]
[1779542527946,32.46,74933.2,0.0,-0.98104,2e-05,3.02342]
[1779542532983,32.45,74930.49,0.0,-0.98111,2e-05,3.01428]
[1779542539024,32.45,74929.32,0.0,-0.98115,2e-05,3.00946]
[1779542544058,32.45,74934.19,0.0,-0.98105,2e-05,3.02287]
[1779542549093,32.44,74940.85,0.0,-0.98091,2e-05,3.04141]
[1779542552392,32.44,74947.69,0.0,-0.98078,2e-05,3.05924]
[1779542555134,32.44,74949.75,0.0,-0.98074,2e-05,3.06463]
[1779542561177,32.44,74949.49,0.0,-0.98076,2e-05,3.06213]
[1779542562461,32.44,74942.92,0.0,-0.98091,2e-05,3.04201]
[1779542568228,32.43,74944.13,0.0,-0.98089,2e-05,3.04421]
[1779542573261,32.43,74946.67,0.0,-0.98084,2e-05,3.05066]
[1779542578296,32.43,74949.04,0.0,-0.9808,2e-05,3.05662]
[1779542583331,32.42,74952.76,0.0,-0.98073,2e-05,3.06666]
[1779542592671,32.42,74955.9,0.0,-0.98068,2e-05,3.07391]
[1779542596422,32.41,74945.68,0.0,-0.98091,2e-05,3.04196]
[1779542597429,32.41,74945.68,0.0,-0.98091,2e-05,3.04174]
[1779542601458,32.41,74935.38,0.0,-0.98114,2e-05,3.00995]
[1779542602748,32.41,74933.06,0.0,-0.98119,2e-05,3.00284]
[1779542608506,32.41,74929.95,0.0,-0.98127,2e-05,2.99254]
[1779542613541,32.41,74928.49,0.0,-0.98132,2e-05,2.98535]
[1779542615555,32.41,74920.13,0.0,-0.9815,2e-05,2.96024]
[1779542617569,32.41,74918.69,0.0,-0.98153,2e-05,2.95574]
[1779542623613,32.4,74917.1,0.0,-0.98157,2e-05,2.95036]
[1779542628651,32.4,74913.59,0.0,-0.98165,2e-05,2.93956]
[1779542633691,32.4,74914.26,0.0,-0.98164,2e-05,2.9412]
[1779542638725,32.4,74911.48,0.0,-0.9817,2e-05,2.93268]
[1779542643760,32.4,74910.8,0.0,-0.98172,2e-05,2.93042]
[1779542648799,32.4,74911.01,0.0,-0.98171,2e-05,2.93082]
[1779542653830,32.4,74912.79,0.0,-0.98168,2e-05,2.93581]
[1779542659873,32.4,74912.29,0.0,-0.98169,2e-05,2.93406]
[1779542668935,32.4,74911.57,0.0,-0.98171,2e-05,2.93157]
[1779542673987,32.4,74910.13,0.0,-0.98175,2e-05,2.92519]
[1779542679006,32.4,74910.56,0.0,-0.98174,2e-05,2.92633]
[1779542684043,32.4,74909.75,0.0,-0.98176,2e-05,2.92382]
[1779542689366,32.4,74909.64,0.0,-0.98176,2e-05,2.92338]
[1779542696126,32.4,74909.29,0.0,-0.98177,2e-05,2.92226]
[1779542701161,32.4,74909.1,0.0,-0.98178,2e-05,2.92163]
[1779542709506,32.4,74909.02,0.0,-0.98178,2e-05,2.9213]
[1779542718280,32.4,74908.69,0.0,-0.98179,2e-05,2.92025]
[1779542723314,32.4,74909.38,0.0,-0.98177,2e-05,2.92223]
[1779542729652,32.4,74909.69,0.0,-0.98177,2e-05,2.92306]
[1779542735400,32.39,74909.72,0.0,-0.98178,2e-05,2.92108]
[1779542742448,32.39,74909.93,0.0,-0.98177,2e-05,2.92161]
[1779542749792,32.39,74911.23,0.0,-0.98175,2e-05,2.92534]
[1779542759862,32.39,74909.98,0.0,-0.98178,2e-05,2.92142]
[1779542769932,32.39,74907.49,0.0,-0.98183,2e-05,2.91408]
[1779542775682,32.39,74907.92,0.0,-0.98182,2e-05,2.91533]
[1779542780719,32.39,74908.72,0.0,-0.9818,2e-05,2.91765]
[1779542785751,32.39,74902.72,0.0,-0.98193,2e-05,2.90013]
[1779542790785,32.39,74903.9,0.0,-0.9819,2e-05,2.90368]
[1779542795822,32.39,74904.5,0.0,-0.9819,2e-05,2.90354]
[1779542800857,32.39,74905.44,0.0,-0.98188,2e-05,2.90637]
[1779542805892,32.39,74905.01,0.0,-0.98189,2e-05,2.90519]
[1779542810927,32.39,74901.29,0.0,-0.98197,2e-05,2.89449]
[1779542815964,32.4,74902.64,0.0,-0.98194,2e-05,2.89856]
[1779542820997,32.4,74902.3,0.0,-0.98194,2e-05,2.89768]
[1779542826032,32.4,74903.93,0.0,-0.98191,2e-05,2.90253]
[1779542831067,32.4,74906.47,0.0,-0.98186,2e-05,2.91001]
[1779542838117,32.4,74906.9,0.0,-0.98185,2e-05,2.91129]
[1779542848184,32.4,74907.93,0.0,-0.98182,2e-05,2.9143]
[1779542854230,32.4,74911.89,0.0,-0.98175,2e-05,2.92386]
[1779542860571,32.4,74911.32,0.0,-0.98177,2e-05,2.92213]
[1779542862607,32.4,74895.82,0.0,-0.98209,2e-05,2.87698]
[1779542864302,32.4,74891.12,0.0,-0.98219,2e-05,2.86347]
[1779542869336,32.4,74889.36,0.0,-0.98222,2e-05,2.85882]
[1779542874370,32.4,74888.24,0.0,-0.98224,2e-05,2.85601]
[1779542879406,32.4,74888.02,0.0,-0.98224,2e-05,2.85586]
[1779542884443,32.4,74887.67,0.0,-0.98225,2e-05,2.85524]
[1779542890490,32.4,74887.3,0.0,-0.98225,2e-05,2.85462]
[1779542892828,32.4,74894.02,0.0,-0.98211,2e-05,2.87412]
[1779542895519,32.4,74895.57,0.0,-0.98208,2e-05,2.8787]
[1779542900553,32.4,74896.47,0.0,-0.98206,2e-05,2.88143]
[1779542906595,32.4,74896.62,0.0,-0.98205,2e-05,2.88201]
[1779542911630,32.4,74897.83,0.0,-0.98204,2e-05,2.88365]
[1779542919686,32.4,74897.81,0.0,-0.98204,2e-05,2.88378]
[1779542924720,32.4,74897.35,0.0,-0.98205,2e-05,2.88257]
[1779542929757,32.4,74897.31,0.0,-0.98205,2e-05,2.88259]
[1779542934799,32.4,74897.91,0.0,-0.98203,2e-05,2.88446]
[1779542937814,32.4,74905.99,0.0,-0.98186,2e-05,2.90802]
[1779542940836,32.4,74908.82,0.0,-0.98181,2e-05,2.91624]
[1779542945870,32.4,74907.9,0.0,-0.98183,2e-05,2.91347]
[1779542951913,32.4,74907.88,0.0,-0.98183,2e-05,2.91335]
[1779542956948,32.4,74907.13,0.0,-0.98184,2e-05,2.91113]
[1779542961984,32.4,74905.63,0.0,-0.98187,2e-05,2.90674]
[1779542967021,32.4,74906.14,0.0,-0.98186,2e-05,2.90823]
[1779542973064,32.4,74905.93,0.0,-0.98188,2e-05,2.90566]
[1779542978100,32.4,74906.77,0.0,-0.98186,2e-05,2.90812]
[1779542983460,32.4,74907.65,0.0,-0.98184,2e-05,2.91071]
[1779542989176,32.4,74908.26,0.0,-0.98183,2e-05,2.91252]
[1779542995218,32.4,74909.63,0.0,-0.9818,2e-05,2.91654]
[1779543000262,32.4,74912.13,0.0,-0.98175,2e-05,2.92387]
[1779543005309,32.4,74914.63,0.0,-0.98169,2e-05,2.93118]
[1779543006305,32.4,74924.83,0.0,-0.98148,2e-05,2.96115]
[1779543008321,32.4,74929.84,0.0,-0.98137,2e-05,2.97584]
[1779543012349,32.4,74935.47,0.0,-0.98125,2e-05,2.9922]
[1779543017383,32.4,74937.65,0.0,-0.98121,2e-05,2.99809]
[1779543023752,32.4,74928.44,0.0,-0.98141,2e-05,2.96988]
[1779543024437,32.4,74928.44,0.0,-0.98142,2e-05,2.96978]
[1779543025442,32.4,74922.93,0.0,-0.98153,2e-05,2.9534]
[1779543026448,32.4,74932.54,0.0,-0.98133,2e-05,2.98175]
[1779543029470,32.4,74937.99,0.0,-0.98121,2e-05,2.99755]
[1779543034505,32.39,74939.04,0.0,-0.98121,2e-05,2.99775]
[1779543038534,32.39,74932.49,0.0,-0.98136,2e-05,2.97751]
[1779543043899,32.39,74938.08,0.0,-0.98124,2e-05,2.99325]
[1779543049611,32.39,74939.83,0.0,-0.98121,2e-05,2.99732]
[1779543054647,32.39,74941.77,0.0,-0.98118,2e-05,3.00215]
[1779543059682,32.38,74942.04,0.0,-0.98118,2e-05,3.00194]
[1779543061696,32.38,74947.47,0.0,-0.98106,2e-05,3.01776]
[1779543066731,32.38,74948.17,0.0,-0.98106,2e-05,3.01872]
[1779543071766,32.38,74949.99,0.0,-0.98103,2e-05,3.02305]
[1779543078814,32.37,74955.05,0.0,-0.98093,2e-05,3.03672]
[1779543080831,32.37,74948.67,0.0,-0.98107,2e-05,3.01711]
[1779543086871,32.37,74947.0,0.0,-0.98111,2e-05,3.01109]
[1779543091906,32.37,74944.06,0.0,-0.9812,2e-05,2.99944]
[1779543094258,32.37,74920.47,0.0,-0.98171,2e-05,2.92912]
[1779543095936,32.37,74917.38,0.0,-0.98177,2e-05,2.92]
[1779543097951,32.37,74910.56,0.0,-0.98192,2e-05,2.90002]
[1779543099965,32.37,74915.71,0.0,-0.98181,2e-05,2.91505]
[1779543102986,32.37,74908.37,0.0,-0.98196,2e-05,2.89358]
[1779543106005,32.37,74899.2,0.0,-0.98215,2e-05,2.86764]
[1779543107023,32.37,74897.62,0.0,-0.98218,2e-05,2.86376]
[1779543109029,32.37,74903.12,0.0,-0.98206,2e-05,2.8804]
[1779543111041,32.37,74905.39,0.0,-0.98201,2e-05,2.88704]
[1779543116079,32.37,74902.98,0.0,-0.98206,2e-05,2.88011]
[1779543121115,32.37,74898.58,0.0,-0.98215,2e-05,2.86742]
[1779543126151,32.37,74897.96,0.0,-0.98216,2e-05,2.86573]
[1779543129171,32.37,74889.33,0.0,-0.98234,2e-05,2.84091]
[1779543130184,32.37,74893.12,0.0,-0.98226,2e-05,2.85185]
[1779543131186,32.37,74900.51,0.0,-0.98211,2e-05,2.87321]
[1779543132192,32.37,74903.16,0.0,-0.98205,2e-05,2.88088]
[1779543137237,32.37,74901.58,0.0,-0.98209,2e-05,2.87618]
[1779543142270,32.37,74899.98,0.0,-0.98212,2e-05,2.87147]
[1779543147305,32.37,74900.22,0.0,-0.98212,2e-05,2.8721]
[1779543148313,32.37,74895.17,0.0,-0.98222,2e-05,2.85753]
[1779543153347,32.37,74902.25,0.0,-0.98209,2e-05,2.87605]
[1779543158383,32.37,74897.66,0.0,-0.98218,2e-05,2.86282]
[1779543162410,32.37,74887.75,0.0,-0.98239,2e-05,2.83445]
[1779543163417,32.37,74881.78,0.0,-0.98251,2e-05,2.81748]
[1779543168454,32.37,74878.05,0.0,-0.98258,2e-05,2.80736]
[1779543169458,32.37,74871.46,0.0,-0.98271,2e-05,2.7888]
[1779543172480,32.37,74866.25,0.0,-0.98282,2e-05,2.77456]
[1779543177515,32.38,74864.25,0.0,-0.98285,2e-05,2.76972]
[1779543182551,32.38,74858.78,0.0,-0.98295,2e-05,2.75581]
[1779543187587,32.38,74859.48,0.0,-0.98292,2e-05,2.75928]
[1779543192623,32.39,74854.9,0.0,-0.98301,2e-05,2.7474]
[1779543197660,32.39,74855.12,0.0,-0.983,2e-05,2.74908]
[1779543202694,32.39,74857.21,0.0,-0.98295,2e-05,2.75599]
[1779543205054,32.39,74862.25,0.0,-0.98284,2e-05,2.77047]
[1779543212765,32.4,74858.0,0.0,-0.98293,2e-05,2.75809]
[1779543220826,32.4,74857.22,0.0,-0.98293,2e-05,2.75742]
[1779543221827,32.4,74863.91,0.0,-0.9828,2e-05,2.77637]
[1779543222836,32.4,74870.56,0.0,-0.98266,2e-05,2.79528]
[1779543227870,32.4,74870.97,0.0,-0.98265,2e-05,2.79708]
[1779543231898,32.4,74881.78,0.0,-0.98243,2e-05,2.82827]
[1779543232905,32.4,74890.08,0.0,-0.98226,2e-05,2.8521]
[1779543237941,32.4,74894.39,0.0,-0.98217,2e-05,2.86463]
[1779543242977,32.4,74896.31,0.0,-0.98212,2e-05,2.87028]
[1779543248015,32.41,74899.77,0.0,-0.98205,2e-05,2.88034]
[1779543250028,32.41,74892.41,0.0,-0.9822,2e-05,2.85913]
[1779543251035,32.41,74887.14,0.0,-0.98231,2e-05,2.84405]
[1779543256072,32.41,74887.17,0.0,-0.98231,2e-05,2.84449]
[1779543261105,32.41,74888.78,0.0,-0.98227,2e-05,2.84943]
[1779543266141,32.41,74888.02,0.0,-0.98229,2e-05,2.84753]
[1779543271179,32.41,74889.24,0.0,-0.98227,2e-05,2.84933]
[1779543276213,32.41,74890.31,0.0,-0.98225,2e-05,2.85265]
[1779543282256,32.41,74891.21,0.0,-0.98223,2e-05,2.85549]
[1779543287289,32.41,74891.72,0.0,-0.98222,2e-05,2.85715]
[1779543290313,32.41,74884.6,0.0,-0.98236,2e-05,2.83681]
[1779543291320,32.41,74883.53,0.0,-0.98238,2e-05,2.83382]
[1779543296355,32.41,74883.48,0.0,-0.98238,2e-05,2.83405]
[1779543298369,32.41,74880.12,0.0,-0.98245,2e-05,2.82464]
[1779543303404,32.41,74867.63,0.0,-0.9827,2e-05,2.78972]
[1779543304413,32.41,74859.72,0.0,-0.98286,2e-05,2.76781]
[1779543307433,32.42,74852.72,0.0,-0.98299,2e-05,2.74887]
[1779543311463,32.42,74846.39,0.0,-0.98311,2e-05,2.73194]
[1779543312469,32.42,74854.38,0.0,-0.98295,2e-05,2.75469]
[1779543315826,32.42,74848.42,0.0,-0.98307,2e-05,2.73867]
[1779543321532,32.42,74843.01,0.0,-0.98316,2e-05,2.72503]
[1779543327573,32.43,74842.15,0.0,-0.98317,2e-05,2.72406]
[1779543333615,32.43,74841.21,0.0,-0.98319,2e-05,2.72092]
[1779543335628,32.43,74834.88,0.0,-0.98331,2e-05,2.70391]
[1779543340665,32.44,74831.09,0.0,-0.98338,2e-05,2.69475]
[1779543341672,32.44,74820.77,0.0,-0.98357,2e-05,2.66679]
[1779543344693,32.44,74830.36,0.0,-0.98338,2e-05,2.69395]
[1779543351741,32.44,74833.43,0.0,-0.98331,2e-05,2.70431]
[1779543359797,32.45,74836.87,0.0,-0.98322,2e-05,2.71594]
[1779543364833,32.45,74839.67,0.0,-0.98316,2e-05,2.72501]
[1779543369867,32.46,74837.5,0.0,-0.98319,2e-05,2.72033]
[1779543374903,32.46,74836.36,0.0,-0.9832,2e-05,2.71857]
[1779543377924,32.46,74842.16,0.0,-0.98308,2e-05,2.73545]
[1779543383966,32.47,74846.14,0.0,-0.983,2e-05,2.74794]
[1779543389000,32.47,74847.17,0.0,-0.98297,2e-05,2.75198]
[1779543394035,32.47,74847.15,0.0,-0.98297,2e-05,2.75118]
[1779543399071,32.48,74847.54,0.0,-0.98295,2e-05,2.75345]
[1779543404106,32.48,74846.27,0.0,-0.98297,2e-05,2.75111]
[1779543409141,32.48,74846.6,0.0,-0.98295,2e-05,2.75322]
[1779543414176,32.48,74847.38,0.0,-0.98293,2e-05,2.75658]
[1779543419212,32.49,74839.69,0.0,-0.98307,2e-05,2.73641]
[1779543422233,32.49,74830.72,0.0,-0.98325,2e-05,2.71236]
[1779543423284,32.49,74828.99,0.0,-0.98328,2e-05,2.70789]
[1779543425288,32.49,74818.78,0.0,-0.98347,2e-05,2.68108]
[1779543426621,32.5,74815.43,0.0,-0.98352,2e-05,2.67385]
[1779543432339,32.51,74828.69,0.0,-0.98324,2e-05,2.71269]
[1779543433345,32.51,74836.84,0.0,-0.98308,2e-05,2.73555]
[1779543435359,32.51,74838.18,0.0,-0.98305,2e-05,2.73981]
[1779543440392,32.51,74846.4,0.0,-0.98288,2e-05,2.76405]
[1779543441402,32.51,74847.97,0.0,-0.98284,2e-05,2.76868]
[1779543446761,32.52,74853.23,0.0,-0.98273,2e-05,2.78476]
[1779543449457,32.52,74859.95,0.0,-0.98259,2e-05,2.80412]
[1779543454494,32.52,74861.75,0.0,-0.98256,2e-05,2.80809]
[1779543459526,32.52,74862.6,0.0,-0.98253,2e-05,2.81126]
[1779543465569,32.52,74864.47,0.0,-0.98249,2e-05,2.81754]
[1779543470604,32.52,74864.36,0.0,-0.98249,2e-05,2.81789]
[1779543476646,32.53,74860.11,0.0,-0.98257,2e-05,2.8067]
[1779543481685,32.53,74856.89,0.0,-0.98263,2e-05,2.79828]
[1779543486717,32.53,74856.75,0.0,-0.98263,2e-05,2.79852]
[1779543492759,32.53,74853.99,0.0,-0.98268,2e-05,2.79148]
[1779543497793,32.53,74851.93,0.0,-0.98271,2e-05,2.78629]
[1779543501824,32.53,74858.73,0.0,-0.98257,2e-05,2.80593]
[1779543502829,32.53,74863.74,0.0,-0.98247,2e-05,2.8202]
[1779543507864,32.54,74864.13,0.0,-0.98246,2e-05,2.82167]
[1779543517252,32.54,74865.25,0.0,-0.98244,2e-05,2.82357]
[1779543522969,32.54,74863.85,0.0,-0.98247,2e-05,2.82008]
[1779543528009,32.54,74864.2,0.0,-0.98246,2e-05,2.82153]
[1779543531351,32.54,74871.16,0.0,-0.98231,2e-05,2.84158]
[1779543537068,32.54,74877.29,0.0,-0.98219,2e-05,2.85943]
[1779543542102,32.54,74879.21,0.0,-0.98214,2e-05,2.8651]
[1779543547137,32.54,74881.32,0.0,-0.9821,2e-05,2.87122]
[1779543553182,32.54,74881.41,0.0,-0.9821,2e-05,2.87148]
[1779543555196,32.54,74874.81,0.0,-0.98223,2e-05,2.85255]
[1779543561560,32.54,74876.47,0.0,-0.9822,2e-05,2.85741]
[1779543564259,32.54,74869.15,0.0,-0.98235,2e-05,2.83655]
[1779543567282,32.54,74866.16,0.0,-0.98241,2e-05,2.82823]
[1779543573323,32.54,74868.53,0.0,-0.98237,2e-05,2.8335]
[1779543578358,32.55,74871.06,0.0,-0.98231,2e-05,2.84114]
[1779543583393,32.55,74872.64,0.0,-0.98228,2e-05,2.84609]
[1779543586414,32.55,74865.9,0.0,-0.98242,2e-05,2.82713]
[1779543590445,32.55,74862.23,0.0,-0.98249,2e-05,2.81718]
[1779543597492,32.55,74857.31,0.0,-0.98258,2e-05,2.80409]
[1779543601523,32.55,74851.76,0.0,-0.98269,2e-05,2.78894]
[1779543608889,32.55,74848.85,0.0,-0.98274,2e-05,2.7818]
[1779543614614,32.56,74846.13,0.0,-0.98279,2e-05,2.77481]
[1779543619649,32.56,74845.01,0.0,-0.98281,2e-05,2.77232]
[1779543625691,32.56,74843.42,0.0,-0.98283,2e-05,2.76863]
[1779543630727,32.56,74842.48,0.0,-0.98285,2e-05,2.76664]
[1779543637802,32.56,74841.49,0.0,-0.98287,2e-05,2.76302]
[1779543642836,32.57,74841.37,0.0,-0.98287,2e-05,2.76336]
[1779543644852,32.57,74829.56,0.0,-0.9831,2e-05,2.73082]
[1779543645859,32.57,74817.98,0.0,-0.98333,2e-05,2.69913]
[1779543651901,32.57,74821.5,0.0,-0.98325,2e-05,2.71027]
[1779543657942,32.58,74819.79,0.0,-0.98326,2e-05,2.70887]
[1779543661970,32.59,74825.44,0.0,-0.98313,2e-05,2.72726]
[1779543667008,32.59,74829.83,0.0,-0.98302,2e-05,2.74203]
[1779543672042,32.6,74826.7,0.0,-0.98306,2e-05,2.73598]
[1779543677077,32.61,74827.11,0.0,-0.98304,2e-05,2.73974]
[1779543682112,32.61,74828.45,0.0,-0.98299,2e-05,2.74605]
[1779543687146,32.62,74829.4,0.0,-0.98295,2e-05,2.75123]
[1779543692181,32.63,74830.2,0.0,-0.98293,2e-05,2.75402]
[1779543697216,32.63,74832.38,0.0,-0.98287,2e-05,2.76255]
[1779543702253,32.64,74832.24,0.0,-0.98286,2e-05,2.76462]
[1779543707286,32.65,74831.23,0.0,-0.98286,2e-05,2.76429]
[1779543713329,32.65,74828.8,0.0,-0.98288,2e-05,2.76048]
[1779543714336,32.66,74840.05,0.0,-0.98266,2e-05,2.79241]
[1779543717357,32.66,74845.11,0.0,-0.98254,2e-05,2.80796]
[1779543722392,32.66,74845.64,0.0,-0.98252,2e-05,2.8116]
[1779543726420,32.67,74841.19,0.0,-0.98259,2e-05,2.8008]
[1779543731455,32.67,74844.65,0.0,-0.98252,2e-05,2.81181]
[1779543736490,32.67,74849.0,0.0,-0.98242,2e-05,2.82464]
[1779543741525,32.67,74853.3,0.0,-0.98233,2e-05,2.8373]
[1779543746559,32.68,74853.97,0.0,-0.98232,2e-05,2.83963]
[1779543751596,32.68,74853.7,0.0,-0.98233,2e-05,2.83732]
[1779543756699,32.68,74852.84,0.0,-0.98234,2e-05,2.83532]
[1779543762739,32.68,74852.84,0.0,-0.98233,2e-05,2.83747]
[1779543768782,32.69,74854.73,0.0,-0.98227,2e-05,2.84522]
[1779543773816,32.69,74852.39,0.0,-0.98231,2e-05,2.84047]
[1779543780090,32.7,74849.95,0.0,-0.98234,2e-05,2.83618]
[1779543785903,32.71,74847.58,0.0,-0.98237,2e-05,2.83169]
[1779543791943,32.71,74849.37,0.0,-0.98232,2e-05,2.83893]
[1779543800229,32.72,74849.13,0.0,-0.9823,2e-05,2.84109]
[1779543808054,32.73,74848.08,0.0,-0.9823,2e-05,2.84093]
[1779543818124,32.74,74847.58,0.0,-0.9823,2e-05,2.84106]
[1779543826180,32.74,74847.25,0.0,-0.98228,2e-05,2.84291]
[1779543830211,32.75,74841.13,0.0,-0.9824,2e-05,2.82698]
[1779543836251,32.75,74840.31,0.0,-0.9824,2e-05,2.82683]
[1779543841286,32.76,74836.24,0.0,-0.98247,2e-05,2.81713]
[1779543844307,32.76,74843.04,0.0,-0.98232,2e-05,2.83739]
[1779543850579,32.76,74843.84,0.0,-0.98229,2e-05,2.84156]
[1779543856394,32.77,74846.42,0.0,-0.98223,2e-05,2.85079]
[1779543866461,32.78,74850.43,0.0,-0.98212,2e-05,2.86531]
[1779543872502,32.78,74851.99,0.0,-0.98209,2e-05,2.86963]
[1779543880789,32.79,74854.23,0.0,-0.98202,2e-05,2.87846]
[1779543890860,32.8,74856.59,0.0,-0.98195,2e-05,2.8882]
[1779543900930,32.8,74856.5,0.0,-0.98193,2e-05,2.89089]
[1779543906741,32.81,74856.94,0.0,-0.98191,2e-05,2.89389]
[1779543913790,32.81,74854.81,0.0,-0.98194,2e-05,2.88977]
[1779543921070,32.82,74853.36,0.0,-0.98195,2e-05,2.88786]
[1779543926880,32.82,74852.42,0.0,-0.98196,2e-05,2.88655]
[1779543931916,32.83,74851.62,0.0,-0.98198,2e-05,2.8836]
[1779543936951,32.83,74850.84,0.0,-0.98199,2e-05,2.8827]
[1779543939972,32.83,74859.98,0.0,-0.98179,2e-05,2.90977]
[1779543941213,32.83,74862.97,0.0,-0.98173,2e-05,2.91884]
[1779543945014,32.83,74871.06,0.0,-0.98155,2e-05,2.94293]
[1779543947021,32.83,74873.21,0.0,-0.9815,2e-05,2.94953]
[1779543952059,32.84,74877.98,0.0,-0.9814,2e-05,2.96441]
[1779543957092,32.84,74879.87,0.0,-0.98135,2e-05,2.97066]
[1779543960114,32.84,74887.25,0.0,-0.98119,2e-05,2.99264]
[1779543961353,32.84,74895.77,0.0,-0.98101,2e-05,3.01805]
[1779543967162,32.84,74901.01,0.0,-0.98089,2e-05,3.03406]
[1779543972207,32.84,74905.98,0.0,-0.98078,2e-05,3.0492]
[1779543977234,32.84,74902.16,0.0,-0.98086,2e-05,3.03806]
[1779543982268,32.84,74903.48,0.0,-0.98082,2e-05,3.04288]
[1779543987303,32.85,74902.99,0.0,-0.98082,2e-05,3.04316]
[1779543992339,32.85,74900.68,0.0,-0.98087,2e-05,3.036]
[1779543997373,32.86,74899.55,0.0,-0.98088,2e-05,3.03442]
[1779544002409,32.86,74898.64,0.0,-0.98089,2e-05,3.0335]
[1779544008451,32.87,74897.67,0.0,-0.98089,2e-05,3.03277]
[1779544016507,32.87,74897.34,0.0,-0.98088,2e-05,3.03462]
[1779544021778,32.88,74896.7,0.0,-0.98088,2e-05,3.03448]
[1779544024563,32.88,74902.81,0.0,-0.98074,2e-05,3.05372]
[1779544026577,32.88,74913.34,0.0,-0.9805,2e-05,3.08591]
[1779544028591,32.88,74917.62,0.0,-0.98041,2e-05,3.0993]
[1779544033626,32.89,74919.98,0.0,-0.98035,2e-05,3.10753]
[1779544038660,32.89,74921.76,0.0,-0.9803,2e-05,3.11397]
[1779544043695,32.89,74922.98,0.0,-0.98026,2e-05,3.11869]
[1779544048730,32.89,74921.34,0.0,-0.98029,2e-05,3.11472]
[1779544053765,32.9,74922.92,0.0,-0.98026,2e-05,3.11848]
[1779544058803,32.9,74923.92,0.0,-0.98023,2e-05,3.12255]
[1779544063837,32.9,74924.16,0.0,-0.98022,2e-05,3.1243]
[1779544068872,32.9,74928.88,0.0,-0.98011,2e-05,3.13966]
[1779544073907,32.91,74930.49,0.0,-0.98006,2e-05,3.14569]
[1779544078942,32.91,74930.74,0.0,-0.98005,2e-05,3.14757]
[1779544083975,32.91,74930.29,0.0,-0.98005,2e-05,3.14727]
[1779544089016,32.92,74929.39,0.0,-0.98006,2e-05,3.14558]
[1779544094056,32.92,74929.72,0.0,-0.98005,2e-05,3.1476]
[1779544096065,32.92,74939.69,0.0,-0.97982,2e-05,3.1786]
[1779544097072,32.92,74942.42,0.0,-0.97975,2e-05,3.18717]
[1779544101100,32.92,74949.28,0.0,-0.97959,2e-05,3.20879]
[1779544104123,32.92,74957.14,0.0,-0.97941,2e-05,3.23336]
[1779544105130,32.92,74965.63,0.0,-0.97922,2e-05,3.25994]
[1779544106137,32.92,74969.25,0.0,-0.97913,2e-05,3.27128]
[1779544109175,32.92,74976.3,0.0,-0.97897,2e-05,3.29334]
[1779544110177,32.92,74987.28,0.0,-0.97871,2e-05,3.32813]
[1779544111188,32.92,74991.13,0.0,-0.97863,2e-05,3.33809]
[1779544116226,32.92,74991.54,0.0,-0.97863,2e-05,3.33835]
[1779544119248,32.91,75002.28,0.0,-0.97838,2e-05,3.3722]
[1779544124284,32.91,75005.72,0.0,-0.9783,2e-05,3.38204]
[1779544127311,32.91,75013.11,0.0,-0.97813,2e-05,3.40507]
[1779544132342,32.91,75007.75,0.0,-0.97827,2e-05,3.3865]
[1779544139390,32.9,75006.99,0.0,-0.9783,2e-05,3.38218]
[1779544142411,32.9,75013.51,0.0,-0.97815,2e-05,3.40248]
[1779544144426,32.89,75020.51,0.0,-0.97801,2e-05,3.42175]
[1779544146439,32.88,75027.4,0.0,-0.97789,2e-05,3.43771]
[1779544147447,32.87,75032.15,0.0,-0.9778,2e-05,3.44974]
[1779544149461,32.85,75035.89,0.0,-0.97776,2e-05,3.45453]
[1779544153488,32.83,75041.74,0.0,-0.97768,2e-05,3.46546]
[1779544158528,32.83,75041.96,0.0,-0.97769,2e-05,3.46388]
[1779544160545,32.83,75032.63,0.0,-0.97793,2e-05,3.43286]
[1779544161544,32.83,75023.95,0.0,-0.97814,2e-05,3.40421]
[1779544162551,32.82,75022.96,0.0,-0.97817,2e-05,3.40071]
[1779544167589,32.82,75027.89,0.0,-0.97806,2e-05,3.41536]
[1779544169603,32.82,75036.82,0.0,-0.97784,2e-05,3.44366]
[1779544174638,32.82,75043.73,0.0,-0.9777,2e-05,3.4624]
[1779544177658,32.81,75050.55,0.0,-0.97754,2e-05,3.48376]
[1779544182929,32.81,75046.1,0.0,-0.97767,2e-05,3.46703]
[1779544188737,32.8,75046.94,0.0,-0.97766,2e-05,3.46739]
[1779544194779,32.8,75049.5,0.0,-0.97762,2e-05,3.47373]
[1779544195785,32.78,75065.77,0.0,-0.97725,3e-05,3.52219]
[1779544200819,32.77,75064.39,0.0,-0.97734,3e-05,3.51029]
[1779544202835,32.77,75069.81,0.0,-0.97721,3e-05,3.5274]
[1779544207869,32.72,75069.66,0.0,-0.97737,3e-05,3.50655]
[1779544209883,32.71,75064.19,0.0,-0.97755,3e-05,3.48332]
[1779544210890,32.71,75055.8,0.0,-0.97776,2e-05,3.45516]
[1779544215926,32.7,75054.93,0.0,-0.9778,2e-05,3.45029]
[1779544219954,32.7,75048.17,0.0,-0.97798,2e-05,3.42653]
[1779544220961,32.7,75038.16,0.0,-0.97822,2e-05,3.39351]
[1779544226007,32.69,75035.62,0.0,-0.9783,2e-05,3.38384]
[1779544228023,32.69,75020.14,0.0,-0.97867,2e-05,3.33336]
[1779544232050,32.69,75017.55,0.0,-0.97875,2e-05,3.32225]
[1779544236079,32.69,75024.43,0.0,-0.97859,2e-05,3.34374]
[1779544241113,32.69,75026.48,0.0,-0.97855,2e-05,3.34946]
[1779544246149,32.69,75026.95,0.0,-0.97855,2e-05,3.35011]
[1779544248166,32.69,75034.5,0.0,-0.97837,2e-05,3.3742]
[1779544249169,32.68,75036.83,0.0,-0.97831,2e-05,3.38156]
[1779544254204,32.68,75038.28,0.0,-0.97828,2e-05,3.38517]
[1779544259239,32.68,75036.59,0.0,-0.97833,2e-05,3.37857]
[1779544264276,32.68,75036.63,0.0,-0.97834,2e-05,3.37767]
[1779544269309,32.68,75038.14,0.0,-0.97831,2e-05,3.38158]
[1779544274344,32.67,75036.63,0.0,-0.97835,2e-05,3.37574]
[1779544279379,32.67,75036.74,0.0,-0.97836,2e-05,3.37519]
[1779544284414,32.67,75034.27,0.0,-0.97842,2e-05,3.36632]
[1779544289449,32.67,75034.51,0.0,-0.97843,2e-05,3.36631]
[1779544296499,32.66,75034.74,0.0,-0.97844,2e-05,3.36377]
[1779544302540,32.66,75036.19,0.0,-0.97841,2e-05,3.36754]
[1779544307575,32.66,75037.38,0.0,-0.97839,2e-05,3.37059]
[1779544311604,32.66,75029.98,0.0,-0.97857,2e-05,3.34598]
[1779544316639,32.66,75029.0,0.0,-0.9786,2e-05,3.34218]
[1779544319673,32.66,75034.02,0.0,-0.97848,2e-05,3.35802]
[1779544320666,32.66,75036.45,0.0,-0.97843,2e-05,3.36574]
[1779544322689,32.66,75039.65,0.0,-0.97835,2e-05,3.37578]
[1779544327718,32.65,75040.79,0.0,-0.97833,2e-05,3.37852]
[1779544332756,32.65,75043.04,0.0,-0.97829,2e-05,3.38462]
[1779544335775,32.65,75029.88,0.0,-0.97861,2e-05,3.34153]
[1779544336780,32.65,75027.75,0.0,-0.97866,2e-05,3.33438]
[1779544339801,32.65,75032.74,0.0,-0.97854,2e-05,3.35003]
[1779544344836,32.65,75028.07,0.0,-0.97866,2e-05,3.3341]
[1779544345843,32.64,75022.69,0.0,-0.97879,2e-05,3.3167]
[1779544350881,32.64,75025.94,0.0,-0.97872,2e-05,3.32652]
[1779544351884,32.64,75030.65,0.0,-0.97862,2e-05,3.33935]
[1779544354137,32.64,75036.87,0.0,-0.97847,2e-05,3.35906]
[1779544359946,32.64,75038.29,0.0,-0.97845,2e-05,3.36247]
[1779544360949,32.64,75016.25,0.0,-0.97898,2e-05,3.29151]
[1779544361956,32.64,75007.33,0.0,-0.97919,2e-05,3.26311]
[1779544364207,32.64,75000.19,0.0,-0.97936,2e-05,3.2405]
[1779544370015,32.64,74997.17,0.0,-0.97943,2e-05,3.23093]
[1779544374277,32.64,75004.73,0.0,-0.97925,2e-05,3.25474]
[1779544379076,32.64,75010.65,0.0,-0.97911,2e-05,3.27329]
[1779544384349,32.64,75013.09,0.0,-0.97906,2e-05,3.28074]
[1779544390153,32.64,75016.47,0.0,-0.97898,2e-05,3.29108]
[1779544395189,32.64,75017.18,0.0,-0.97897,2e-05,3.29297]
[1779544400224,32.63,75018.88,0.0,-0.97893,2e-05,3.29803]
[1779544405260,32.63,75019.34,0.0,-0.97892,2e-05,3.29913]
[1779544411301,32.63,75020.45,0.0,-0.97891,2e-05,3.30009]
[1779544414558,32.63,75026.06,0.0,-0.97878,2e-05,3.31782]
[1779544418352,32.63,75033.73,0.0,-0.9786,2e-05,3.3421]
[1779544421377,32.63,75034.95,0.0,-0.97857,2e-05,3.34562]
[1779544423398,32.63,75049.38,0.0,-0.97822,2e-05,3.39217]
[1779544424633,32.63,75048.28,0.0,-0.97825,2e-05,3.38835]
[1779544427424,32.63,75042.09,0.0,-0.97841,2e-05,3.36755]
[1779544432462,32.63,75047.79,0.0,-0.97828,2e-05,3.3851]
[1779544434702,32.62,75053.6,0.0,-0.97814,2e-05,3.40361]
[1779544437495,32.62,75060.88,0.0,-0.97797,2e-05,3.42672]
[1779544438502,32.62,75062.56,0.0,-0.97793,2e-05,3.43194]
[1779544440516,32.62,75069.88,0.0,-0.97775,2e-05,3.45545]
[1779544441522,32.62,75069.36,0.0,-0.97777,2e-05,3.45336]
[1779544443539,32.62,75076.27,0.0,-0.9776,3e-05,3.47551]
[1779544444773,32.62,75082.41,0.0,-0.97745,3e-05,3.49556]
[1779544446557,32.61,75083.9,0.0,-0.97742,3e-05,3.49967]
[1779544450588,32.61,75099.53,0.0,-0.97703,3e-05,3.55088]
[1779544451595,32.61,75114.58,0.0,-0.97665,3e-05,3.60105]
[1779544453609,32.61,75117.77,0.0,-0.97657,3e-05,3.61135]
[1779544458651,32.6,75131.36,0.0,-0.97624,3e-05,3.65496]
[1779544459659,32.6,75153.32,0.0,-0.97567,3e-05,3.73004]
[1779544460665,32.6,75158.64,0.0,-0.97553,3e-05,3.74788]
[1779544461675,32.59,75162.02,0.0,-0.97544,3e-05,3.75892]
[1779544466708,32.57,75159.34,0.0,-0.97561,3e-05,3.73784]
[1779544467717,32.56,75153.39,0.0,-0.97578,3e-05,3.7148]
[1779544468724,32.56,75151.55,0.0,-0.97584,3e-05,3.70732]
[1779544471748,32.55,75161.2,0.0,-0.97562,3e-05,3.73572]
[1779544472755,32.55,75160.89,0.0,-0.97564,3e-05,3.73355]
[1779544477788,32.54,75159.16,0.0,-0.97573,3e-05,3.72211]
[1779544479803,32.54,75155.9,0.0,-0.97583,3e-05,3.70864]
[1779544481820,32.53,75149.14,0.0,-0.97602,3e-05,3.68306]
[1779544482829,32.53,75162.47,0.0,-0.97568,3e-05,3.7287]
[1779544483834,32.53,75175.38,0.0,-0.97533,3e-05,3.77319]
[1779544484841,32.52,75178.37,0.0,-0.97526,3e-05,3.78268]
[1779544489883,32.47,75179.78,0.0,-0.97542,3e-05,3.76214]
[1779544494914,32.46,75178.04,0.0,-0.97551,3e-05,3.75062]
[1779544495920,32.45,75172.94,0.0,-0.97566,3e-05,3.73156]
[1779544497935,32.45,75169.03,0.0,-0.97578,3e-05,3.71579]
[1779544502970,32.44,75172.99,0.0,-0.97571,3e-05,3.7248]
[1779544505200,32.43,75167.49,0.0,-0.97587,3e-05,3.70349]
[1779544505992,32.43,75167.77,0.0,-0.97587,3e-05,3.7035]
[1779544509017,32.42,75164.25,0.0,-0.976,3e-05,3.68746]
[1779544514048,32.42,75164.02,0.0,-0.97603,3e-05,3.68307]
[1779544518075,32.41,75157.43,0.0,-0.97623,3e-05,3.65659]
[1779544520091,32.4,75153.08,0.0,-0.97636,3e-05,3.63983]
[1779544523110,32.4,75135.07,0.0,-0.97685,3e-05,3.57547]
[1779544524117,32.4,75131.9,0.0,-0.97694,3e-05,3.56395]
[1779544525340,32.4,75122.68,0.0,-0.97718,3e-05,3.53193]
[1779544527138,32.39,75120.44,0.0,-0.97725,3e-05,3.52303]
[1779544532173,32.39,75117.63,0.0,-0.97735,3e-05,3.50932]
[1779544535431,32.39,75108.26,0.0,-0.97759,3e-05,3.47663]
[1779544536201,32.38,75110.54,0.0,-0.97754,3e-05,3.48355]
[1779544537213,32.38,75156.41,0.0,-0.97636,3e-05,3.63991]
[1779544538216,32.38,75163.06,0.0,-0.97619,3e-05,3.66238]
[1779544539222,32.38,75160.24,0.0,-0.97627,3e-05,3.65191]
[1779544544257,32.37,75163.24,0.0,-0.97621,3e-05,3.65912]
[1779544545488,32.37,75154.34,0.0,-0.97645,3e-05,3.62761]
[1779544546271,32.37,75154.34,0.0,-0.97646,3e-05,3.62702]
[1779544547278,32.37,75159.45,0.0,-0.97633,3e-05,3.64412]
[1779544549293,32.37,75161.77,0.0,-0.97627,3e-05,3.65094]
[1779544554334,32.36,75165.0,0.0,-0.97621,3e-05,3.65905]
[1779544559364,32.35,75160.86,0.0,-0.97635,3e-05,3.64157]
[1779544561379,32.35,75158.89,0.0,-0.97641,3e-05,3.63361]
[1779544566413,32.34,75160.48,0.0,-0.97639,3e-05,3.63632]
[1779544571448,32.34,75159.75,0.0,-0.97643,3e-05,3.63104]
[1779544573463,32.34,75166.98,0.0,-0.97624,3e-05,3.65504]
[1779544578497,32.33,75162.63,0.0,-0.97638,3e-05,3.63707]
[1779544583535,32.32,75163.12,0.0,-0.97639,3e-05,3.63607]
[1779544588567,32.32,75163.85,0.0,-0.97639,3e-05,3.63594]
[1779544593605,32.31,75164.42,0.0,-0.97641,3e-05,3.63299]
[1779544598638,32.31,75165.2,0.0,-0.97641,3e-05,3.6331]
[1779544603673,32.3,75165.04,0.0,-0.97643,3e-05,3.62998]
[1779544608708,32.29,75162.77,0.0,-0.97652,3e-05,3.61898]
[1779544613745,32.28,75161.31,0.0,-0.9766,3e-05,3.60821]
[1779544620794,32.26,75161.42,0.0,-0.97667,3e-05,3.59961]
[1779544626049,32.25,75158.11,0.0,-0.9768,3e-05,3.58271]
[1779544631873,32.23,75151.59,0.0,-0.97701,3e-05,3.55391]
[1779544633885,32.23,75149.82,0.0,-0.97708,3e-05,3.54581]
[1779544638920,32.22,75152.6,0.0,-0.97704,3e-05,3.55011]
[1779544643955,32.21,75149.47,0.0,-0.97716,3e-05,3.53428]
[1779544649997,32.19,75150.57,0.0,-0.97718,3e-05,3.53191]
[1779544655034,32.18,75142.71,0.0,-0.97744,3e-05,3.49791]
[1779544660068,32.17,75141.67,0.0,-0.9775,3e-05,3.48955]
[1779544665102,32.16,75137.73,0.0,-0.97764,3e-05,3.47148]
[1779544670137,32.15,75136.88,0.0,-0.9777,3e-05,3.46386]
[1779544674167,32.14,75145.25,0.0,-0.97751,3e-05,3.48823]
[1779544676399,32.14,75153.51,0.0,-0.97732,3e-05,3.51424]
[1779544677189,32.13,75153.51,0.0,-0.97732,3e-05,3.5132]
[1779544682220,32.12,75156.6,0.0,-0.97728,3e-05,3.51852]
[1779544694307,32.09,75157.89,0.0,-0.97735,3e-05,3.51063]
[1779544696539,32.09,75162.95,0.0,-0.97723,3e-05,3.52586]
[1779544705385,32.07,75164.89,0.0,-0.97725,3e-05,3.52347]
[1779544706610,32.07,75158.83,0.0,-0.97741,3e-05,3.50184]
[1779544708404,32.06,75158.6,0.0,-0.97743,3e-05,3.49915]
[1779544716680,32.05,75159.87,0.0,-0.97747,3e-05,3.49371]
[1779544722506,32.03,75161.03,0.0,-0.97749,3e-05,3.49198]
[1779544727540,32.02,75161.23,0.0,-0.97752,3e-05,3.48794]
[1779544730561,32.02,75153.39,0.0,-0.97774,3e-05,3.45865]
[1779544732576,32.01,75147.04,0.0,-0.97791,3e-05,3.43554]
[1779544733581,32.01,75145.16,0.0,-0.97797,3e-05,3.42839]
[1779544738619,32.0,75143.27,0.0,-0.97804,3e-05,3.4179]
[1779544739624,32.0,75130.54,0.0,-0.97837,2e-05,3.37469]
[1779544740631,32.0,75127.47,0.0,-0.97845,2e-05,3.36378]
[1779544745666,31.99,75131.73,0.0,-0.97837,2e-05,3.37417]
[1779544750701,31.98,75135.15,0.0,-0.97832,2e-05,3.38173]
[1779544755739,31.97,75139.21,0.0,-0.97824,2e-05,3.39136]
[1779544763795,31.96,75141.29,0.0,-0.97824,2e-05,3.39204]
[1779544767032,31.95,75145.15,0.0,-0.97817,3e-05,3.40174]
[1779544772858,31.94,75144.26,0.0,-0.97823,2e-05,3.39256]
[1779544777908,31.93,75142.8,0.0,-0.9783,2e-05,3.3837]
[1779544779914,31.91,75125.88,0.0,-0.97878,2e-05,3.3193]
[1779544781928,31.89,75124.14,0.0,-0.97889,2e-05,3.30557]
[1779544787171,31.88,75122.77,0.0,-0.97895,2e-05,3.29721]
[1779544790991,31.88,75128.13,0.0,-0.97884,2e-05,3.31219]
[1779544797242,31.87,75127.27,0.0,-0.97889,2e-05,3.30541]
[1779544800078,31.86,75134.05,0.0,-0.97874,2e-05,3.32566]
[1779544802097,31.86,75139.78,0.0,-0.97861,2e-05,3.34315]
[1779544804112,31.86,75143.91,0.0,-0.97852,2e-05,3.35532]
[1779544809146,31.85,75143.11,0.0,-0.97856,2e-05,3.34894]
[1779544814181,31.84,75142.98,0.0,-0.9786,2e-05,3.34485]
[1779544815189,31.84,75137.26,0.0,-0.97874,2e-05,3.32526]
[1779544816195,31.84,75134.02,0.0,-0.97883,2e-05,3.31392]
[1779544820224,31.83,75126.45,0.0,-0.97903,2e-05,3.28647]
[1779544821231,31.83,75122.57,0.0,-0.97913,2e-05,3.27258]
[1779544826268,31.82,75121.61,0.0,-0.97918,2e-05,3.267]
[1779544831302,31.82,75116.51,0.0,-0.97933,2e-05,3.24534]
[1779544836338,31.81,75114.53,0.0,-0.9794,2e-05,3.23609]
[1779544841372,31.8,75114.25,0.0,-0.97943,2e-05,3.23316]
[1779544847597,31.8,75113.86,0.0,-0.97945,2e-05,3.22956]
[1779544852451,31.79,75108.11,0.0,-0.9796,2e-05,3.20916]
[1779544854465,31.79,75105.71,0.0,-0.97967,2e-05,3.20078]
[1779544856479,31.79,75098.34,0.0,-0.97984,2e-05,3.17659]
[1779544858493,31.79,75095.25,0.0,-0.97992,2e-05,3.16619]
[1779544863529,31.79,75093.87,0.0,-0.97996,2e-05,3.1605]
[1779544866550,31.79,75088.61,0.0,-0.98009,2e-05,3.14311]
[1779544873600,31.78,75086.56,0.0,-0.98015,2e-05,3.13521]
[1779544878635,31.78,75086.52,0.0,-0.98016,2e-05,3.13417]
[1779544879642,31.78,75083.36,0.0,-0.98023,2e-05,3.12401]
[1779544884677,31.78,75082.56,0.0,-0.98026,2e-05,3.12062]
[1779544889711,31.78,75080.73,0.0,-0.98031,2e-05,3.11404]
[1779544891725,31.77,75086.62,0.0,-0.98018,2e-05,3.13014]
[1779544896760,31.77,75086.64,0.0,-0.98019,2e-05,3.12922]
[1779544901795,31.77,75084.54,0.0,-0.98025,2e-05,3.1216]
[1779544906830,31.77,75084.98,0.0,-0.98024,2e-05,3.12201]
[1779544911865,31.77,75084.41,0.0,-0.98027,2e-05,3.11921]
[1779544916899,31.76,75081.91,0.0,-0.98033,2e-05,3.11036]
[1779544922944,31.76,75082.16,0.0,-0.98033,2e-05,3.11001]
[1779544928180,31.76,75081.16,0.0,-0.98036,2e-05,3.10582]
[1779544934020,31.76,75085.68,0.0,-0.98027,2e-05,3.1192]
[1779544939054,31.75,75085.16,0.0,-0.98028,2e-05,3.11672]
[1779544945100,31.75,75084.99,0.0,-0.9803,2e-05,3.1151]
[1779544950133,31.75,75085.25,0.0,-0.9803,2e-05,3.11522]
[1779544955168,31.75,75083.77,0.0,-0.98035,2e-05,3.10786]
[1779544960204,31.75,75082.23,0.0,-0.98039,2e-05,3.10248]
[1779544968258,31.74,75080.46,0.0,-0.98043,2e-05,3.09616]
[1779544970273,31.74,75074.9,0.0,-0.98056,2e-05,3.07862]
[1779544971283,31.74,75072.65,0.0,-0.98061,2e-05,3.07155]
[1779544976314,31.74,75069.84,0.0,-0.98068,2e-05,3.06261]
[1779544981348,31.74,75069.19,0.0,-0.9807,2e-05,3.06043]
[1779544985377,31.74,75063.37,0.0,-0.98083,2e-05,3.04233]
[1779544990411,31.74,75057.97,0.0,-0.98095,2e-05,3.02565]
[1779544993433,31.74,75064.18,0.0,-0.98081,2e-05,3.04477]
[1779544998470,31.74,75063.2,0.0,-0.98083,2e-05,3.04159]
[1779545004509,31.74,75064.27,0.0,-0.98081,2e-05,3.04472]
[1779545009544,31.74,75064.27,0.0,-0.98081,2e-05,3.04455]
[1779545015587,31.74,75064.51,0.0,-0.98082,2e-05,3.04304]
[1779545021629,31.74,75065.0,0.0,-0.98081,2e-05,3.04437]
[1779545026664,31.74,75059.43,0.0,-0.98094,2e-05,3.02708]
[1779545032706,31.74,75057.54,0.0,-0.98098,2e-05,3.02121]
[1779545034720,31.74,75052.14,0.0,-0.9811,2e-05,3.00465]
[1779545039754,31.74,75049.75,0.0,-0.98115,2e-05,2.9974]
[1779545044791,31.74,75046.31,0.0,-0.98123,2e-05,2.987]
[1779545049825,31.74,75041.66,0.0,-0.98133,2e-05,2.97304]
[1779545055867,31.74,75038.01,0.0,-0.98141,2e-05,2.96229]
[1779545060902,31.74,75035.55,0.0,-0.98146,2e-05,2.95519]
[1779545065937,31.74,75035.38,0.0,-0.98146,2e-05,2.95507]
[1779545070973,31.74,75036.34,0.0,-0.98144,2e-05,2.95778]
[1779545076012,31.74,75040.41,0.0,-0.98137,2e-05,2.9677]
[1779545081046,31.74,75043.54,0.0,-0.9813,2e-05,2.97684]
[1779545086081,31.74,75047.76,0.0,-0.98121,2e-05,2.98975]
[1779545091117,31.74,75045.97,0.0,-0.98124,2e-05,2.98446]
[1779545096151,31.74,75045.51,0.0,-0.98125,2e-05,2.98322]
[1779545102193,31.74,75043.79,0.0,-0.98129,2e-05,2.97821]
[1779545107229,31.74,75041.01,0.0,-0.98135,2e-05,2.96996]
[1779545111257,31.74,75034.97,0.0,-0.98148,2e-05,2.95186]
[1779545117299,31.74,75035.3,0.0,-0.98148,2e-05,2.95276]
[1779545123341,31.74,75035.56,0.0,-0.98147,2e-05,2.95305]
[1779545129592,31.74,75036.28,0.0,-0.98146,2e-05,2.95472]
[1779545136433,31.74,75033.93,0.0,-0.98152,2e-05,2.94594]
[1779545141467,31.74,75036.05,0.0,-0.98147,2e-05,2.95268]
[1779545146503,31.74,75035.77,0.0,-0.98148,2e-05,2.95214]
[1779545151537,31.74,75028.41,0.0,-0.98164,2e-05,2.93031]
[1779545156572,31.75,75022.34,0.0,-0.98176,2e-05,2.91262]
[1779545157580,31.75,75020.5,0.0,-0.9818,2e-05,2.90725]
[1779545162615,31.75,75020.11,0.0,-0.98181,2e-05,2.90682]
[1779545166644,31.75,75030.04,0.0,-0.98159,2e-05,2.93681]
[1779545167652,31.75,75036.01,0.0,-0.98146,2e-05,2.95476]
[1779545168657,31.75,75037.09,0.0,-0.98144,2e-05,2.95796]
[1779545173691,31.75,75037.52,0.0,-0.98143,2e-05,2.95883]
[1779545175705,31.75,75043.58,0.0,-0.9813,2e-05,2.97711]
[1779545180740,31.75,75043.11,0.0,-0.98131,2e-05,2.9752]
[1779545185775,31.75,75037.9,0.0,-0.98142,2e-05,2.95956]
[1779545191816,31.75,75041.26,0.0,-0.98136,2e-05,2.96807]
[1779545196852,31.75,75048.14,0.0,-0.9812,2e-05,2.99016]
[1779545201888,31.76,75050.55,0.0,-0.98113,2e-05,2.99996]
[1779545206922,31.76,75050.84,0.0,-0.9811,2e-05,3.00326]
[1779545211957,31.76,75054.12,0.0,-0.98102,2e-05,3.01446]
[1779545216991,31.77,75061.47,0.0,-0.98085,2e-05,3.0378]
[1779545220235,31.77,75067.05,0.0,-0.98072,2e-05,3.05508]
[1779545222036,31.76,75113.34,0.0,-0.97965,2e-05,3.20045]
[1779545223051,31.76,75150.21,0.0,-0.97876,2e-05,3.32007]
[1779545224053,31.76,75157.55,0.0,-0.97858,2e-05,3.34434]
[1779545225057,31.76,75157.34,0.0,-0.97859,2e-05,3.34327]
[1779545228078,31.76,75164.1,0.0,-0.97843,2e-05,3.36462]
[1779545233113,31.76,75166.14,0.0,-0.97839,2e-05,3.36942]
[1779545238149,31.75,75169.32,0.0,-0.97833,3e-05,3.37801]
[1779545240376,31.75,75160.98,0.0,-0.97854,2e-05,3.34941]
[1779545241168,31.75,75160.98,0.0,-0.97855,2e-05,3.34903]
[1779545246204,31.74,75162.14,0.0,-0.97854,2e-05,3.35042]
[1779545251239,31.74,75160.77,0.0,-0.97861,2e-05,3.34026]
[1779545256275,31.73,75161.18,0.0,-0.97863,2e-05,3.33833]
[1779545261310,31.72,75163.77,0.0,-0.97859,2e-05,3.34368]
[1779545264332,31.72,75168.79,0.0,-0.97848,2e-05,3.35842]
[1779545269367,31.71,75167.13,0.0,-0.97854,2e-05,3.34957]
[1779545274404,31.7,75167.06,0.0,-0.97857,2e-05,3.34608]
[1779545279438,31.69,75164.29,0.0,-0.97867,2e-05,3.33309]
[1779545284474,31.69,75163.56,0.0,-0.97871,2e-05,3.32759]
[1779545286487,31.68,75170.07,0.0,-0.97856,2e-05,3.34796]
[1779545289507,31.68,75174.43,0.0,-0.97846,2e-05,3.36052]
[1779545293537,31.67,75165.78,0.0,-0.9787,2e-05,3.32911]
[1779545298571,31.66,75167.13,0.0,-0.97869,2e-05,3.33045]
[1779545303606,31.66,75169.65,0.0,-0.97865,2e-05,3.33565]
[1779545308641,31.65,75171.68,0.0,-0.97862,2e-05,3.33918]
[1779545311662,31.65,75165.78,0.0,-0.9788,2e-05,3.3155]
[1779545312669,31.64,75164.11,0.0,-0.97884,2e-05,3.30936]
[1779545317704,31.64,75159.38,0.0,-0.97898,2e-05,3.29081]
[1779545322739,31.63,75158.89,0.0,-0.97901,2e-05,3.28632]
[1779545329789,31.62,75159.66,0.0,-0.97903,2e-05,3.28485]
[1779545335830,31.61,75161.64,0.0,-0.979,2e-05,3.28799]
[1779545341086,31.61,75161.89,0.0,-0.97902,2e-05,3.28605]
[1779545346907,31.6,75162.47,0.0,-0.97903,2e-05,3.28469]
[1779545351942,31.59,75162.51,0.0,-0.97905,2e-05,3.28216]
[1779545356976,31.59,75163.46,0.0,-0.97904,2e-05,3.28264]
[1779545363019,31.58,75163.61,0.0,-0.97906,2e-05,3.28001]
[1779545366044,31.58,75155.65,0.0,-0.97927,2e-05,3.2524]
[1779545367050,31.58,75152.24,0.0,-0.97936,2e-05,3.24081]
[1779545372085,31.57,75151.05,0.0,-0.97941,2e-05,3.23256]
[1779545373093,31.57,75144.6,0.0,-0.97957,2e-05,3.21119]
[1779545374099,31.57,75144.02,0.0,-0.97959,2e-05,3.20891]
[1779545379134,31.56,75139.6,0.0,-0.97971,2e-05,3.19268]
[1779545389209,31.56,75139.24,0.0,-0.97975,2e-05,3.18757]
[1779545392225,31.55,75137.52,0.0,-0.9798,2e-05,3.18081]
[1779545396253,31.55,75130.64,0.0,-0.97997,2e-05,3.15709]
[1779545401512,31.54,75132.36,0.0,-0.97995,2e-05,3.16061]
[1779545407332,31.54,75132.87,0.0,-0.97995,2e-05,3.15979]
[1779545412368,31.53,75130.66,0.0,-0.98002,2e-05,3.15066]
[1779545417407,31.53,75130.92,0.0,-0.98003,2e-05,3.14942]
[1779545418414,31.53,75141.51,0.0,-0.97978,2e-05,3.18294]
[1779545419420,31.53,75155.12,0.0,-0.97946,2e-05,3.22649]
[1779545420428,31.53,75154.75,0.0,-0.97947,2e-05,3.22474]
[1779545425463,31.52,75155.5,0.0,-0.97948,2e-05,3.22448]
[1779545430498,31.51,75157.24,0.0,-0.97945,2e-05,3.22749]
[1779545435532,31.51,75160.15,0.0,-0.97942,2e-05,3.23221]
[1779545439573,31.5,75169.41,0.0,-0.97921,2e-05,3.2604]
[1779545441798,31.5,75168.2,0.0,-0.97925,2e-05,3.25478]
[1779545447626,31.49,75165.76,0.0,-0.97933,2e-05,3.24349]
[1779545452683,31.48,75163.15,0.0,-0.97942,2e-05,3.23229]
[1779545455716,31.48,75161.09,0.0,-0.97948,2e-05,3.22404]
[1779545460745,31.48,75156.43,0.0,-0.97961,2e-05,3.20652]
[1779545465780,31.47,75155.08,0.0,-0.97966,2e-05,3.19984]
[1779545470816,31.47,75157.61,0.0,-0.97961,2e-05,3.20581]
[1779545475854,31.46,75157.73,0.0,-0.97963,2e-05,3.204]
[1779545480885,31.45,75156.95,0.0,-0.97966,2e-05,3.19929]
[1779545485920,31.45,75156.31,0.0,-0.97969,2e-05,3.19509]
[1779545490956,31.45,75156.71,0.0,-0.9797,2e-05,3.19428]
[1779545496997,31.44,75156.77,0.0,-0.97973,2e-05,3.18989]
[1779545502220,31.43,75155.41,0.0,-0.97978,2e-05,3.18311]
[1779545508074,31.43,75155.97,0.0,-0.97978,2e-05,3.18299]
[1779545513110,31.43,75156.0,0.0,-0.97979,2e-05,3.18119]
[1779545518145,31.42,75156.73,0.0,-0.97979,2e-05,3.1817]
[1779545522361,31.42,75150.72,0.0,-0.97995,2e-05,3.16063]
[1779545528215,31.41,75152.61,0.0,-0.97992,2e-05,3.16472]
[1779545533251,31.41,75156.19,0.0,-0.97984,2e-05,3.1746]
[1779545538285,31.4,75161.18,0.0,-0.97974,2e-05,3.18905]
[1779545544326,31.4,75162.16,0.0,-0.97973,2e-05,3.1902]
[1779545549362,31.4,75161.52,0.0,-0.97976,2e-05,3.18644]
[1779545554397,31.39,75160.72,0.0,-0.9798,2e-05,3.18004]
[1779545559434,31.39,75159.94,0.0,-0.97983,2e-05,3.17583]
[1779545569501,31.38,75156.79,0.0,-0.97993,2e-05,3.16244]
[1779545575544,31.38,75158.65,0.0,-0.9799,2e-05,3.16659]
[1779545582781,31.37,75160.1,0.0,-0.97988,2e-05,3.16919]
[1779545592853,31.36,75161.6,0.0,-0.97987,2e-05,3.1712]
[1779545598706,31.36,75167.05,0.0,-0.97975,2e-05,3.18715]
[1779545606762,31.36,75165.08,0.0,-0.97981,2e-05,3.17851]
[1779545612992,31.35,75163.05,0.0,-0.97989,2e-05,3.16814]
[1779545619853,31.35,75162.74,0.0,-0.97991,2e-05,3.16519]
[1779545624888,31.34,75162.7,0.0,-0.97992,2e-05,3.16365]
[1779545632944,31.34,75162.65,0.0,-0.97994,2e-05,3.16124]
[1779545637981,31.34,75163.2,0.0,-0.97994,2e-05,3.1616]
[1779545643018,31.33,75163.36,0.0,-0.97994,2e-05,3.16073]
[1779545651073,31.33,75163.26,0.0,-0.97996,2e-05,3.15825]
[1779545656109,31.32,75163.43,0.0,-0.97997,2e-05,3.15748]
[1779545661144,31.32,75162.82,0.0,-0.97999,2e-05,3.15421]
[1779545666178,31.32,75161.69,0.0,-0.98003,2e-05,3.1493]
[1779545671213,31.32,75161.58,0.0,-0.98005,2e-05,3.14557]
[1779545678263,31.31,75161.71,0.0,-0.98006,2e-05,3.14427]
[1779545683488,31.31,75160.65,0.0,-0.9801,2e-05,3.13943]
[1779545689340,31.31,75160.88,0.0,-0.9801,2e-05,3.13905]
[1779545691354,31.3,75153.81,0.0,-0.98027,2e-05,3.11599]
[1779545692360,31.3,75143.5,0.0,-0.98051,2e-05,3.08305]
[1779545693564,31.3,75140.03,0.0,-0.9806,2e-05,3.07183]
[1779545699410,31.3,75131.07,0.0,-0.98081,2e-05,3.04301]
[1779545704445,31.3,75132.67,0.0,-0.98078,2e-05,3.04758]
[1779545708472,31.3,75134.64,0.0,-0.98073,2e-05,3.05319]
[1779545713708,31.3,75135.96,0.0,-0.98071,2e-05,3.05657]
[1779545719551,31.3,75132.35,0.0,-0.9808,2e-05,3.0443]
[1779545720558,31.29,75127.26,0.0,-0.98092,2e-05,3.02825]
[1779545721564,31.29,75121.32,0.0,-0.98105,2e-05,3.00966]
[1779545725592,31.29,75128.92,0.0,-0.98088,2e-05,3.03294]
[1779545730628,31.29,75128.97,0.0,-0.98089,2e-05,3.03239]
[1779545735662,31.29,75127.17,0.0,-0.98095,2e-05,3.02401]
[1779545740697,31.29,75124.88,0.0,-0.981,2e-05,3.01618]
[1779545745732,31.29,75124.69,0.0,-0.98101,2e-05,3.01491]
[1779545750771,31.29,75125.06,0.0,-0.98101,2e-05,3.01537]
[1779545757818,31.28,75124.95,0.0,-0.98102,2e-05,3.01402]
[1779545762853,31.28,75125.53,0.0,-0.98101,2e-05,3.01507]
[1779545767890,31.28,75125.63,0.0,-0.98101,2e-05,3.01461]
[1779545772924,31.28,75126.09,0.0,-0.98101,2e-05,3.01526]
[1779545778965,31.28,75125.58,0.0,-0.98103,2e-05,3.01272]
[1779545784200,31.27,75123.34,0.0,-0.98108,2e-05,3.00501]
[1779545790045,31.27,75122.68,0.0,-0.98111,2e-05,3.00221]
[1779545796083,31.27,75123.41,0.0,-0.98111,2e-05,3.0018]
[1779545798100,31.27,75148.99,0.0,-0.98052,2e-05,3.0818]
[1779545799107,31.27,75166.61,0.0,-0.98011,2e-05,3.13775]
[1779545800114,31.27,75166.69,0.0,-0.98011,2e-05,3.13767]
[1779545805148,31.26,75167.08,0.0,-0.98011,2e-05,3.13723]
[1779545810182,31.26,75166.97,0.0,-0.98013,2e-05,3.1352]
[1779545815219,31.26,75164.7,0.0,-0.98019,2e-05,3.12632]
[1779545820253,31.25,75162.8,0.0,-0.98025,2e-05,3.11871]
[1779545826297,31.25,75159.99,0.0,-0.98033,2e-05,3.10801]
[1779545831333,31.25,75159.69,0.0,-0.98035,2e-05,3.10569]
[1779545841404,31.24,75162.33,0.0,-0.9803,2e-05,3.11141]
[1779545846440,31.24,75165.27,0.0,-0.98024,2e-05,3.11943]
[1779545849461,31.23,75170.35,0.0,-0.98013,2e-05,3.13483]
[1779545854696,31.23,75170.41,0.0,-0.98016,2e-05,3.13107]
[1779545857518,31.23,75163.98,0.0,-0.98031,2e-05,3.10989]
[1779545858524,31.23,75162.71,0.0,-0.98034,2e-05,3.10557]
[1779545860539,31.23,75152.28,0.0,-0.98059,2e-05,3.07194]
[1779545861545,31.23,75151.45,0.0,-0.98061,2e-05,3.06911]
[1779545866580,31.22,75151.41,0.0,-0.98062,2e-05,3.06779]
[1779545871615,31.22,75154.41,0.0,-0.98056,2e-05,3.0763]
[1779545877656,31.22,75156.79,0.0,-0.98051,2e-05,3.08266]
[1779545878664,31.22,75146.87,0.0,-0.98074,2e-05,3.05116]
[1779545884906,31.22,75142.59,0.0,-0.98085,2e-05,3.03684]
[1779545891755,31.21,75140.66,0.0,-0.9809,2e-05,3.02973]
[1779545896793,31.21,75135.96,0.0,-0.98101,2e-05,3.01429]
[1779545898804,31.21,75142.23,0.0,-0.98087,2e-05,3.03358]
[1779545903839,31.21,75144.36,0.0,-0.98083,2e-05,3.0394]
[1779545915125,31.2,75145.81,0.0,-0.98082,2e-05,3.04]
[1779545922974,31.2,75147.69,0.0,-0.98079,2e-05,3.04461]
[1779545930025,31.2,75149.51,0.0,-0.98076,2e-05,3.04922]
[1779545935265,31.2,75150.21,0.0,-0.98075,2e-05,3.05065]
[1779545942107,31.19,75150.7,0.0,-0.98074,2e-05,3.05113]
[1779545947141,31.19,75148.39,0.0,-0.9808,2e-05,3.04312]
[1779545955406,31.19,75145.5,0.0,-0.98088,2e-05,3.03296]
[1779545961244,31.19,75144.89,0.0,-0.9809,2e-05,3.03026]
[1779545967282,31.19,75143.57,0.0,-0.98093,2e-05,3.02533]
[1779545972317,31.19,75137.07,0.0,-0.9811,2e-05,3.00237]
[1779545974331,31.18,75132.24,0.0,-0.98121,2e-05,2.98719]
[1779545976347,31.18,75125.09,0.0,-0.98137,2e-05,2.96493]
[1779545977352,31.18,75123.74,0.0,-0.9814,2e-05,2.96074]
[1779545982396,31.18,75120.82,0.0,-0.98147,2e-05,2.9516]
[1779545984404,31.18,75130.79,0.0,-0.98124,2e-05,2.9823]
[1779545985412,31.18,75130.74,0.0,-0.98125,2e-05,2.98207]
[1779545991453,31.18,75129.13,0.0,-0.98129,2e-05,2.97662]
[1779545996487,31.18,75128.12,0.0,-0.98131,2e-05,2.97309]
[1779545999509,31.18,75137.96,0.0,-0.98109,2e-05,3.00338]
[1779546000519,31.18,75145.05,0.0,-0.98093,2e-05,3.02539]
[1779546001525,31.18,75146.42,0.0,-0.9809,2e-05,3.02952]
[1779546006561,31.18,75147.43,0.0,-0.98088,2e-05,3.03182]
[1779546013606,31.18,75149.48,0.0,-0.98084,2e-05,3.0371]
[1779546018650,31.17,75151.0,0.0,-0.98081,2e-05,3.04114]
[1779546023685,31.17,75153.54,0.0,-0.98076,2e-05,3.04847]
[1779546028720,31.17,75154.77,0.0,-0.98074,2e-05,3.05172]
[1779546033755,31.17,75157.51,0.0,-0.98069,2e-05,3.05761]
[1779546038790,31.17,75159.17,0.0,-0.98066,2e-05,3.06199]
[1779546047853,31.16,75162.87,0.0,-0.98058,2e-05,3.07217]
[1779546048862,31.16,75170.05,0.0,-0.98042,2e-05,3.09483]
[1779546053895,31.16,75174.06,0.0,-0.98033,2e-05,3.10672]
[1779546060140,31.16,75178.48,0.0,-0.98024,2e-05,3.11966]
[1779546066985,31.15,75179.43,0.0,-0.98024,2e-05,3.11916]
[1779546069215,31.14,75223.68,0.0,-0.97921,2e-05,3.25868]
[1779546071023,31.14,75230.71,0.0,-0.97904,2e-05,3.28113]
[1779546072031,31.14,75236.21,0.0,-0.97891,2e-05,3.29899]
[1779546078073,31.13,75235.14,0.0,-0.97896,2e-05,3.29235]
[1779546083107,31.1,75239.41,0.0,-0.97894,2e-05,3.29496]
[1779546087137,31.08,75245.34,0.0,-0.97887,3e-05,3.30384]
[1779546092172,31.07,75249.48,0.0,-0.9788,3e-05,3.31296]
[1779546096200,31.07,75251.2,0.0,-0.97878,3e-05,3.31654]
[1779546097206,31.07,75245.0,0.0,-0.97894,3e-05,3.29516]
[1779546102242,31.02,75245.38,0.0,-0.97908,2e-05,3.27601]
[1779546107278,31.0,75244.63,0.0,-0.97915,2e-05,3.26665]
[1779546112320,30.99,75244.39,0.0,-0.97921,2e-05,3.25897]
[1779546117357,30.98,75242.06,0.0,-0.97928,2e-05,3.24874]
[1779546119580,30.98,75230.9,0.0,-0.97957,2e-05,3.21083]
[1779546121386,30.98,75224.6,0.0,-0.97973,2e-05,3.18926]
[1779546122392,30.98,75222.86,0.0,-0.97977,2e-05,3.18335]
[1779546125415,30.98,75221.43,0.0,-0.97981,2e-05,3.1781]
[1779546130456,30.97,75219.22,0.0,-0.97987,2e-05,3.17004]
[1779546135483,30.97,75218.95,0.0,-0.97988,2e-05,3.16841]
[1779546138505,30.97,75225.33,0.0,-0.97973,2e-05,3.18886]
[1779546139513,30.97,75230.62,0.0,-0.9796,2e-05,3.20607]
[1779546144548,30.97,75231.91,0.0,-0.97958,2e-05,3.20932]
[1779546149583,30.97,75232.5,0.0,-0.97957,2e-05,3.2103]
[1779546154618,30.96,75229.44,0.0,-0.97967,2e-05,3.19717]
[1779546157639,30.96,75229.02,0.0,-0.97968,2e-05,3.19534]
[1779546163681,30.96,75228.8,0.0,-0.97969,2e-05,3.19376]
[1779546168718,30.96,75228.63,0.0,-0.9797,2e-05,3.19251]
[1779546174757,30.96,75227.65,0.0,-0.97973,2e-05,3.18847]
[1779546180038,30.96,75226.77,0.0,-0.97976,2e-05,3.18474]
[1779546185836,30.96,75229.18,0.0,-0.9797,2e-05,3.19195]
[1779546190871,30.95,75229.85,0.0,-0.97969,2e-05,3.19345]
[1779546197921,30.95,75232.19,0.0,-0.97964,2e-05,3.19998]
[1779546202956,30.95,75234.09,0.0,-0.9796,2e-05,3.20565]
[1779546206989,30.95,75239.36,0.0,-0.97948,2e-05,3.22225]
[1779546210246,30.95,75252.72,0.0,-0.97915,2e-05,3.2661]
[1779546211011,30.95,75252.72,0.0,-0.97917,2e-05,3.26368]
[1779546216046,30.94,75249.83,0.0,-0.97925,2e-05,3.25278]
[1779546221084,30.94,75247.86,0.0,-0.97931,2e-05,3.24499]
[1779546225109,30.94,75242.37,0.0,-0.97945,2e-05,3.22584]
[1779546230389,30.94,75239.8,0.0,-0.97952,2e-05,3.21628]
[1779546236188,30.93,75242.97,0.0,-0.97945,2e-05,3.22542]
[1779546241224,30.93,75244.05,0.0,-0.97944,2e-05,3.22776]
[1779546246259,30.93,75244.93,0.0,-0.97943,2e-05,3.22936]
[1779546248273,30.93,75259.21,0.0,-0.97908,2e-05,3.27636]
[1779546250530,30.92,75266.34,0.0,-0.9789,3e-05,3.29958]
[1779546253310,30.92,75259.25,0.0,-0.97909,2e-05,3.27462]
[1779546255323,30.92,75253.22,0.0,-0.97924,2e-05,3.2538]
[1779546260600,30.92,75240.62,0.0,-0.97957,2e-05,3.21043]
[1779546261365,30.92,75240.62,0.0,-0.97957,2e-05,3.21017]
[1779546266400,30.91,75237.74,0.0,-0.97965,2e-05,3.19936]
[1779546267411,30.91,75220.53,0.0,-0.98007,2e-05,3.14281]
[1779546268417,30.91,75220.53,0.0,-0.98007,2e-05,3.14265]
[1779546269424,30.91,75212.34,0.0,-0.98026,2e-05,3.11599]
[1779546274459,30.91,75214.44,0.0,-0.98023,2e-05,3.12013]
[1779546279494,30.91,75217.81,0.0,-0.98015,2e-05,3.13047]
[1779546287551,30.91,75223.24,0.0,-0.98003,2e-05,3.14701]
[1779546292588,30.9,75225.39,0.0,-0.97999,2e-05,3.1533]
[1779546293597,30.9,75230.87,0.0,-0.97986,2e-05,3.17107]
[1779546294603,30.9,75231.34,0.0,-0.97985,2e-05,3.17244]
[1779546299636,30.9,75231.97,0.0,-0.97984,2e-05,3.17365]
[1779546304672,30.9,75229.21,0.0,-0.97991,2e-05,3.16387]
[1779546309719,30.9,75230.4,0.0,-0.97989,2e-05,3.16702]
[1779546311720,30.9,75240.26,0.0,-0.97965,2e-05,3.1991]
[1779546312733,30.9,75242.71,0.0,-0.97959,2e-05,3.20698]
[1779546314744,30.9,75243.65,0.0,-0.97957,2e-05,3.20963]
[1779546319776,30.89,75249.63,0.0,-0.97943,2e-05,3.22819]
[1779546324811,30.89,75252.23,0.0,-0.97938,2e-05,3.23538]
[1779546329846,30.89,75252.67,0.0,-0.97938,2e-05,3.23525]
[1779546333874,30.88,75246.64,0.0,-0.97955,2e-05,3.21184]
[1779546334881,30.88,75238.61,0.0,-0.97975,2e-05,3.18506]
[1779546335888,30.88,75234.3,0.0,-0.97986,2e-05,3.17066]
[1779546341160,30.88,75223.91,0.0,-0.98012,2e-05,3.13562]
[1779546342939,30.88,75214.91,0.0,-0.98033,2e-05,3.10609]
[1779546343947,30.88,75216.24,0.0,-0.9803,2e-05,3.11028]
[1779546349988,30.88,75218.28,0.0,-0.98026,2e-05,3.11621]
[1779546355024,30.88,75218.12,0.0,-0.98027,2e-05,3.11509]
[1779546360059,30.87,75219.27,0.0,-0.98024,2e-05,3.11826]
[1779546366100,30.87,75217.34,0.0,-0.98029,2e-05,3.11141]
[1779546371373,30.87,75219.56,0.0,-0.98024,2e-05,3.11821]
[1779546377178,30.87,75221.68,0.0,-0.9802,2e-05,3.12456]
[1779546382213,30.87,75221.08,0.0,-0.98021,2e-05,3.1222]
[1779546386241,30.87,75215.37,0.0,-0.98035,2e-05,3.10348]
[1779546391515,30.87,75214.88,0.0,-0.98038,2e-05,3.09963]
[1779546397319,30.87,75213.8,0.0,-0.9804,2e-05,3.09604]
[1779546402353,30.87,75214.39,0.0,-0.98039,2e-05,3.09786]
[1779546407393,30.87,75214.86,0.0,-0.98038,2e-05,3.09932]
[1779546412423,30.87,75215.03,0.0,-0.98038,2e-05,3.09983]
[1779546417459,30.87,75215.54,0.0,-0.98037,2e-05,3.1013]
[1779546422494,30.87,75215.62,0.0,-0.98037,2e-05,3.10082]
[1779546427529,30.86,75216.34,0.0,-0.98036,2e-05,3.10243]
[1779546432564,30.86,75217.13,0.0,-0.98034,2e-05,3.10424]
[1779546437598,30.86,75214.37,0.0,-0.98042,2e-05,3.09462]
[1779546443641,30.86,75215.18,0.0,-0.9804,2e-05,3.09643]
[1779546449685,30.86,75215.48,0.0,-0.9804,2e-05,3.0966]
[1779546454719,30.86,75212.24,0.0,-0.98049,2e-05,3.0835]
[1779546459755,30.86,75212.1,0.0,-0.9805,2e-05,3.08259]
[1779546464790,30.85,75211.73,0.0,-0.98051,2e-05,3.08103]
[1779546469825,30.85,75212.48,0.0,-0.9805,2e-05,3.08313]
[1779546473855,30.85,75204.51,0.0,-0.98069,2e-05,3.05742]
[1779546475869,30.85,75200.98,0.0,-0.98077,2e-05,3.04617]
[1779546480903,30.85,75203.61,0.0,-0.98071,2e-05,3.05459]
[1779546485938,30.85,75208.52,0.0,-0.98059,2e-05,3.07024]
[1779546490973,30.85,75207.17,0.0,-0.98062,2e-05,3.06587]
[1779546496009,30.85,75209.39,0.0,-0.98057,2e-05,3.07293]
[1779546499030,30.85,75217.86,0.0,-0.98037,2e-05,3.10012]
[1779546500037,30.85,75224.48,0.0,-0.98022,2e-05,3.12147]
[1779546501044,30.85,75224.49,0.0,-0.98022,2e-05,3.1214]
[1779546503057,30.85,75229.59,0.0,-0.9801,2e-05,3.13776]
[1779546505072,30.85,75233.89,0.0,-0.97999,2e-05,3.1515]
[1779546510106,30.85,75231.84,0.0,-0.98005,2e-05,3.14401]
[1779546515140,30.85,75229.64,0.0,-0.98012,2e-05,3.13395]
[1779546520177,30.85,75224.28,0.0,-0.98025,2e-05,3.11585]
[1779546525211,30.84,75224.71,0.0,-0.98025,2e-05,3.11654]
[1779546531253,30.84,75225.05,0.0,-0.98025,2e-05,3.11672]
[1779546536288,30.84,75223.68,0.0,-0.98029,2e-05,3.11148]
[1779546541323,30.84,75221.08,0.0,-0.98035,2e-05,3.10234]
[1779546547365,30.84,75221.32,0.0,-0.98036,2e-05,3.10213]
[1779546549380,30.84,75225.09,0.0,-0.98027,2e-05,3.11398]
[1779546554414,30.83,75225.69,0.0,-0.98026,2e-05,3.11502]
[1779546560457,30.83,75224.91,0.0,-0.98029,2e-05,3.11137]
[1779546561465,30.83,75233.0,0.0,-0.9801,2e-05,3.13741]
[1779546566498,30.83,75236.88,0.0,-0.98001,2e-05,3.14888]
[1779546571533,30.83,75236.93,0.0,-0.98003,2e-05,3.14578]
[1779546578599,30.82,75236.93,0.0,-0.98004,2e-05,3.14426]
[1779546584641,30.82,75236.34,0.0,-0.98007,2e-05,3.14117]
[1779546590683,30.82,75236.67,0.0,-0.98007,2e-05,3.14113]
[1779546595718,30.81,75237.29,0.0,-0.98006,2e-05,3.14224]
[1779546596725,30.81,75242.57,0.0,-0.97993,2e-05,3.15929]
[1779546598739,30.81,75249.25,0.0,-0.97977,2e-05,3.18077]
[1779546599746,30.81,75254.98,0.0,-0.97964,2e-05,3.1994]
[1779546605790,30.81,75253.97,0.0,-0.97967,2e-05,3.1944]
[1779546606796,30.81,75248.42,0.0,-0.97981,2e-05,3.17585]
[1779546607803,30.81,75243.14,0.0,-0.97994,2e-05,3.1583]
[1779546609817,30.81,75248.89,0.0,-0.9798,2e-05,3.17667]
[1779546615860,30.8,75247.17,0.0,-0.97986,2e-05,3.16944]
[1779546620894,30.8,75248.1,0.0,-0.97984,2e-05,3.17116]
[1779546621901,30.8,75241.75,0.0,-0.98,2e-05,3.15006]
[1779546623148,30.8,75238.57,0.0,-0.98008,2e-05,3.13942]
[1779546626942,30.8,75232.39,0.0,-0.98023,2e-05,3.11839]
[1779546633992,30.79,75230.17,0.0,-0.98031,2e-05,3.10774]
[1779546639025,30.79,75228.29,0.0,-0.98036,2e-05,3.10076]
[1779546645066,30.79,75228.22,0.0,-0.98037,2e-05,3.09955]
[1779546650107,30.79,75221.29,0.0,-0.98054,2e-05,3.07645]
[1779546654135,30.79,75219.44,0.0,-0.98059,2e-05,3.07004]
[1779546659171,30.78,75218.39,0.0,-0.98062,2e-05,3.06623]
[1779546664206,30.78,75220.79,0.0,-0.98056,2e-05,3.07352]
[1779546667229,30.78,75229.47,0.0,-0.98036,2e-05,3.10128]
[1779546668240,30.78,75234.06,0.0,-0.98025,2e-05,3.11603]
[1779546669244,30.78,75247.21,0.0,-0.97993,2e-05,3.15879]
[1779546670252,30.78,75254.26,0.0,-0.97976,2e-05,3.18175]
[1779546671259,30.78,75253.42,0.0,-0.97979,2e-05,3.17873]
[1779546676297,30.78,75261.99,0.0,-0.97959,2e-05,3.20573]
[1779546678311,30.78,75263.85,0.0,-0.97955,2e-05,3.21126]
[1779546683578,30.77,75264.63,0.0,-0.97954,2e-05,3.21193]
[1779546689388,30.77,75265.65,0.0,-0.97953,2e-05,3.21374]
[1779546693649,30.77,75271.45,0.0,-0.97941,2e-05,3.22934]
[1779546695435,30.77,75271.65,0.0,-0.97941,2e-05,3.22966]
[1779546700471,30.76,75274.31,0.0,-0.97935,2e-05,3.23683]
[1779546701478,30.76,75275.08,0.0,-0.97934,2e-05,3.23903]
[1779546706515,30.76,75270.96,0.0,-0.97946,2e-05,3.22307]
[1779546711547,30.75,75272.13,0.0,-0.97944,2e-05,3.22553]
[1779546716582,30.75,75269.3,0.0,-0.97952,2e-05,3.21388]
[1779546721618,30.74,75267.36,0.0,-0.97959,2e-05,3.2056]
[1779546726652,30.74,75268.21,0.0,-0.97958,2e-05,3.20656]
[1779546731687,30.73,75267.44,0.0,-0.97961,2e-05,3.20216]
[1779546736723,30.73,75266.95,0.0,-0.97964,2e-05,3.1987]
[1779546742764,30.73,75268.4,0.0,-0.97962,2e-05,3.20132]
[1779546747799,30.72,75272.72,0.0,-0.97953,2e-05,3.2138]
[1779546752834,30.72,75272.79,0.0,-0.97955,2e-05,3.21]
[1779546757870,30.71,75273.04,0.0,-0.97956,2e-05,3.20898]
[1779546764144,30.71,75273.38,0.0,-0.97957,2e-05,3.20791]
[1779546769952,30.7,75273.42,0.0,-0.97958,2e-05,3.20587]
[1779546777004,30.7,75273.86,0.0,-0.97959,2e-05,3.20483]
[1779546782040,30.69,75273.84,0.0,-0.97961,2e-05,3.203]
[1779546784300,30.69,75279.43,0.0,-0.97947,2e-05,3.22091]
[1779546788100,30.69,75281.56,0.0,-0.97943,2e-05,3.22652]
[1779546790098,30.69,75288.89,0.0,-0.97925,3e-05,3.25031]
[1779546791107,30.69,75289.97,0.0,-0.97923,3e-05,3.25352]
[1779546796154,30.68,75292.51,0.0,-0.97918,3e-05,3.25988]
[1779546801189,30.68,75291.85,0.0,-0.97922,3e-05,3.25541]
[1779546806225,30.67,75284.15,0.0,-0.97942,2e-05,3.2274]
[1779546807230,30.67,75278.35,0.0,-0.97957,2e-05,3.20765]
[1779546808239,30.67,75276.72,0.0,-0.97961,2e-05,3.20187]
[1779546813277,30.67,75269.73,0.0,-0.97981,2e-05,3.17488]
[1779546814283,30.66,75267.9,0.0,-0.97986,2e-05,3.16854]
[1779546815293,30.66,75273.85,0.0,-0.97972,2e-05,3.18794]
[1779546816296,30.66,75280.01,0.0,-0.97957,2e-05,3.20809]
[1779546817307,30.66,75281.98,0.0,-0.97952,2e-05,3.21431]
[1779546821333,30.66,75286.89,0.0,-0.97941,2e-05,3.22923]
[1779546826367,30.65,75289.9,0.0,-0.97935,2e-05,3.23742]
[1779546831403,30.65,75290.99,0.0,-0.97933,2e-05,3.23922]
[1779546834424,30.65,75282.92,0.0,-0.97954,2e-05,3.21119]
[1779546834654,30.65,75280.6,0.0,-0.9796,2e-05,3.20316]
[1779546841474,30.64,75279.15,0.0,-0.97965,2e-05,3.19661]
[1779546846509,30.64,75280.97,0.0,-0.97962,2e-05,3.20119]
[1779546851545,30.64,75283.36,0.0,-0.97957,2e-05,3.20762]
[1779546852551,30.64,75290.02,0.0,-0.97941,2e-05,3.22956]
[1779546853558,30.64,75292.28,0.0,-0.97935,2e-05,3.23678]
[1779546858593,30.63,75290.09,0.0,-0.97942,2e-05,3.2276]
[1779546863629,30.63,75287.85,0.0,-0.97949,2e-05,3.21836]
[1779546868665,30.62,75288.41,0.0,-0.97949,2e-05,3.21851]
[1779546873698,30.62,75290.52,0.0,-0.97947,2e-05,3.22146]
[1779546878734,30.62,75288.44,0.0,-0.97953,2e-05,3.213]
[1779546883768,30.61,75287.15,0.0,-0.97957,2e-05,3.20726]
[1779546889810,30.61,75285.72,0.0,-0.97962,2e-05,3.20076]
[1779546893841,30.61,75292.34,0.0,-0.97946,2e-05,3.22169]
[1779546898877,30.6,75293.53,0.0,-0.97945,2e-05,3.22405]
[1779546903911,30.6,75294.82,0.0,-0.97943,2e-05,3.2267]
[1779546905926,30.6,75298.84,0.0,-0.97933,3e-05,3.23948]
[1779546910963,30.59,75299.65,0.0,-0.97933,3e-05,3.24036]
[1779546915218,30.59,75308.56,0.0,-0.97911,3e-05,3.26887]
[1779546921034,30.58,75308.45,0.0,-0.97914,3e-05,3.26592]
[1779546926069,30.58,75306.45,0.0,-0.9792,3e-05,3.2571]
[1779546931105,30.57,75303.78,0.0,-0.9793,3e-05,3.24394]
[1779546934127,30.57,75297.81,0.0,-0.97946,2e-05,3.22274]
[1779546939161,30.57,75295.99,0.0,-0.97951,2e-05,3.21487]
[1779546944196,30.56,75294.28,0.0,-0.97957,2e-05,3.20739]
[1779546949231,30.56,75289.01,0.0,-0.97971,2e-05,3.18811]
[1779546951244,30.56,75287.99,0.0,-0.97974,2e-05,3.18409]
[1779546956280,30.56,75290.0,0.0,-0.9797,2e-05,3.18929]
[1779546961315,30.55,75292.06,0.0,-0.97966,2e-05,3.19476]
[1779546966351,30.55,75290.19,0.0,-0.97972,2e-05,3.18724]
[1779546967360,30.55,75284.29,0.0,-0.97987,2e-05,3.16742]
[1779546968370,30.55,75278.47,0.0,-0.98001,2e-05,3.14799]
[1779546969373,30.55,75277.56,0.0,-0.98003,2e-05,3.14482]
[1779546974408,30.55,75276.38,0.0,-0.98007,2e-05,3.14007]
[1779546979443,30.54,75274.94,0.0,-0.98011,2e-05,3.13444]
[1779546984479,30.54,75274.74,0.0,-0.98012,2e-05,3.13284]
[1779546991529,30.54,75272.55,0.0,-0.9802,2e-05,3.12223]
[1779546995556,30.54,75281.12,0.0,-0.98,2e-05,3.14963]
[1779546996563,30.54,75281.58,0.0,-0.97999,2e-05,3.15091]
[1779547001598,30.53,75296.36,0.0,-0.97963,2e-05,3.1988]
[1779547002606,30.53,75302.94,0.0,-0.97947,2e-05,3.22051]
[1779547003612,30.53,75302.96,0.0,-0.97947,2e-05,3.22022]
[1779547008653,30.53,75304.0,0.0,-0.97946,2e-05,3.22195]
[1779547009655,30.53,75341.46,0.0,-0.97851,3e-05,3.34919]
[1779547010663,30.53,75365.99,0.0,-0.97787,3e-05,3.43419]
[1779547011669,30.52,75370.8,0.0,-0.97775,3e-05,3.45043]
[1779547014689,30.52,75377.2,0.0,-0.9776,3e-05,3.47087]
[1779547015924,30.52,75383.76,0.0,-0.97743,3e-05,3.49267]
[1779547018716,30.51,75388.83,0.0,-0.97731,3e-05,3.5092]
[1779547020731,30.51,75404.0,0.0,-0.9769,3e-05,3.56216]
[1779547021739,30.51,75402.72,0.0,-0.97695,3e-05,3.55661]
[1779547025995,30.5,75394.4,0.0,-0.97721,3e-05,3.52221]
[1779547027784,30.5,75394.52,0.0,-0.97721,3e-05,3.52181]
[1779547030807,30.49,75387.07,0.0,-0.97743,3e-05,3.49263]
[1779547031814,30.49,75386.85,0.0,-0.97744,3e-05,3.49106]
[1779547036065,30.48,75382.31,0.0,-0.9776,3e-05,3.47108]
[1779547038863,30.48,75376.16,0.0,-0.97778,3e-05,3.44712]
[1779547042892,30.47,75370.37,0.0,-0.97795,3e-05,3.42464]
[1779547043897,30.47,75362.98,0.0,-0.97815,3e-05,3.39743]
[1779547044906,30.47,75357.77,0.0,-0.97829,3e-05,3.37866]
[1779547049941,30.46,75357.2,0.0,-0.97833,3e-05,3.37379]
[1779547054975,30.46,75359.05,0.0,-0.97832,3e-05,3.37513]
[1779547060014,30.45,75355.58,0.0,-0.97843,3e-05,3.36031]
[1779547065046,30.44,75353.06,0.0,-0.97851,3e-05,3.34888]
[1779547070083,30.44,75351.04,0.0,-0.97859,3e-05,3.33932]
[1779547075120,30.43,75348.71,0.0,-0.97866,3e-05,3.32878]
[1779547080153,30.43,75347.06,0.0,-0.97873,3e-05,3.32063]
[1779547085188,30.42,75343.18,0.0,-0.97884,3e-05,3.30492]
[1779547089217,30.42,75348.35,0.0,-0.97873,3e-05,3.32077]
[1779547094251,30.41,75348.39,0.0,-0.97874,3e-05,3.3184]
[1779547099286,30.41,75348.92,0.0,-0.97875,3e-05,3.31775]
[1779547104320,30.4,75350.43,0.0,-0.97873,3e-05,3.32046]
[1779547109356,30.4,75355.08,0.0,-0.97863,3e-05,3.33402]
[1779547114391,30.39,75358.6,0.0,-0.97857,3e-05,3.34154]
[1779547116627,30.39,75371.1,0.0,-0.97825,3e-05,3.38408]
[1779547118420,30.39,75371.68,0.0,-0.97824,3e-05,3.38503]
[1779547123455,30.38,75371.73,0.0,-0.97826,3e-05,3.38243]
[1779547128490,30.37,75371.45,0.0,-0.97829,3e-05,3.37869]
[1779547133525,30.37,75372.89,0.0,-0.97827,3e-05,3.38097]
[1779547138560,30.36,75365.97,0.0,-0.97848,3e-05,3.35407]
[1779547140586,30.36,75363.28,0.0,-0.97855,3e-05,3.34371]
[1779547145613,30.35,75356.72,0.0,-0.97874,3e-05,3.31854]
[1779547150648,30.35,75361.13,0.0,-0.97865,3e-05,3.33146]
[1779547155681,30.34,75362.66,0.0,-0.97862,3e-05,3.33434]
[1779547160717,30.34,75353.2,0.0,-0.97889,3e-05,3.2993]
[1779547161724,30.34,75353.28,0.0,-0.97889,3e-05,3.29915]
[1779547166759,30.33,75352.66,0.0,-0.97892,3e-05,3.2949]
[1779547171795,30.33,75352.4,0.0,-0.97896,3e-05,3.28966]
[1779547177051,30.32,75351.84,0.0,-0.97899,3e-05,3.28511]
[1779547182873,30.32,75350.42,0.0,-0.97904,3e-05,3.27805]
[1779547187907,30.31,75349.75,0.0,-0.97908,3e-05,3.27358]
[1779547192942,30.31,75348.2,0.0,-0.97913,3e-05,3.26608]
[1779547197191,30.3,75342.33,0.0,-0.9793,3e-05,3.24399]
[1779547202006,30.3,75336.89,0.0,-0.97945,3e-05,3.22401]
[1779547204020,30.3,75332.19,0.0,-0.97957,3e-05,3.20744]
[1779547210064,30.29,75328.94,0.0,-0.97967,2e-05,3.1943]
[1779547215097,30.29,75326.08,0.0,-0.97975,2e-05,3.1833]
[1779547220133,30.29,75323.66,0.0,-0.97982,2e-05,3.17391]
[1779547225167,30.28,75323.08,0.0,-0.97984,2e-05,3.1707]
[1779547230203,30.28,75321.78,0.0,-0.97988,2e-05,3.16513]
[1779547232219,30.28,75317.87,0.0,-0.98,2e-05,3.14953]
[1779547237473,30.28,75318.19,0.0,-0.97999,2e-05,3.14965]
[1779547244302,30.28,75318.58,0.0,-0.97999,2e-05,3.14973]
[1779547249337,30.27,75319.98,0.0,-0.97997,2e-05,3.15356]
[1779547254377,30.27,75326.14,0.0,-0.97982,2e-05,3.1733]
[1779547256387,30.27,75330.55,0.0,-0.97971,2e-05,3.18767]
[1779547258400,30.27,75335.94,0.0,-0.97958,3e-05,3.20534]
[1779547262429,30.27,75343.9,0.0,-0.97939,3e-05,3.23119]
[1779547265449,30.27,75347.41,0.0,-0.97931,3e-05,3.24217]
[1779547270485,30.26,75348.67,0.0,-0.97929,3e-05,3.24477]
[1779547273505,30.26,75354.6,0.0,-0.97915,3e-05,3.26388]
[1779547277753,30.26,75360.24,0.0,-0.97902,3e-05,3.2816]
[1779547283576,30.25,75361.0,0.0,-0.97901,3e-05,3.28183]
[1779547288611,30.25,75362.15,0.0,-0.979,3e-05,3.28383]
[1779547293647,30.24,75349.44,0.0,-0.97935,3e-05,3.23635]
[1779547294656,30.24,75348.69,0.0,-0.97937,3e-05,3.23349]
[1779547297906,30.24,75359.6,0.0,-0.9791,3e-05,3.2698]
[1779547298684,30.24,75359.6,0.0,-0.9791,3e-05,3.26944]
[1779547300700,30.24,75358.99,0.0,-0.97913,3e-05,3.26659]
[1779547302712,30.24,75354.61,0.0,-0.97924,3e-05,3.2509]
[1779547304726,30.23,75360.5,0.0,-0.9791,3e-05,3.27034]
[1779547309761,30.23,75358.55,0.0,-0.97916,3e-05,3.26189]
[1779547314797,30.23,75357.51,0.0,-0.9792,3e-05,3.2566]
[1779547317816,30.22,75362.88,0.0,-0.97907,3e-05,3.27397]
[1779547319830,30.22,75367.17,0.0,-0.97897,3e-05,3.28796]
[1779547324866,30.22,75365.02,0.0,-0.97904,3e-05,3.27864]
[1779547328898,30.21,75372.06,0.0,-0.97887,3e-05,3.30138]
[1779547330913,30.21,75372.91,0.0,-0.97885,3e-05,3.30348]
[1779547335949,30.21,75374.36,0.0,-0.97883,3e-05,3.30642]
[1779547340985,30.2,75376.56,0.0,-0.97879,3e-05,3.31198]
[1779547346017,30.2,75377.09,0.0,-0.97879,3e-05,3.3117]
[1779547348273,30.2,75382.83,0.0,-0.97865,3e-05,3.33076]
[1779547354073,30.19,75383.11,0.0,-0.97867,3e-05,3.32686]
[1779547359108,30.19,75386.03,0.0,-0.97862,3e-05,3.3348]
[1779547364143,30.18,75385.98,0.0,-0.97863,3e-05,3.33244]
[1779547369179,30.18,75383.86,0.0,-0.9787,3e-05,3.32294]
[1779547374212,30.17,75384.48,0.0,-0.9787,3e-05,3.32297]
[1779547379248,30.17,75388.21,0.0,-0.97862,3e-05,3.33376]
[1779547384286,30.16,75391.06,0.0,-0.97857,3e-05,3.34143]
[1779547385294,30.16,75397.67,0.0,-0.9784,3e-05,3.3641]
[1779547386299,30.16,75398.94,0.0,-0.97837,3e-05,3.36806]
[1779547391333,30.16,75400.92,0.0,-0.97833,3e-05,3.37361]
[1779547395361,30.16,75405.15,0.0,-0.97822,3e-05,3.38813]
[1779547397376,30.16,75398.65,0.0,-0.97839,3e-05,3.36477]
[1779547398624,30.15,75389.8,0.0,-0.97863,3e-05,3.33287]
[1779547401404,30.15,75377.99,0.0,-0.97894,3e-05,3.29105]
[1779547402411,30.15,75377.89,0.0,-0.97895,3e-05,3.29034]
[1779547407446,30.15,75379.21,0.0,-0.97893,3e-05,3.29307]
[1779547412483,30.14,75376.66,0.0,-0.97902,3e-05,3.28033]
[1779547417517,30.14,75375.62,0.0,-0.97906,3e-05,3.27471]
[1779547421549,30.14,75381.49,0.0,-0.97892,3e-05,3.29365]
[1779547426580,30.12,75386.53,0.0,-0.97886,3e-05,3.30256]
[1779547431617,30.1,75389.91,0.0,-0.97883,3e-05,3.3058]
[1779547436650,30.1,75393.02,0.0,-0.97877,3e-05,3.31481]
[1779547441685,30.09,75398.55,0.0,-0.97864,3e-05,3.33216]
[1779547446719,30.09,75397.23,0.0,-0.97869,3e-05,3.32565]
[1779547451755,30.08,75396.4,0.0,-0.97872,3e-05,3.32092]
[1779547456790,30.08,75396.47,0.0,-0.97873,3e-05,3.31939]
[1779547461825,30.08,75396.73,0.0,-0.97874,3e-05,3.31852]
[1779547466860,30.07,75396.61,0.0,-0.97876,3e-05,3.31636]
[1779547471895,30.07,75396.79,0.0,-0.97878,3e-05,3.31308]
[1779547476931,30.06,75395.65,0.0,-0.97882,3e-05,3.30742]
[1779547481966,30.06,75396.83,0.0,-0.9788,3e-05,3.3099]
[1779547487003,30.06,75395.73,0.0,-0.97884,3e-05,3.30446]
[1779547492039,30.05,75396.52,0.0,-0.97883,3e-05,3.30562]
[1779547497075,30.05,75398.95,0.0,-0.97878,3e-05,3.31248]
[1779547502109,30.05,75394.86,0.0,-0.9789,3e-05,3.29663]
[1779547508157,30.04,75395.04,0.0,-0.97891,3e-05,3.29541]
[1779547513192,30.04,75391.69,0.0,-0.97901,3e-05,3.28225]
[1779547519472,30.04,75389.79,0.0,-0.97907,3e-05,3.27394]
[1779547523266,30.03,75384.2,0.0,-0.97922,3e-05,3.25355]
[1779547524270,30.03,75379.11,0.0,-0.97935,3e-05,3.23583]
[1779547525278,30.03,75377.74,0.0,-0.97939,3e-05,3.23092]
[1779547530313,30.03,75380.48,0.0,-0.97933,3e-05,3.23918]
[1779547535348,30.03,75386.37,0.0,-0.9792,3e-05,3.25601]
[1779547540384,30.02,75386.17,0.0,-0.97922,3e-05,3.25408]
[1779547541391,30.02,75391.4,0.0,-0.97908,3e-05,3.27186]
[1779547542399,30.02,75392.83,0.0,-0.97905,3e-05,3.27652]
[1779547545418,30.02,75399.06,0.0,-0.97889,3e-05,3.29724]
[1779547547433,30.02,75405.53,0.0,-0.97873,3e-05,3.31912]
[1779547549687,30.02,75412.64,0.0,-0.97855,3e-05,3.3433]
[1779547551473,30.02,75420.82,0.0,-0.97834,3e-05,3.37132]
[1779547552478,30.02,75422.46,0.0,-0.9783,3e-05,3.37667]
[1779547557512,30.01,75414.89,0.0,-0.97852,3e-05,3.3477]
[1779547559756,30.01,75415.47,0.0,-0.97851,3e-05,3.34847]
[1779547562548,30.01,75432.73,0.0,-0.97806,3e-05,3.40923]
[1779547563554,30.01,75436.91,0.0,-0.97794,3e-05,3.42416]
[1779547567582,30.01,75430.08,0.0,-0.97813,3e-05,3.39983]
[1779547568590,30.01,75423.06,0.0,-0.97831,3e-05,3.37509]
[1779547569827,30.01,75420.16,0.0,-0.97839,3e-05,3.36525]
[1779547575639,30.01,75419.68,0.0,-0.97839,3e-05,3.36452]
[1779547580678,30.01,75416.81,0.0,-0.97847,3e-05,3.35468]
[1779547585713,30.01,75405.47,0.0,-0.97878,3e-05,3.31255]
[1779547586719,30.0,75400.18,0.0,-0.97892,3e-05,3.29372]
[1779547587726,30.0,75399.71,0.0,-0.97894,3e-05,3.29169]
[1779547593768,30.01,75396.36,0.0,-0.97903,3e-05,3.27922]
[1779547598803,30.01,75394.24,0.0,-0.97907,3e-05,3.27341]
[1779547603838,30.01,75396.82,0.0,-0.97899,3e-05,3.2839]
[1779547610111,30.06,75402.08,0.0,-0.97869,3e-05,3.32345]
[1779547615924,30.08,75403.8,0.0,-0.97858,3e-05,3.33867]
[1779547617938,30.09,75408.89,0.0,-0.97842,3e-05,3.35952]
[1779547620181,30.09,75402.99,0.0,-0.97856,3e-05,3.34178]
[1779547621967,30.1,75406.58,0.0,-0.97844,3e-05,3.35736]
[1779547623981,30.11,75410.0,0.0,-0.97833,3e-05,3.37232]
[1779547625994,30.11,75402.2,0.0,-0.97851,3e-05,3.34783]
[1779547631034,30.13,75398.34,0.0,-0.97855,3e-05,3.34167]
[1779547636070,30.14,75398.85,0.0,-0.97849,3e-05,3.35074]
[1779547640098,30.16,75405.98,0.0,-0.97825,3e-05,3.38152]
[1779547642112,30.16,75409.99,0.0,-0.97813,3e-05,3.39844]
[1779547643120,30.16,75415.42,0.0,-0.97797,3e-05,3.41904]
[1779547644125,30.17,75417.64,0.0,-0.9779,3e-05,3.42826]
[1779547649160,30.18,75420.64,0.0,-0.97777,3e-05,3.44543]
[1779547654195,30.19,75423.67,0.0,-0.97765,3e-05,3.46039]
[1779547658229,30.21,75418.39,0.0,-0.97776,3e-05,3.44655]
[1779547659235,30.21,75417.44,0.0,-0.97777,3e-05,3.44444]
[1779547664274,30.22,75418.47,0.0,-0.9777,3e-05,3.45451]
[1779547668301,30.23,75413.83,0.0,-0.97778,3e-05,3.44307]
[1779547673336,30.25,75407.69,0.0,-0.9779,3e-05,3.42703]
[1779547675349,30.25,75403.05,0.0,-0.97801,3e-05,3.41324]
[1779547680604,30.27,75407.92,0.0,-0.97783,3e-05,3.43714]
[1779547686430,30.28,75405.04,0.0,-0.97784,3e-05,3.4347]
[1779547690674,30.29,75396.21,0.0,-0.97804,3e-05,3.40868]
[1779547697508,30.31,75394.95,0.0,-0.978,3e-05,3.41353]
[1779547702544,30.33,75395.02,0.0,-0.97795,3e-05,3.42035]
[1779547707602,30.34,75394.62,0.0,-0.97793,3e-05,3.42279]
[1779547712633,30.35,75396.55,0.0,-0.97785,3e-05,3.43323]
[1779547717669,30.36,75396.53,0.0,-0.9778,3e-05,3.43963]
[1779547722705,30.38,75388.03,0.0,-0.97798,3e-05,3.41598]
[1779547723711,30.38,75380.21,0.0,-0.97818,3e-05,3.38913]
[1779547724718,30.39,75380.75,0.0,-0.97811,3e-05,3.3979]
[1779547729753,30.46,75375.22,0.0,-0.97801,3e-05,3.41145]
[1779547730964,30.47,75362.56,0.0,-0.97834,3e-05,3.3678]
[1779547732775,30.48,75354.81,0.0,-0.97848,3e-05,3.34845]
[1779547733781,30.5,75352.68,0.0,-0.97848,3e-05,3.34827]
[1779547738817,30.57,75348.12,0.0,-0.97834,3e-05,3.36711]
[1779547741035,30.62,75339.18,0.0,-0.97842,3e-05,3.35647]
[1779547742844,30.63,75336.35,0.0,-0.97844,3e-05,3.35364]
[1779547744858,30.67,75331.81,0.0,-0.97845,3e-05,3.35207]
[1779547749894,30.78,75330.76,0.0,-0.97807,3e-05,3.40184]
[1779547753921,30.86,75327.52,0.0,-0.97787,3e-05,3.42746]
[1779547758958,30.92,75323.5,0.0,-0.97776,3e-05,3.44097]
[1779547761178,30.96,75329.9,0.0,-0.97748,3e-05,3.47907]
[1779547766005,31.0,75338.91,0.0,-0.97709,3e-05,3.52996]
[1779547767012,31.03,75349.13,0.0,-0.9767,3e-05,3.58063]
[1779547772047,31.04,75351.66,0.0,-0.97661,3e-05,3.59244]
[1779547777082,31.05,75350.07,0.0,-0.97661,3e-05,3.59189]
[1779547782117,31.06,75352.48,0.0,-0.9765,3e-05,3.60574]
[1779547787153,31.08,75353.64,0.0,-0.97643,3e-05,3.61501]
[1779547792186,31.09,75351.53,0.0,-0.97645,3e-05,3.61242]
[1779547796216,31.1,75344.09,0.0,-0.97662,3e-05,3.58974]
[1779547801461,31.11,75349.29,0.0,-0.97644,3e-05,3.61353]
[1779547807311,31.12,75350.03,0.0,-0.97637,3e-05,3.62218]
[1779547812328,31.13,75352.3,0.0,-0.97627,3e-05,3.63527]
[1779547817363,31.14,75350.85,0.0,-0.97628,3e-05,3.63488]
[1779547823405,31.15,75350.72,0.0,-0.97623,3e-05,3.6402]
[1779547828440,31.16,75354.77,0.0,-0.97609,3e-05,3.65957]
[1779547834486,31.17,75355.14,0.0,-0.97605,3e-05,3.66407]
[1779547839521,31.18,75358.75,0.0,-0.97591,3e-05,3.68166]
[1779547842542,31.19,75368.88,0.0,-0.97561,3e-05,3.7213]
[1779547843549,31.19,75376.54,0.0,-0.97538,3e-05,3.75029]
[1779547844560,31.19,75378.5,0.0,-0.97532,3e-05,3.75831]
[1779547849593,31.2,75373.6,0.0,-0.97543,3e-05,3.744]
[1779547854627,31.21,75370.03,0.0,-0.9755,3e-05,3.7345]
[1779547859663,31.22,75374.77,0.0,-0.97534,3e-05,3.75546]
[1779547864698,31.22,75374.97,0.0,-0.97531,3e-05,3.75952]
[1779547869733,31.23,75372.77,0.0,-0.97535,3e-05,3.75462]
[1779547874768,31.24,75370.83,0.0,-0.97538,3e-05,3.75072]
[1779547879803,31.24,75365.06,0.0,-0.97552,3e-05,3.73278]
[1779547884838,31.25,75362.96,0.0,-0.97556,3e-05,3.72757]
[1779547889872,31.26,75362.3,0.0,-0.97555,3e-05,3.7285]
[1779547890879,31.26,75367.45,0.0,-0.9754,3e-05,3.74807]
[1779547892894,31.26,75368.9,0.0,-0.97536,3e-05,3.75229]
[1779547897929,31.27,75363.81,0.0,-0.97548,3e-05,3.73675]
[1779547902964,31.27,75364.25,0.0,-0.97544,3e-05,3.74155]
[1779547910014,31.28,75359.3,0.0,-0.97555,3e-05,3.72773]
[1779547915049,31.29,75356.21,0.0,-0.97561,3e-05,3.71948]
[1779547920086,31.3,75355.78,0.0,-0.9756,3e-05,3.72092]
[1779547925121,31.3,75355.51,0.0,-0.97558,3e-05,3.72341]
[1779547930160,31.31,75351.91,0.0,-0.97566,3e-05,3.71313]
[1779547936197,31.32,75350.52,0.0,-0.97567,3e-05,3.71148]
[1779547941232,31.32,75348.79,0.0,-0.9757,3e-05,3.708]
[1779547942457,31.32,75356.08,0.0,-0.97549,3e-05,3.73518]
[1779547943246,31.33,75356.08,0.0,-0.97549,3e-05,3.7357]
[1779547948282,31.33,75361.27,0.0,-0.97532,3e-05,3.75735]
[1779547952527,31.34,75366.84,0.0,-0.97516,3e-05,3.77753]
[1779547958350,31.34,75371.51,0.0,-0.975,3e-05,3.79774]
[1779547964394,31.35,75376.19,0.0,-0.97484,3e-05,3.81792]
[1779547969429,31.35,75376.94,0.0,-0.97481,3e-05,3.823]
[1779547977485,31.36,75381.53,0.0,-0.97464,3e-05,3.84378]
[1779547982521,31.36,75384.83,0.0,-0.97453,3e-05,3.85836]
[1779547988564,31.37,75387.18,0.0,-0.97444,3e-05,3.86985]
[1779547994605,31.38,75388.23,0.0,-0.97439,3e-05,3.87641]
[1779547998634,31.38,75394.32,0.0,-0.9742,3e-05,3.90105]
[1779548002661,31.38,75398.35,0.0,-0.97407,3e-05,3.91782]
[1779548007696,31.39,75398.11,0.0,-0.97406,3e-05,3.9188]
[1779548010717,31.39,75390.8,0.0,-0.97426,3e-05,3.89235]
[1779548015754,31.39,75389.59,0.0,-0.9743,3e-05,3.88749]
[1779548020787,31.4,75387.85,0.0,-0.97433,3e-05,3.88308]
[1779548026829,31.4,75387.48,0.0,-0.97432,3e-05,3.88422]
[1779548029851,31.41,75381.77,0.0,-0.97448,3e-05,3.86405]
[1779548033098,31.41,75374.26,0.0,-0.97469,3e-05,3.83733]
[1779548038913,31.41,75371.05,0.0,-0.97476,3e-05,3.82813]
[1779548043949,31.42,75370.42,0.0,-0.97476,3e-05,3.8281]
[1779548048984,31.42,75370.47,0.0,-0.97474,3e-05,3.8306]
[1779548051000,31.43,75364.46,0.0,-0.9749,3e-05,3.80923]
[1779548056032,31.43,75365.78,0.0,-0.97485,3e-05,3.81659]
[1779548061068,31.44,75366.74,0.0,-0.9748,3e-05,3.82257]
[1779548066102,31.44,75366.41,0.0,-0.97479,3e-05,3.82375]
[1779548071137,31.45,75367.98,0.0,-0.97474,3e-05,3.82956]
[1779548076173,31.45,75368.1,0.0,-0.97472,3e-05,3.83235]
[1779548081214,31.46,75367.52,0.0,-0.97472,3e-05,3.83253]
[1779548086253,31.46,75372.81,0.0,-0.97454,3e-05,3.85497]
[1779548092292,31.47,75372.94,0.0,-0.97452,3e-05,3.85802]
[1779548098334,31.47,75374.1,0.0,-0.97447,3e-05,3.8649]
[1779548103590,31.48,75372.76,0.0,-0.97449,3e-05,3.86208]
[1779548109413,31.48,75375.46,0.0,-0.97439,3e-05,3.8747]
[1779548113660,31.49,75381.43,0.0,-0.9742,3e-05,3.89865]
[1779548119486,31.49,75383.01,0.0,-0.97414,3e-05,3.90681]
[1779548124528,31.49,75385.92,0.0,-0.97404,3e-05,3.9196]
[1779548130571,31.5,75385.62,0.0,-0.97403,3e-05,3.92056]
[1779548135606,31.5,75387.46,0.0,-0.97398,3e-05,3.92682]
[1779548143871,31.51,75387.62,0.0,-0.97395,3e-05,3.9305]
[1779548149711,31.51,75452.6,0.0,-0.97196,3e-05,4.18357]
[1779548150718,31.51,75460.58,0.0,-0.97171,3e-05,4.2144]
[1779548151726,31.51,75463.09,0.0,-0.97163,3e-05,4.22427]
[1779548156759,31.51,75465.38,0.0,-0.97157,3e-05,4.23266]
[1779548157766,31.51,75475.49,0.0,-0.97124,3e-05,4.27297]
[1779548158774,31.51,75470.82,0.0,-0.9714,3e-05,4.25402]
[1779548161796,31.51,75465.1,0.0,-0.97158,3e-05,4.23048]
[1779548166842,31.51,75466.46,0.0,-0.97155,3e-05,4.23517]
[1779548167875,31.51,75484.92,0.0,-0.97095,3e-05,4.30932]
[1779548168862,31.51,75484.92,0.0,-0.97096,3e-05,4.30922]
[1779548169867,31.51,75510.38,0.0,-0.97013,3e-05,4.41272]
[1779548170873,31.5,75509.9,0.0,-0.97014,3e-05,4.41032]
[1779548172893,31.5,75504.42,0.0,-0.97034,3e-05,4.38659]
[1779548175922,31.5,75550.16,0.0,-0.96881,3e-05,4.57586]
[1779548176930,31.5,75573.22,0.0,-0.96802,3e-05,4.67209]
[1779548177938,31.48,75579.54,0.0,-0.96787,4e-05,4.69045]
[1779548178944,31.48,75600.12,0.0,-0.96715,4e-05,4.77858]
[1779548179954,31.46,75614.36,0.0,-0.96672,4e-05,4.83103]
[1779548180959,31.44,75620.5,0.0,-0.96659,4e-05,4.84739]
[1779548181966,31.42,75616.94,0.0,-0.96681,4e-05,4.82092]
[1779548182976,31.42,75598.45,0.0,-0.96749,4e-05,4.73835]
[1779548186009,31.41,75590.78,0.0,-0.96777,4e-05,4.7034]
[1779548187005,31.41,75595.92,0.0,-0.9676,4e-05,4.72384]
[1779548190037,31.39,75579.38,0.0,-0.96826,3e-05,4.64337]
[1779548191041,31.39,75571.4,0.0,-0.96856,3e-05,4.60592]
[1779548192047,31.39,75561.96,0.0,-0.9689,3e-05,4.56521]
[1779548193055,31.39,75576.32,0.0,-0.9684,3e-05,4.62555]
[1779548194291,31.38,75592.43,0.0,-0.96785,4e-05,4.69389]
[1779548195105,31.37,75593.12,0.0,-0.96789,4e-05,4.6887]
[1779548196111,31.35,75603.65,0.0,-0.96759,4e-05,4.72593]
[1779548197118,31.34,75608.41,0.0,-0.96749,4e-05,4.73773]
[1779548198125,31.32,75592.37,0.0,-0.96813,4e-05,4.65947]
[1779548199135,31.32,75579.81,0.0,-0.96858,3e-05,4.60496]
[1779548200141,31.32,75557.44,0.0,-0.96935,3e-05,4.50967]
[1779548201146,31.32,75553.43,0.0,-0.96949,3e-05,4.49233]
[1779548204361,31.31,75547.72,0.0,-0.96969,3e-05,4.46702]
[1779548208195,31.31,75546.17,0.0,-0.96976,3e-05,4.45884]
[1779548210210,31.31,75530.09,0.0,-0.9703,3e-05,4.39142]
[1779548211219,31.31,75526.16,0.0,-0.97044,3e-05,4.37495]
[1779548216251,31.3,75533.73,0.0,-0.97022,3e-05,4.40226]
[1779548217258,31.3,75534.06,0.0,-0.97021,3e-05,4.4033]
[1779548222294,31.3,75538.02,0.0,-0.97009,3e-05,4.41807]
[1779548226322,31.29,75532.98,0.0,-0.97027,3e-05,4.39589]
[1779548228335,31.29,75530.26,0.0,-0.97036,3e-05,4.38411]
[1779548231358,31.29,75524.79,0.0,-0.97055,3e-05,4.36085]
[1779548236401,31.29,75532.9,0.0,-0.97029,3e-05,4.39294]
[1779548239457,31.29,75527.87,0.0,-0.97047,3e-05,4.37109]
[1779548241435,31.28,75521.91,0.0,-0.97067,3e-05,4.34614]
[1779548246471,31.28,75519.21,0.0,-0.97077,3e-05,4.33403]
[1779548251505,31.28,75520.93,0.0,-0.97073,3e-05,4.33743]
[1779548253520,31.28,75514.57,0.0,-0.97094,3e-05,4.31113]
[1779548258554,31.28,75510.78,0.0,-0.97107,3e-05,4.29486]
[1779548261574,31.28,75504.85,0.0,-0.97127,3e-05,4.27044]
[1779548266610,31.28,75498.0,0.0,-0.97149,3e-05,4.24332]
[1779548270641,31.28,75504.2,0.0,-0.97128,3e-05,4.26956]
[1779548275673,31.29,75504.54,0.0,-0.97125,3e-05,4.27328]
[1779548280708,31.29,75502.56,0.0,-0.97129,3e-05,4.26727]
[1779548285744,31.29,75502.34,0.0,-0.97128,3e-05,4.26845]
[1779548287759,31.29,75497.25,0.0,-0.97144,3e-05,4.24878]
[1779548288768,31.3,75487.86,0.0,-0.97174,3e-05,4.21153]
[1779548289774,31.3,75481.92,0.0,-0.97192,3e-05,4.18831]
[1779548290781,31.3,75479.7,0.0,-0.97199,3e-05,4.18002]
[1779548295817,31.3,75479.1,0.0,-0.97198,3e-05,4.18043]
[1779548298838,31.32,75474.96,0.0,-0.97206,3e-05,4.17092]
[1779548303873,31.33,75473.48,0.0,-0.97204,3e-05,4.17302]
[1779548308907,31.39,75475.04,0.0,-0.97178,3e-05,4.20565]
[1779548315956,31.45,75477.0,0.0,-0.97147,3e-05,4.24309]
[1779548319984,31.48,75468.96,0.0,-0.97162,3e-05,4.22391]
[1779548320991,31.48,75465.48,0.0,-0.97173,3e-05,4.2105]
[1779548326035,31.5,75461.56,0.0,-0.97177,3e-05,4.2059]
[1779548328044,31.51,75456.34,0.0,-0.97189,3e-05,4.1904]
[1779548330060,31.52,75450.9,0.0,-0.97202,3e-05,4.17426]
[1779548335094,31.53,75446.85,0.0,-0.97212,3e-05,4.16084]
[1779548340131,31.53,75450.75,0.0,-0.97198,3e-05,4.17871]
[1779548345357,31.54,75453.56,0.0,-0.97187,3e-05,4.1922]
[1779548351209,31.58,75456.91,0.0,-0.97162,3e-05,4.22371]
[1779548356244,31.6,75455.33,0.0,-0.97157,3e-05,4.23017]
[1779548361279,31.61,75454.43,0.0,-0.97158,3e-05,4.22854]
[1779548366315,31.61,75454.46,0.0,-0.97156,3e-05,4.23058]
[1779548371351,31.61,75452.87,0.0,-0.97162,3e-05,4.2236]
[1779548376386,31.62,75449.2,0.0,-0.97172,3e-05,4.21097]
[1779548381421,31.63,75447.67,0.0,-0.97172,3e-05,4.21043]
[1779548386457,31.64,75445.89,0.0,-0.97173,3e-05,4.20887]
[1779548391491,31.64,75445.09,0.0,-0.97174,3e-05,4.20762]
[1779548396526,31.65,75443.33,0.0,-0.97178,3e-05,4.20257]
[1779548401562,31.65,75444.06,0.0,-0.97174,3e-05,4.20734]
[1779548403581,31.65,75449.43,0.0,-0.97157,3e-05,4.22934]
[1779548408618,31.66,75448.6,0.0,-0.97158,3e-05,4.22783]
[1779548410630,31.66,75453.79,0.0,-0.97141,3e-05,4.24917]
[1779548415854,31.66,75456.22,0.0,-0.97132,3e-05,4.26083]
[1779548421707,31.67,75460.56,0.0,-0.97116,3e-05,4.28012]
[1779548423722,31.67,75465.98,0.0,-0.97098,3e-05,4.30243]
[1779548428757,31.67,75465.13,0.0,-0.971,3e-05,4.30049]
[1779548433792,31.67,75466.62,0.0,-0.97096,3e-05,4.30535]
[1779548438825,31.68,75466.21,0.0,-0.97096,3e-05,4.30518]
[1779548439834,31.68,75459.75,0.0,-0.97116,3e-05,4.2796]
[1779548440839,31.68,75451.68,0.0,-0.97142,3e-05,4.24777]
[1779548444869,31.68,75440.04,0.0,-0.97177,3e-05,4.20321]
[1779548446066,31.68,75439.54,0.0,-0.97178,3e-05,4.2017]
[1779548451917,31.69,75437.31,0.0,-0.97183,3e-05,4.19575]
[1779548456971,31.69,75437.7,0.0,-0.9718,3e-05,4.19976]
[1779548458971,31.7,75431.9,0.0,-0.97193,3e-05,4.18265]
[1779548461989,31.74,75424.79,0.0,-0.97202,3e-05,4.17093]
[1779548468033,31.79,75428.53,0.0,-0.9717,3e-05,4.21166]
[1779548473069,31.8,75425.06,0.0,-0.97179,3e-05,4.20038]
[1779548476281,31.8,75415.36,0.0,-0.97208,3e-05,4.16377]
[1779548478105,31.8,75413.1,0.0,-0.97214,3e-05,4.15597]
[1779548483142,31.81,75411.8,0.0,-0.97216,3e-05,4.15356]
[1779548484148,31.81,75404.73,0.0,-0.97237,3e-05,4.12656]
[1779548485154,31.81,75403.24,0.0,-0.97241,3e-05,4.12134]
[1779548490188,31.81,75404.33,0.0,-0.97236,3e-05,4.12842]
[1779548494239,31.82,75410.1,0.0,-0.97218,3e-05,4.15055]
[1779548496232,31.82,75423.34,0.0,-0.97176,3e-05,4.20341]
[1779548497238,31.82,75424.43,0.0,-0.97172,3e-05,4.20813]
[1779548502272,31.83,75426.43,0.0,-0.97164,3e-05,4.2181]
[1779548507306,31.83,75428.3,0.0,-0.97156,3e-05,4.22757]
[1779548512344,31.83,75429.65,0.0,-0.9715,3e-05,4.23497]
[1779548517378,31.84,75432.59,0.0,-0.9714,3e-05,4.24861]
[1779548522413,31.84,75430.2,0.0,-0.97145,3e-05,4.24114]
[1779548527449,31.85,75425.47,0.0,-0.97159,3e-05,4.22446]
[1779548531478,31.85,75421.12,0.0,-0.97171,3e-05,4.20906]
[1779548536704,31.85,75412.63,0.0,-0.97196,3e-05,4.17792]
[1779548539533,31.86,75409.71,0.0,-0.97204,3e-05,4.1679]
[1779548544568,31.86,75410.01,0.0,-0.97201,3e-05,4.17145]
[1779548549605,31.87,75408.58,0.0,-0.97203,3e-05,4.16823]
[1779548554639,31.87,75410.2,0.0,-0.97198,3e-05,4.17428]
[1779548559675,31.88,75409.64,0.0,-0.97198,3e-05,4.17426]
[1779548564708,31.88,75409.61,0.0,-0.97197,3e-05,4.17626]
[1779548566940,31.88,75422.69,0.0,-0.97155,3e-05,4.22846]
[1779548567730,31.88,75422.69,0.0,-0.97155,3e-05,4.22882]
[1779548569744,31.88,75425.64,0.0,-0.97145,3e-05,4.24113]
[1779548574782,31.89,75428.46,0.0,-0.97135,3e-05,4.2539]
[1779548579814,31.89,75429.11,0.0,-0.97131,3e-05,4.25809]
[1779548585856,31.89,75430.22,0.0,-0.97126,3e-05,4.26447]
[1779548587091,31.9,75445.58,0.0,-0.97077,3e-05,4.32636]
[1779548588877,31.9,75450.62,0.0,-0.9706,3e-05,4.34683]
[1779548590891,31.9,75450.42,0.0,-0.97061,3e-05,4.34641]
[1779548594918,31.9,75458.53,0.0,-0.97034,3e-05,4.37985]
[1779548598948,31.9,75460.97,0.0,-0.97025,3e-05,4.3903]
[1779548602976,31.9,75465.36,0.0,-0.97011,3e-05,4.40842]
[1779548608011,31.9,75470.51,0.0,-0.96994,3e-05,4.42959]
[1779548610033,31.9,75461.89,0.0,-0.97022,3e-05,4.39471]
[1779548615065,31.9,75453.28,0.0,-0.97051,3e-05,4.35787]
[1779548616070,31.9,75444.25,0.0,-0.9708,3e-05,4.32124]
[1779548617307,31.9,75443.17,0.0,-0.97084,3e-05,4.31661]
[1779548623120,31.91,75441.51,0.0,-0.97087,3e-05,4.31245]
[1779548624130,31.91,75447.53,0.0,-0.97068,3e-05,4.33698]
[1779548625135,31.91,75451.17,0.0,-0.97056,3e-05,4.35199]
[1779548627378,31.91,75453.07,0.0,-0.97049,3e-05,4.3603]
[1779548631176,31.91,75445.74,0.0,-0.97071,3e-05,4.3322]
[1779548634198,31.91,75444.43,0.0,-0.97075,3e-05,4.32811]
[1779548637449,31.92,75451.07,0.0,-0.97052,3e-05,4.35596]
[1779548638232,31.92,75451.07,0.0,-0.97052,3e-05,4.35631]
[1779548643265,31.92,75452.66,0.0,-0.97045,3e-05,4.36448]
[1779548648301,31.92,75449.31,0.0,-0.97055,3e-05,4.35272]
[1779548652330,31.93,75444.03,0.0,-0.97071,3e-05,4.33301]
[1779548657366,31.93,75445.41,0.0,-0.97065,3e-05,4.34034]
[1779548662400,31.93,75445.78,0.0,-0.97062,3e-05,4.34359]
[1779548667435,31.94,75446.13,0.0,-0.9706,3e-05,4.34678]
[1779548673478,31.94,75440.81,0.0,-0.97077,3e-05,4.32508]
[1779548675492,31.94,75434.54,0.0,-0.97096,3e-05,4.30084]
[1779548680527,31.95,75431.23,0.0,-0.97105,3e-05,4.28979]
[1779548683547,31.95,75423.36,0.0,-0.97129,3e-05,4.2599]
[1779548684554,31.95,75421.61,0.0,-0.97134,3e-05,4.25347]
[1779548689590,31.96,75422.31,0.0,-0.9713,3e-05,4.25875]
[1779548694623,31.96,75425.86,0.0,-0.97116,3e-05,4.2753]
[1779548699662,31.97,75427.22,0.0,-0.9711,3e-05,4.28313]
[1779548703688,31.97,75434.13,0.0,-0.97086,3e-05,4.31253]
[1779548708722,31.98,75429.79,0.0,-0.97098,3e-05,4.29748]
[1779548713758,31.98,75430.33,0.0,-0.97095,3e-05,4.30193]
[1779548715771,31.98,75435.39,0.0,-0.97078,3e-05,4.32301]
[1779548720806,31.99,75433.61,0.0,-0.97082,3e-05,4.31807]
[1779548725842,31.99,75433.64,0.0,-0.9708,3e-05,4.32036]
[1779548730876,32.0,75437.25,0.0,-0.97067,3e-05,4.33689]
[1779548733898,32.0,75442.57,0.0,-0.9705,3e-05,4.35686]
[1779548734904,32.0,75451.8,0.0,-0.9702,3e-05,4.39443]
[1779548735911,32.0,75454.04,0.0,-0.97012,3e-05,4.4038]
[1779548740945,32.0,75450.07,0.0,-0.97024,3e-05,4.3892]
[1779548745981,32.01,75445.86,0.0,-0.97037,3e-05,4.37368]
[1779548751017,32.01,75443.88,0.0,-0.97043,3e-05,4.36644]
[1779548756052,32.0,75442.44,0.0,-0.97049,3e-05,4.35849]
[1779548761090,32.0,75441.05,0.0,-0.97055,3e-05,4.35129]
[1779548766122,32.0,75444.55,0.0,-0.97043,3e-05,4.36576]
[1779548771160,32.0,75441.78,0.0,-0.97053,3e-05,4.35308]
[1779548776193,31.99,75440.36,0.0,-0.9706,3e-05,4.34529]
[1779548781229,31.99,75450.7,0.0,-0.97028,3e-05,4.3852]
[1779548782236,31.99,75455.26,0.0,-0.97013,3e-05,4.4027]
[1779548785261,31.98,75457.9,0.0,-0.97006,3e-05,4.41182]
[1779548787272,31.98,75469.38,0.0,-0.96969,3e-05,4.45747]
[1779548788543,31.98,75471.78,0.0,-0.96962,3e-05,4.46669]
[1779548793317,31.97,75477.24,0.0,-0.96948,3e-05,4.48336]
[1779548796349,31.97,75484.33,0.0,-0.96926,3e-05,4.51062]
[1779548797355,31.97,75485.23,0.0,-0.96923,3e-05,4.51366]
[1779548798612,31.97,75495.19,0.0,-0.9689,3e-05,4.55419]
[1779548799370,31.97,75495.67,0.0,-0.96889,3e-05,4.55548]
[1779548804403,31.96,75501.56,0.0,-0.96872,3e-05,4.57636]
[1779548809441,31.95,75503.21,0.0,-0.9687,3e-05,4.57958]
[1779548813473,31.95,75496.04,0.0,-0.96897,3e-05,4.54686]
[1779548814484,31.95,75486.99,0.0,-0.96927,3e-05,4.50878]
[1779548815486,31.94,75487.13,0.0,-0.96928,3e-05,4.50875]
[1779548820520,31.94,75490.33,0.0,-0.96919,3e-05,4.51898]
[1779548825555,31.93,75493.46,0.0,-0.96911,3e-05,4.52892]
[1779548832608,31.92,75494.99,0.0,-0.9691,3e-05,4.53104]
[1779548837650,31.92,75496.14,0.0,-0.96908,3e-05,4.53277]
[1779548842686,31.91,75505.69,0.0,-0.96878,3e-05,4.56942]
[1779548843692,31.91,75506.12,0.0,-0.96877,3e-05,4.57056]
[1779548848975,31.9,75507.97,0.0,-0.96874,3e-05,4.57502]
[1779548854769,31.9,75512.31,0.0,-0.96864,3e-05,4.58649]
[1779548857795,31.89,75519.11,0.0,-0.96843,3e-05,4.61293]
[1779548859045,31.89,75524.47,0.0,-0.96825,3e-05,4.63474]
[1779548860813,31.89,75524.68,0.0,-0.96825,3e-05,4.63411]
[1779548865847,31.88,75522.7,0.0,-0.96835,3e-05,4.62195]
[1779548869116,31.88,75516.42,0.0,-0.96859,3e-05,4.59333]
[1779548870882,31.87,75515.63,0.0,-0.96863,3e-05,4.58856]
[1779548875917,31.87,75514.21,0.0,-0.9687,3e-05,4.57912]
[1779548880957,31.86,75516.29,0.0,-0.96866,3e-05,4.58434]
[1779548883973,31.86,75512.64,0.0,-0.9688,3e-05,4.56708]
[1779548884981,31.85,75507.41,0.0,-0.96898,3e-05,4.54464]
[1779548885987,31.85,75501.76,0.0,-0.96918,3e-05,4.52059]
[1779548886994,31.85,75501.32,0.0,-0.9692,3e-05,4.51819]
[1779548888001,31.85,75494.44,0.0,-0.96943,3e-05,4.4892]
[1779548889261,31.85,75492.66,0.0,-0.9695,3e-05,4.48086]
[1779548893036,31.85,75496.89,0.0,-0.96937,3e-05,4.49675]
[1779548899331,31.84,75500.09,0.0,-0.9693,3e-05,4.50621]
[1779548905122,31.83,75501.53,0.0,-0.96927,3e-05,4.50943]
[1779548909402,31.83,75512.57,0.0,-0.96892,3e-05,4.55246]
[1779548915200,31.82,75513.68,0.0,-0.96893,3e-05,4.55138]
[1779548919472,31.81,75522.01,0.0,-0.96867,3e-05,4.583]
[1779548923255,31.81,75524.17,0.0,-0.96861,3e-05,4.58999]
[1779548929546,31.8,75526.42,0.0,-0.96858,3e-05,4.59448]
[1779548932321,31.8,75516.48,0.0,-0.96893,3e-05,4.55148]
[1779548933329,31.8,75516.34,0.0,-0.96894,3e-05,4.55025]
[1779548938374,31.79,75516.83,0.0,-0.96895,3e-05,4.54906]
[1779548939618,31.79,75525.58,0.0,-0.96866,3e-05,4.58432]
[1779548941384,31.78,75527.28,0.0,-0.96861,3e-05,4.59005]
[1779548947426,31.78,75527.69,0.0,-0.96864,3e-05,4.58755]
[1779548952463,31.77,75530.32,0.0,-0.96857,3e-05,4.59508]
[1779548957497,31.76,75539.84,0.0,-0.96828,3e-05,4.63159]
[1779548958504,31.76,75543.92,0.0,-0.96814,3e-05,4.64807]
[1779548960517,31.76,75547.65,0.0,-0.96803,3e-05,4.66224]
[1779548964545,31.75,75556.15,0.0,-0.96776,3e-05,4.69507]
[1779548965552,31.75,75556.67,0.0,-0.96775,4e-05,4.69641]
[1779548970589,31.74,75553.38,0.0,-0.9679,3e-05,4.67799]
[1779548971597,31.74,75550.89,0.0,-0.96801,3e-05,4.66386]
[1779548974617,31.73,75545.91,0.0,-0.9682,3e-05,4.6403]
[1779548976630,31.73,75535.88,0.0,-0.96856,3e-05,4.59643]
[1779548977637,31.73,75535.72,0.0,-0.96857,3e-05,4.59506]
[1779548982677,31.72,75535.12,0.0,-0.96862,3e-05,4.58904]
[1779548985693,31.72,75529.84,0.0,-0.96882,3e-05,4.56483]
[1779548990738,31.71,75533.35,0.0,-0.96873,3e-05,4.57626]
[1779548995773,31.71,75531.7,0.0,-0.96881,3e-05,4.56605]
[1779549000808,31.7,75531.7,0.0,-0.96884,3e-05,4.56284]
[1779549005843,31.69,75532.5,0.0,-0.96884,3e-05,4.563]
[1779549010878,31.69,75527.76,0.0,-0.96902,3e-05,4.54001]
[1779549011887,31.69,75524.64,0.0,-0.96913,3e-05,4.5264]
[1779549017929,31.68,75525.26,0.0,-0.96914,3e-05,4.52559]
[1779549021957,31.67,75531.98,0.0,-0.96893,3e-05,4.55134]
[1779549026999,31.67,75549.48,0.0,-0.96835,3e-05,4.62318]
[1779549027999,31.67,75558.52,0.0,-0.96806,3e-05,4.65882]
[1779549033036,31.66,75561.36,0.0,-0.96801,3e-05,4.66427]
[1779549039078,31.65,75562.66,0.0,-0.968,3e-05,4.66495]
[1779549044113,31.64,75563.13,0.0,-0.96801,3e-05,4.66369]
[1779549049154,31.63,75560.5,0.0,-0.96814,3e-05,4.64768]
[1779549054185,31.63,75558.4,0.0,-0.96825,3e-05,4.63485]
[1779549059220,31.62,75557.12,0.0,-0.96832,3e-05,4.62634]
[1779549064255,31.61,75555.92,0.0,-0.96839,3e-05,4.61746]
[1779549065280,31.61,75550.47,0.0,-0.96859,3e-05,4.59366]
[1779549066269,31.61,75548.36,0.0,-0.96867,3e-05,4.58335]
[1779549070551,31.6,75541.24,0.0,-0.96894,3e-05,4.55078]
[1779549077350,31.6,75539.5,0.0,-0.96903,3e-05,4.53973]
[1779549082386,31.59,75541.1,0.0,-0.969,3e-05,4.54271]
[1779549087421,31.58,75543.43,0.0,-0.96895,3e-05,4.54936]
[1779549092456,31.58,75547.58,0.0,-0.96884,3e-05,4.56165]
[1779549094470,31.57,75550.0,0.0,-0.96877,3e-05,4.57053]
[1779549099505,31.57,75548.11,0.0,-0.96887,3e-05,4.55869]
[1779549104539,31.56,75549.33,0.0,-0.96885,3e-05,4.56128]
[1779549109574,31.56,75548.95,0.0,-0.96889,3e-05,4.55649]
[1779549115617,31.55,75548.79,0.0,-0.96893,3e-05,4.5514]
[1779549120905,31.54,75549.2,0.0,-0.96894,3e-05,4.55]
[1779549126699,31.53,75544.38,0.0,-0.96913,3e-05,4.52676]
[1779549131731,31.53,75541.22,0.0,-0.96926,3e-05,4.51061]
[1779549134752,31.53,75532.27,0.0,-0.96957,3e-05,4.47233]
[1779549135758,31.53,75526.93,0.0,-0.96975,3e-05,4.45056]
[1779549137771,31.53,75523.19,0.0,-0.96987,3e-05,4.43562]
[1779549142807,31.53,75526.05,0.0,-0.96976,3e-05,4.44906]
[1779549147844,31.53,75528.57,0.0,-0.96967,3e-05,4.46042]
[1779549153892,31.54,75526.41,0.0,-0.96975,3e-05,4.45002]
[1779549158918,31.53,75525.84,0.0,-0.96978,3e-05,4.44555]
[1779549162948,31.53,75536.66,0.0,-0.96944,3e-05,4.48855]
[1779549163954,31.53,75536.95,0.0,-0.96944,3e-05,4.4887]
[1779549168988,31.52,75539.45,0.0,-0.96937,3e-05,4.49649]
[1779549174030,31.52,75539.54,0.0,-0.96939,3e-05,4.49482]
[1779549179064,31.51,75541.8,0.0,-0.96934,3e-05,4.50121]
[1779549184099,31.51,75538.62,0.0,-0.96946,3e-05,4.48553]
[1779549186113,31.5,75547.85,0.0,-0.96916,3e-05,4.52304]
[1779549187120,31.5,75554.33,0.0,-0.96894,3e-05,4.54965]
[1779549192156,31.5,75556.81,0.0,-0.96888,3e-05,4.55772]
[1779549197191,31.49,75554.14,0.0,-0.96899,3e-05,4.54355]
[1779549202226,31.49,75553.81,0.0,-0.96903,3e-05,4.53877]
[1779549207261,31.48,75554.85,0.0,-0.96902,3e-05,4.54039]
[1779549213306,31.47,75558.11,0.0,-0.96895,3e-05,4.54817]
[1779549218341,31.47,75563.5,0.0,-0.96878,3e-05,4.56873]
[1779549221617,31.47,75568.83,0.0,-0.96861,3e-05,4.58965]
[1779549227404,31.46,75573.3,0.0,-0.96849,3e-05,4.60532]
[1779549228412,31.46,75584.03,0.0,-0.96811,4e-05,4.65097]
[1779549233449,31.45,75583.48,0.0,-0.96816,3e-05,4.64546]
[1779549238483,31.45,75584.47,0.0,-0.96815,3e-05,4.64661]
[1779549243517,31.44,75584.83,0.0,-0.96816,3e-05,4.6457]
[1779549248552,31.44,75583.89,0.0,-0.96822,3e-05,4.63865]
[1779549253588,31.43,75585.38,0.0,-0.96819,3e-05,4.64203]
[1779549258624,31.42,75585.56,0.0,-0.96821,3e-05,4.63922]
[1779549263658,31.42,75586.8,0.0,-0.96819,3e-05,4.64215]
[1779549269702,31.41,75586.76,0.0,-0.96822,3e-05,4.63848]
[1779549274735,31.41,75584.77,0.0,-0.96831,3e-05,4.62722]
[1779549279771,31.42,75586.87,0.0,-0.96822,3e-05,4.63764]
[1779549284813,31.42,75586.89,0.0,-0.96819,3e-05,4.6415]
[1779549289846,31.43,75586.92,0.0,-0.96816,3e-05,4.64466]
[1779549294883,31.43,75586.75,0.0,-0.96815,4e-05,4.64679]
[1779549299919,31.44,75584.71,0.0,-0.96819,3e-05,4.64187]
[1779549301933,31.44,75579.64,0.0,-0.96836,3e-05,4.6206]
[1779549303949,31.44,75575.49,0.0,-0.96849,3e-05,4.60392]
[1779549304954,31.45,75568.32,0.0,-0.96874,3e-05,4.57429]
[1779549305977,31.45,75567.07,0.0,-0.96877,3e-05,4.56982]
[1779549307986,31.45,75556.36,0.0,-0.96913,3e-05,4.52528]
[1779549308999,31.45,75552.07,0.0,-0.96928,3e-05,4.50799]
[1779549314030,31.45,75550.37,0.0,-0.96932,3e-05,4.50262]
[1779549319064,31.46,75548.95,0.0,-0.96936,3e-05,4.49793]
[1779549322085,31.46,75538.99,0.0,-0.96968,3e-05,4.45738]
[1779549323092,31.46,75539.06,0.0,-0.96968,3e-05,4.45803]
[1779549329135,31.46,75536.73,0.0,-0.96974,3e-05,4.45047]
[1779549332155,31.47,75524.35,0.0,-0.97016,3e-05,4.39817]
[1779549337192,31.47,75521.36,0.0,-0.97024,3e-05,4.3876]
[1779549342467,31.47,75518.49,0.0,-0.97032,3e-05,4.37799]
[1779549348269,31.48,75518.27,0.0,-0.97031,3e-05,4.3797]
[1779549353304,31.48,75519.41,0.0,-0.97025,3e-05,4.38648]
[1779549358338,31.49,75520.24,0.0,-0.97021,3e-05,4.39197]
[1779549363372,31.49,75519.24,0.0,-0.97022,3e-05,4.38991]
[1779549368411,31.5,75517.81,0.0,-0.97025,3e-05,4.38648]
[1779549373444,31.5,75521.53,0.0,-0.97012,3e-05,4.40326]
[1779549378478,31.5,75520.92,0.0,-0.97012,3e-05,4.40263]
[1779549385527,31.51,75519.77,0.0,-0.97014,3e-05,4.40055]
[1779549390562,31.51,75519.43,0.0,-0.97013,3e-05,4.40151]
[1779549391569,31.51,75525.66,0.0,-0.96994,3e-05,4.42455]
[1779549392820,31.51,75527.14,0.0,-0.96988,3e-05,4.43134]
[1779549398636,31.52,75524.29,0.0,-0.96996,3e-05,4.4215]
[1779549399640,31.52,75533.39,0.0,-0.96966,3e-05,4.45937]
[1779549404691,31.52,75529.58,0.0,-0.96978,3e-05,4.44456]
[1779549410735,31.52,75529.92,0.0,-0.96975,3e-05,4.44747]
[1779549416777,31.53,75529.21,0.0,-0.96976,3e-05,4.44602]
[1779549421813,31.53,75529.19,0.0,-0.96975,3e-05,4.44715]
[1779549428861,31.53,75528.95,0.0,-0.96975,3e-05,4.44783]
[1779549433897,31.53,75532.9,0.0,-0.9696,3e-05,4.46562]
[1779549439939,31.54,75534.95,0.0,-0.96953,3e-05,4.47528]
[1779549445983,31.54,75535.76,0.0,-0.96949,3e-05,4.48023]
[1779549451017,31.54,75531.5,0.0,-0.96964,3e-05,4.4611]
[1779549456052,31.54,75529.27,0.0,-0.9697,3e-05,4.45294]
[1779549461086,31.55,75525.13,0.0,-0.96983,3e-05,4.43725]
[1779549466126,31.55,75526.08,0.0,-0.96978,3e-05,4.44283]
[1779549469147,31.55,75520.4,0.0,-0.96997,3e-05,4.41993]
[1779549474214,31.55,75518.75,0.0,-0.97001,3e-05,4.41474]
[1779549479245,31.57,75520.05,0.0,-0.96991,3e-05,4.42676]
[1779549482271,31.58,75525.28,0.0,-0.96971,3e-05,4.45208]
[1779549487304,31.63,75530.53,0.0,-0.96932,3e-05,4.49996]
[1779549492339,31.66,75534.81,0.0,-0.96903,3e-05,4.5349]
[1779549496366,31.67,75540.51,0.0,-0.9688,3e-05,4.56316]
[1779549501401,31.7,75541.85,0.0,-0.96864,3e-05,4.5828]
[1779549506437,31.78,75542.0,0.0,-0.96829,3e-05,4.62512]
[1779549511473,31.79,75542.89,0.0,-0.96823,3e-05,4.63111]
[1779549517517,31.85,75542.67,0.0,-0.96799,3e-05,4.65988]
[1779549522552,32.06,75545.85,0.0,-0.96697,4e-05,4.78324]
[1779549527588,32.25,75549.3,0.0,-0.96602,4e-05,4.896]
[1779549530608,32.32,75557.0,0.0,-0.96543,4e-05,4.96577]
[1779549531614,32.39,75562.44,0.0,-0.96495,4e-05,5.02317]
[1779549537657,32.54,75561.53,0.0,-0.96432,4e-05,5.09683]
[1779549542693,32.71,75563.95,0.0,-0.96345,4e-05,5.19853]
[1779549544707,32.83,75568.65,0.0,-0.96278,4e-05,5.2771]
[1779549549741,32.96,75570.07,0.0,-0.96211,4e-05,5.35396]
[1779549552762,33.06,75576.74,0.0,-0.96143,4e-05,5.43343]
[1779549553990,33.09,75582.87,0.0,-0.96105,4e-05,5.47676]
[1779549555784,33.14,75589.25,0.0,-0.96054,4e-05,5.53549]
[1779549556792,33.17,75590.92,0.0,-0.96036,4e-05,5.55683]
[1779549561826,33.29,75596.23,0.0,-0.95958,4e-05,5.64499]
[1779549564059,33.33,75598.82,0.0,-0.95928,4e-05,5.67983]
[1779549569881,33.45,75599.0,0.0,-0.95873,4e-05,5.74238]
[1779549574918,33.56,75598.07,0.0,-0.95829,4e-05,5.79052]
[1779549579953,33.62,75597.84,0.0,-0.958,4e-05,5.82283]
[1779549584988,33.69,75597.97,0.0,-0.95766,4e-05,5.86126]
[1779549591042,33.78,75597.91,0.0,-0.95725,4e-05,5.90767]
[1779549593051,33.8,75586.12,0.0,-0.95761,4e-05,5.86547]
[1779549601108,33.88,75588.48,0.0,-0.95716,4e-05,5.91648]
[1779549606144,33.94,75581.45,0.0,-0.95716,4e-05,5.91535]
[1779549611177,33.98,75581.65,0.0,-0.95699,4e-05,5.93543]
[1779549616213,33.99,75580.75,0.0,-0.95695,4e-05,5.93934]
[1779549621247,34.04,75581.59,0.0,-0.9567,4e-05,5.96761]
[1779549626285,34.05,75580.81,0.0,-0.95668,4e-05,5.96888]
[1779549629306,34.05,75574.87,0.0,-0.95692,4e-05,5.94254]
[1779549632327,34.07,75571.74,0.0,-0.95701,4e-05,5.93135]
[1779549637362,34.08,75568.72,0.0,-0.95706,4e-05,5.92491]
[1779549639378,34.08,75574.38,0.0,-0.95682,4e-05,5.9525]
[1779549640383,34.08,75576.43,0.0,-0.95673,4e-05,5.96262]
[1779549645422,34.09,75574.33,0.0,-0.95679,4e-05,5.95631]
[1779549650459,34.17,75573.27,0.0,-0.95645,4e-05,5.99323]
[1779549655493,34.26,75569.72,0.0,-0.95617,4e-05,6.02398]
[1779549660529,34.32,75567.5,0.0,-0.95601,4e-05,6.04198]
[1779549664565,34.32,75573.59,0.0,-0.95572,4e-05,6.07416]
[1779549669594,34.33,75574.63,0.0,-0.95564,4e-05,6.08323]
[1779549674883,34.34,75574.52,0.0,-0.9556,4e-05,6.08769]
[1779549680672,34.35,75576.52,0.0,-0.95548,4e-05,6.10134]
[1779549682685,34.35,75581.09,0.0,-0.95528,4e-05,6.12402]
[1779549687721,34.36,75582.97,0.0,-0.95515,4e-05,6.13763]
[1779549690742,34.36,75588.07,0.0,-0.95492,4e-05,6.16417]
[1779549692757,34.37,75592.86,0.0,-0.95472,4e-05,6.18529]
[1779549696785,34.37,75597.88,0.0,-0.9545,4e-05,6.21021]
[1779549701818,34.37,75599.14,0.0,-0.95442,4e-05,6.21944]
[1779549705095,34.38,75591.83,0.0,-0.95471,4e-05,6.18646]
[1779549710885,34.38,75591.78,0.0,-0.95468,4e-05,6.19029]
[1779549717933,34.39,75589.8,0.0,-0.95472,4e-05,6.18564]
[1779549722968,34.4,75591.48,0.0,-0.95461,4e-05,6.197]
[1779549729011,34.41,75592.27,0.0,-0.95454,4e-05,6.20471]
[1779549730019,34.41,75587.1,0.0,-0.95476,4e-05,6.18074]
[1779549731026,34.41,75580.92,0.0,-0.95501,4e-05,6.15207]
[1779549735308,34.42,75561.81,0.0,-0.95579,4e-05,6.06481]
[1779549741094,34.43,75561.17,0.0,-0.95577,4e-05,6.06693]
[1779549745378,34.43,75550.11,0.0,-0.9562,4e-05,6.01846]
[1779549746130,34.45,75550.11,0.0,-0.95612,4e-05,6.02752]
[1779549748144,34.45,75542.67,0.0,-0.95641,4e-05,5.9946]
[1779549752173,34.46,75536.8,0.0,-0.95664,4e-05,5.96809]
[1779549757208,34.54,75535.65,0.0,-0.95634,4e-05,6.00162]
[1779549762243,34.62,75536.76,0.0,-0.95591,4e-05,6.04934]
[1779549767280,34.69,75534.76,0.0,-0.95565,4e-05,6.07782]
[1779549775596,34.72,75534.21,0.0,-0.95556,4e-05,6.08748]
[1779549781377,34.72,75533.24,0.0,-0.95556,4e-05,6.08715]
[1779549786410,34.73,75532.57,0.0,-0.95556,4e-05,6.08748]
[1779549788425,34.73,75537.88,0.0,-0.95532,4e-05,6.11372]
[1779549789434,34.73,75540.02,0.0,-0.95523,4e-05,6.12441]
[1779549794468,34.74,75544.67,0.0,-0.95501,4e-05,6.14933]
[1779549799502,34.75,75545.39,0.0,-0.95495,4e-05,6.15561]
[1779549804538,34.75,75546.18,0.0,-0.95489,4e-05,6.16215]
[1779549811589,34.76,75547.58,0.0,-0.95482,4e-05,6.16949]
[1779549816625,34.76,75548.1,0.0,-0.95477,4e-05,6.17468]
[1779549822665,34.77,75548.27,0.0,-0.95473,4e-05,6.17874]
[1779549827703,34.78,75550.6,0.0,-0.95461,4e-05,6.1924]
[1779549832737,34.78,75550.45,0.0,-0.95459,4e-05,6.19429]
[1779549838779,34.79,75550.9,0.0,-0.95455,4e-05,6.19952]
[1779549844821,34.79,75551.87,0.0,-0.95448,4e-05,6.20714]
[1779549849860,34.8,75551.21,0.0,-0.95448,4e-05,6.20703]
[1779549854891,34.8,75558.35,0.0,-0.95416,4e-05,6.24283]
[1779549856165,34.8,75564.84,0.0,-0.95387,4e-05,6.27451]
[1779549859926,34.81,75571.31,0.0,-0.95358,4e-05,6.30681]
[1779549864961,34.81,75569.34,0.0,-0.95365,4e-05,6.29905]
[1779549869997,34.81,75568.97,0.0,-0.95365,4e-05,6.29891]
[1779549876306,34.82,75568.18,0.0,-0.95369,4e-05,6.29399]
[1779549882086,34.82,75566.06,0.0,-0.95376,4e-05,6.28593]
[1779549884100,34.82,75560.65,0.0,-0.95399,4e-05,6.26096]
[1779549889136,34.83,75559.28,0.0,-0.95403,4e-05,6.25636]
[1779549894170,34.83,75554.33,0.0,-0.95422,4e-05,6.2349]
[1779549900212,34.83,75554.03,0.0,-0.95421,4e-05,6.23592]
[1779549902225,34.84,75548.99,0.0,-0.95442,4e-05,6.21292]
[1779549904240,34.84,75542.16,0.0,-0.9547,4e-05,6.18165]
[1779549909275,34.84,75543.11,0.0,-0.95463,4e-05,6.18852]
[1779549914310,34.85,75543.93,0.0,-0.95458,4e-05,6.19472]
[1779549919345,34.85,75541.81,0.0,-0.95465,4e-05,6.18704]
[1779549924382,34.86,75542.15,0.0,-0.95461,4e-05,6.19099]
[1779549929417,34.86,75541.08,0.0,-0.95463,4e-05,6.18831]
[1779549934451,34.87,75543.15,0.0,-0.95455,4e-05,6.19726]
[1779549939486,34.87,75543.45,0.0,-0.95451,4e-05,6.20102]
[1779549944521,34.87,75542.36,0.0,-0.95454,4e-05,6.19824]
[1779549949561,34.88,75542.27,0.0,-0.95452,4e-05,6.2002]
[1779549955604,34.88,75541.62,0.0,-0.95452,4e-05,6.19997]
[1779549960642,34.89,75540.44,0.0,-0.95455,4e-05,6.19677]
[1779549966938,34.89,75540.06,0.0,-0.95454,4e-05,6.1978]
[1779549973782,34.9,75539.76,0.0,-0.95452,4e-05,6.19965]
[1779549978817,34.91,75539.39,0.0,-0.95452,4e-05,6.2002]
[1779549983853,34.91,75539.09,0.0,-0.95451,4e-05,6.20107]
[1779549987880,34.91,75545.11,0.0,-0.95424,4e-05,6.23126]
[1779549992915,34.92,75545.85,0.0,-0.95421,4e-05,6.23362]
[1779549997951,34.92,75542.93,0.0,-0.95431,4e-05,6.22185]
[1779550002985,34.92,75542.63,0.0,-0.95431,4e-05,6.22245]
[1779550009028,34.93,75543.21,0.0,-0.95426,4e-05,6.22784]
[1779550016076,34.93,75543.12,0.0,-0.95424,4e-05,6.23001]
[1779550021113,34.94,75543.39,0.0,-0.95421,4e-05,6.23297]
[1779550026253,34.94,75544.17,0.0,-0.95416,4e-05,6.23833]
[1779550027369,34.94,75538.09,0.0,-0.95442,4e-05,6.21]
[1779550032224,34.95,75534.36,0.0,-0.95456,4e-05,6.19434]
[1779550037439,34.95,75534.23,0.0,-0.95455,4e-05,6.19587]
[1779550043297,34.95,75535.61,0.0,-0.95446,4e-05,6.20492]
[1779550048336,34.96,75531.9,0.0,-0.9546,4e-05,6.18963]
[1779550051355,34.96,75522.12,0.0,-0.95502,4e-05,6.14215]
[1779550056389,34.97,75523.01,0.0,-0.95496,4e-05,6.14903]
[1779550061424,34.97,75524.74,0.0,-0.95486,4e-05,6.1598]
[1779550066460,34.98,75529.46,0.0,-0.95464,4e-05,6.18457]
[1779550071495,34.98,75529.47,0.0,-0.95461,4e-05,6.18719]
[1779550075523,34.99,75525.08,0.0,-0.95478,4e-05,6.16873]
[1779550077719,34.99,75518.07,0.0,-0.95506,4e-05,6.13708]
[1779550079551,34.99,75514.25,0.0,-0.95521,4e-05,6.12049]
[1779550084586,35.0,75509.61,0.0,-0.95537,4e-05,6.10204]
[1779550086601,35.0,75499.5,0.0,-0.95578,4e-05,6.05648]
[1779550087789,35.0,75492.88,0.0,-0.95604,4e-05,6.0266]
[1779550093648,35.01,75493.48,0.0,-0.95598,4e-05,6.03379]
[1779550098686,35.02,75497.07,0.0,-0.9558,4e-05,6.05389]
[1779550103720,35.02,75500.95,0.0,-0.95561,4e-05,6.07529]
[1779550108755,35.03,75499.71,0.0,-0.95563,4e-05,6.07277]
[1779550113798,35.04,75497.72,0.0,-0.95571,4e-05,6.06371]
[1779550118825,35.04,75498.41,0.0,-0.95565,4e-05,6.07014]
[1779550120840,35.05,75491.78,0.0,-0.95591,4e-05,6.04076]
[1779550121846,35.05,75492.8,0.0,-0.95586,4e-05,6.04616]
[1779550126881,35.05,75490.3,0.0,-0.95593,4e-05,6.03803]
[1779550130912,35.06,75485.2,0.0,-0.95612,4e-05,6.01735]
[1779550133931,35.06,75480.19,0.0,-0.9563,4e-05,5.99653]
[1779550136953,35.07,75475.04,0.0,-0.95649,4e-05,5.97521]
[1779550138966,35.07,75468.25,0.0,-0.95675,4e-05,5.94574]
[1779550139974,35.07,75465.07,0.0,-0.95687,4e-05,5.93208]
[1779550144001,35.08,75463.68,0.0,-0.9569,4e-05,5.92926]
[1779550149037,35.09,75459.84,0.0,-0.95701,4e-05,5.91616]
[1779550154088,35.1,75461.25,0.0,-0.95691,4e-05,5.92695]
[1779550155101,35.1,75454.41,0.0,-0.95718,4e-05,5.89672]
[1779550156102,35.1,75451.41,0.0,-0.95729,4e-05,5.88404]
[1779550159121,35.11,75447.47,0.0,-0.95742,4e-05,5.86905]
[1779550164156,35.12,75449.41,0.0,-0.95731,4e-05,5.88255]
[1779550167177,35.12,75456.59,0.0,-0.95699,4e-05,5.91789]
[1779550169191,35.12,75458.35,0.0,-0.95691,4e-05,5.92761]
[1779550173220,35.13,75466.37,0.0,-0.95657,4e-05,5.9644]
[1779550178432,35.14,75468.67,0.0,-0.95644,4e-05,5.97955]
[1779550184296,35.14,75467.7,0.0,-0.95647,4e-05,5.97622]
[1779550190338,35.14,75465.19,0.0,-0.95657,4e-05,5.96507]
[1779550195374,35.14,75467.07,0.0,-0.95649,4e-05,5.97391]
[1779550201416,35.14,75466.42,0.0,-0.95651,4e-05,5.97111]
[1779550207459,35.14,75464.22,0.0,-0.9566,4e-05,5.9613]
[1779550212493,35.14,75463.28,0.0,-0.95664,4e-05,5.95715]
[1779550217528,35.14,75463.07,0.0,-0.95664,4e-05,5.95635]
[1779550222563,35.14,75461.12,0.0,-0.95672,4e-05,5.94762]
[1779550228782,35.15,75462.6,0.0,-0.95666,4e-05,5.95451]
[1779550234646,35.15,75462.65,0.0,-0.95668,4e-05,5.95181]
[1779550237668,35.15,75457.59,0.0,-0.95688,4e-05,5.92891]
[1779550241702,35.15,75451.6,0.0,-0.95712,4e-05,5.90209]
[1779550244717,35.15,75445.76,0.0,-0.95735,4e-05,5.87609]
[1779550248924,35.15,75434.36,0.0,-0.95779,4e-05,5.82546]
[1779550254789,35.15,75434.26,0.0,-0.95778,4e-05,5.82644]
[1779550259823,35.15,75432.13,0.0,-0.95786,4e-05,5.81818]
[1779550264858,35.16,75432.92,0.0,-0.9578,4e-05,5.82491]
[1779550269895,35.17,75429.29,0.0,-0.95791,4e-05,5.81227]
[1779550273921,35.17,75423.36,0.0,-0.95811,4e-05,5.78875]
[1779550279137,35.18,75418.34,0.0,-0.95827,4e-05,5.77034]
[1779550279963,35.18,75418.34,0.0,-0.95827,4e-05,5.77118]
[1779550282986,35.19,75411.89,0.0,-0.9585,4e-05,5.74448]
[1779550284999,35.19,75406.79,0.0,-0.95869,4e-05,5.72246]
[1779550286007,35.19,75417.96,0.0,-0.95825,4e-05,5.77301]
[1779550287015,35.21,75431.68,0.0,-0.95764,4e-05,5.84188]
[1779550288023,35.21,75423.76,0.0,-0.95795,4e-05,5.80696]
[1779550289208,35.21,75420.23,0.0,-0.95808,4e-05,5.79185]
[1779550295092,35.22,75422.34,0.0,-0.95799,4e-05,5.80223]
[1779550296099,35.22,75416.51,0.0,-0.95821,4e-05,5.77652]
[1779550297106,35.22,75412.65,0.0,-0.95836,4e-05,5.75972]
[1779550299120,35.22,75411.06,0.0,-0.95841,4e-05,5.75352]
[1779550304155,35.23,75411.06,0.0,-0.95836,4e-05,5.75982]
[1779550309191,35.26,75408.22,0.0,-0.95835,4e-05,5.76039]
[1779550314225,35.3,75405.88,0.0,-0.95825,4e-05,5.77129]
[1779550316239,35.32,75391.11,0.0,-0.95874,4e-05,5.71589]
[1779550317247,35.32,75385.9,0.0,-0.95894,4e-05,5.69282]
[1779550318254,35.32,75382.81,0.0,-0.95906,4e-05,5.67919]
[1779550322284,35.32,75372.36,0.0,-0.95946,4e-05,5.63331]
[1779550323295,35.32,75371.85,0.0,-0.95948,4e-05,5.63115]
[1779550328327,35.34,75377.24,0.0,-0.95918,4e-05,5.66523]
[1779550330343,35.36,75381.15,0.0,-0.95894,4e-05,5.6925]
[1779550333364,35.37,75386.21,0.0,-0.95872,4e-05,5.71739]
[1779550339565,35.38,75387.05,0.0,-0.95864,4e-05,5.72614]
[1779550345470,35.39,75388.08,0.0,-0.95856,4e-05,5.73567]
[1779550350504,35.4,75387.28,0.0,-0.95855,4e-05,5.73618]
[1779550355548,35.41,75387.56,0.0,-0.95852,4e-05,5.7385]
[1779550357558,35.41,75402.24,0.0,-0.95794,4e-05,5.80527]
[1779550359707,35.41,75406.11,0.0,-0.95777,4e-05,5.82464]
[1779550364609,35.42,75412.06,0.0,-0.95751,4e-05,5.854]
[1779550369777,35.43,75413.04,0.0,-0.95743,4e-05,5.86233]
[1779550375685,35.43,75413.86,0.0,-0.95737,4e-05,5.86991]
[1779550380720,35.44,75413.23,0.0,-0.95738,4e-05,5.86852]
[1779550388777,35.44,75413.0,0.0,-0.95737,4e-05,5.86983]
[1779550389917,35.44,75420.22,0.0,-0.95708,4e-05,5.90253]
[1779550392804,35.44,75424.07,0.0,-0.95692,4e-05,5.92057]
[1779550397839,35.45,75425.07,0.0,-0.95687,4e-05,5.92607]
[1779550399989,35.45,75434.27,0.0,-0.9565,4e-05,5.96795]
[1779550405896,35.45,75433.87,0.0,-0.95651,4e-05,5.96684]
[1779550411938,35.45,75434.66,0.0,-0.95649,4e-05,5.96805]
[1779550417984,35.45,75434.62,0.0,-0.95649,4e-05,5.96859]
[1779550423018,35.45,75429.75,0.0,-0.95668,4e-05,5.94703]
[1779550429062,35.45,75430.42,0.0,-0.95665,4e-05,5.94956]
[1779550438124,35.45,75430.65,0.0,-0.95665,4e-05,5.94976]
[1779550442152,35.45,75424.09,0.0,-0.95692,4e-05,5.91973]
[1779550443160,35.45,75421.12,0.0,-0.95704,4e-05,5.90629]
[1779550445174,35.45,75413.99,0.0,-0.95732,4e-05,5.87419]
[1779550446181,35.45,75414.65,0.0,-0.9573,4e-05,5.87717]
[1779550451215,35.45,75414.82,0.0,-0.95729,4e-05,5.87797]
[1779550454236,35.45,75420.34,0.0,-0.95707,4e-05,5.90279]
[1779550455244,35.45,75423.24,0.0,-0.95695,4e-05,5.91581]
[1779550460410,35.45,75413.02,0.0,-0.95736,4e-05,5.86964]
[1779550466322,35.45,75411.14,0.0,-0.95744,4e-05,5.86109]
[1779550469345,35.45,75405.72,0.0,-0.95765,4e-05,5.83685]
[1779550474384,35.45,75395.48,0.0,-0.95807,4e-05,5.78834]
[1779550475392,35.45,75391.45,0.0,-0.95823,4e-05,5.77055]
[1779550478417,35.45,75390.81,0.0,-0.95825,4e-05,5.76809]
[1779550483453,35.45,75388.95,0.0,-0.95832,4e-05,5.76042]
[1779550488487,35.45,75393.14,0.0,-0.95815,4e-05,5.77967]
[1779550490633,35.45,75387.99,0.0,-0.95835,4e-05,5.75706]
[1779550492516,35.45,75386.07,0.0,-0.95842,4e-05,5.74851]
[1779550497551,35.45,75382.7,0.0,-0.95856,4e-05,5.73291]
[1779550502586,35.45,75377.58,0.0,-0.95876,4e-05,5.70968]
[1779550504600,35.45,75375.73,0.0,-0.95883,4e-05,5.70134]
[1779550509635,35.45,75370.41,0.0,-0.95904,4e-05,5.67786]
[1779550514670,35.45,75367.91,0.0,-0.95912,4e-05,5.66822]
[1779550516686,35.45,75360.99,0.0,-0.95938,4e-05,5.63849]
[1779550517691,35.45,75359.05,0.0,-0.95945,4e-05,5.63034]
[1779550522726,35.46,75357.88,0.0,-0.95948,4e-05,5.62691]
[1779550525748,35.46,75370.79,0.0,-0.95898,4e-05,5.6844]
[1779550526755,35.46,75376.18,0.0,-0.95877,4e-05,5.70834]
[1779550527763,35.46,75376.72,0.0,-0.95875,4e-05,5.71093]
[1779550532802,35.46,75376.19,0.0,-0.95878,4e-05,5.70663]
[1779550535819,35.46,75370.75,0.0,-0.95898,4e-05,5.68361]
[1779550536826,35.46,75363.29,0.0,-0.95927,4e-05,5.65123]
[1779550541861,35.47,75363.08,0.0,-0.95926,4e-05,5.65181]
[1779550546903,35.47,75356.38,0.0,-0.9595,4e-05,5.62379]
[1779550547910,35.47,75364.55,0.0,-0.95919,4e-05,5.66011]
[1779550548917,35.47,75375.09,0.0,-0.95878,4e-05,5.70657]
[1779550553952,35.47,75375.66,0.0,-0.95875,4e-05,5.7101]
[1779550557980,35.47,75369.96,0.0,-0.95896,4e-05,5.68591]
[1779550563018,35.48,75365.89,0.0,-0.95911,4e-05,5.66938]
[1779550568053,35.48,75367.77,0.0,-0.95902,4e-05,5.67886]
[1779550573090,35.48,75373.63,0.0,-0.95879,4e-05,5.70567]
[1779550578123,35.48,75375.89,0.0,-0.95869,4e-05,5.71648]
[1779550583159,35.48,75374.7,0.0,-0.95873,4e-05,5.71211]
[1779550588195,35.49,75372.69,0.0,-0.9588,4e-05,5.70419]
[1779550593228,35.49,75365.73,0.0,-0.95908,4e-05,5.67154]
[1779550594237,35.49,75362.23,0.0,-0.95921,4e-05,5.65613]
[1779550599270,35.49,75362.69,0.0,-0.9592,4e-05,5.65781]
[1779550604308,35.49,75363.86,0.0,-0.95916,4e-05,5.66261]
[1779550610350,35.49,75364.21,0.0,-0.95915,4e-05,5.66381]
[1779550614379,35.49,75370.86,0.0,-0.95889,4e-05,5.69274]
[1779550615386,35.49,75373.51,0.0,-0.95879,4e-05,5.70429]
[1779550620421,35.48,75372.67,0.0,-0.95883,4e-05,5.70007]
[1779550625456,35.48,75369.29,0.0,-0.95896,4e-05,5.68477]
[1779550627471,35.48,75367.18,0.0,-0.95905,4e-05,5.6754]
[1779550633512,35.48,75366.4,0.0,-0.95908,4e-05,5.67171]
[1779550638549,35.48,75368.83,0.0,-0.95899,4e-05,5.68211]
[1779550643584,35.48,75369.15,0.0,-0.95898,4e-05,5.68326]
[1779550648618,35.48,75368.22,0.0,-0.95902,4e-05,5.67891]
[1779550651639,35.48,75354.53,0.0,-0.95956,4e-05,5.61597]
[1779550652646,35.48,75336.96,0.0,-0.96022,4e-05,5.5399]
[1779550653653,35.48,75334.31,0.0,-0.96032,4e-05,5.52865]
[1779550657683,35.48,75332.56,0.0,-0.96038,4e-05,5.5219]
[1779550661834,35.48,75351.71,0.0,-0.95965,4e-05,5.60558]
[1779550662717,35.48,75351.71,0.0,-0.95965,4e-05,5.60571]
[1779550664735,35.49,75352.48,0.0,-0.95962,4e-05,5.60921]
[1779550665738,35.49,75345.65,0.0,-0.95988,4e-05,5.57964]
[1779550666746,35.49,75343.97,0.0,-0.95994,4e-05,5.5725]
[1779550671904,35.49,75343.73,0.0,-0.95994,4e-05,5.57221]
[1779550677822,35.49,75346.71,0.0,-0.95982,4e-05,5.58597]
[1779550678831,35.49,75336.8,0.0,-0.96019,4e-05,5.54326]
[1779550679838,35.49,75333.56,0.0,-0.96031,4e-05,5.52951]
[1779550684873,35.49,75333.34,0.0,-0.96031,4e-05,5.5297]
[1779550689910,35.49,75333.26,0.0,-0.9603,4e-05,5.53047]
[1779550695950,35.5,75333.05,0.0,-0.9603,4e-05,5.53086]
[1779550700985,35.5,75333.25,0.0,-0.96028,4e-05,5.53278]
[1779550706022,35.5,75335.64,0.0,-0.96018,4e-05,5.5443]
[1779550711060,35.5,75346.27,0.0,-0.95979,4e-05,5.58818]
[1779550712188,35.5,75353.22,0.0,-0.95953,4e-05,5.61845]
[1779550715089,35.5,75358.63,0.0,-0.95932,4e-05,5.6422]
[1779550720122,35.5,75360.8,0.0,-0.95924,4e-05,5.65176]
[1779550725158,35.5,75360.55,0.0,-0.95925,4e-05,5.65071]
[1779550730194,35.5,75360.21,0.0,-0.95926,4e-05,5.64923]
[1779550734223,35.5,75350.46,0.0,-0.95963,4e-05,5.60682]
[1779550736238,35.5,75341.28,0.0,-0.95998,4e-05,5.56729]
[1779550741272,35.51,75343.38,0.0,-0.95989,4e-05,5.57701]
[1779550744294,35.51,75353.93,0.0,-0.95949,4e-05,5.62311]
[1779550747324,35.51,75362.77,0.0,-0.95915,4e-05,5.66176]
[1779550748329,35.51,75372.64,0.0,-0.95877,4e-05,5.70496]
[1779550749337,35.51,75365.02,0.0,-0.95907,4e-05,5.67151]
[1779550752478,35.51,75359.97,0.0,-0.95926,4e-05,5.64942]
[1779550758400,35.51,75361.25,0.0,-0.95921,4e-05,5.6551]
[1779550760413,35.51,75365.29,0.0,-0.95906,4e-05,5.67275]
[1779550765449,35.51,75365.34,0.0,-0.95906,4e-05,5.67278]
[1779550770486,35.51,75364.69,0.0,-0.95908,4e-05,5.66978]
[1779550775520,35.51,75363.77,0.0,-0.95914,4e-05,5.66261]
[1779550780554,35.51,75362.95,0.0,-0.95917,4e-05,5.65889]
[1779550785591,35.51,75362.07,0.0,-0.95921,4e-05,5.65492]
[1779550787605,35.51,75367.66,0.0,-0.95899,4e-05,5.67934]
[1779550788612,35.51,75369.24,0.0,-0.95893,4e-05,5.6862]
[1779550793647,35.51,75368.74,0.0,-0.95894,4e-05,5.68521]
[1779550800696,35.51,75357.53,0.0,-0.95935,4e-05,5.63783]
[1779550802715,35.51,75358.48,0.0,-0.95931,4e-05,5.6425]
[1779550807747,35.51,75365.35,0.0,-0.95904,4e-05,5.67386]
[1779550810771,35.52,75368.28,0.0,-0.95892,4e-05,5.68738]
[1779550812784,35.52,75379.91,0.0,-0.95847,4e-05,5.73892]
[1779550813793,35.52,75383.56,0.0,-0.95833,4e-05,5.75516]
[1779550815804,35.52,75384.27,0.0,-0.9583,4e-05,5.75848]
[1779550820838,35.52,75382.39,0.0,-0.95837,4e-05,5.75054]
[1779550825874,35.52,75380.06,0.0,-0.95845,4e-05,5.74055]
[1779550830909,35.52,75378.71,0.0,-0.9585,4e-05,5.73489]
[1779550839972,35.52,75384.68,0.0,-0.95829,4e-05,5.75863]
[1779550840979,35.52,75390.48,0.0,-0.95806,4e-05,5.78436]
[1779550846015,35.52,75394.25,0.0,-0.95791,4e-05,5.80128]
[1779550851049,35.52,75398.38,0.0,-0.95775,4e-05,5.81983]
[1779550856084,35.52,75400.85,0.0,-0.95765,4e-05,5.83098]
[1779550858098,35.52,75408.59,0.0,-0.95735,4e-05,5.86559]
[1779550863270,35.52,75411.68,0.0,-0.95723,4e-05,5.87927]
[1779550869176,35.52,75413.13,0.0,-0.95717,4e-05,5.88563]
[1779550873347,35.52,75449.64,0.0,-0.9557,4e-05,6.05081]
[1779550875218,35.52,75465.84,0.0,-0.95504,4e-05,6.12478]
[1779550876228,35.52,75466.13,0.0,-0.95503,4e-05,6.1257]
[1779550879245,35.52,75459.99,0.0,-0.9553,4e-05,6.09586]
[1779550881260,35.52,75454.12,0.0,-0.95554,4e-05,6.06858]
[1779550882266,35.51,75452.05,0.0,-0.95563,4e-05,6.05876]
[1779550883413,35.51,75446.14,0.0,-0.95588,4e-05,6.03111]
[1779550884280,35.51,75446.14,0.0,-0.95588,4e-05,6.03081]
[1779550889316,35.51,75441.64,0.0,-0.95608,4e-05,6.00887]
[1779550892336,35.51,75444.29,0.0,-0.956,4e-05,6.01695]
[1779550897370,35.5,75441.73,0.0,-0.95612,4e-05,6.0037]
[1779550902406,35.5,75441.9,0.0,-0.95613,4e-05,6.00278]
[1779550907441,35.5,75441.47,0.0,-0.95616,4e-05,5.99905]
[1779550912481,35.49,75439.3,0.0,-0.95626,4e-05,5.98745]
[1779550917512,35.49,75438.91,0.0,-0.95629,4e-05,5.98397]
[1779550922548,35.49,75438.28,0.0,-0.95633,4e-05,5.97936]
[1779550927583,35.48,75437.94,0.0,-0.95636,4e-05,5.97606]
[1779550932619,35.48,75437.57,0.0,-0.9564,4e-05,5.97261]
[1779550937658,35.48,75437.26,0.0,-0.95642,4e-05,5.96943]
[1779550938660,35.48,75426.43,0.0,-0.95686,4e-05,5.92011]
[1779550939667,35.48,75423.02,0.0,-0.957,4e-05,5.90416]
[1779550942687,35.47,75423.19,0.0,-0.95701,4e-05,5.90324]
[1779550947723,35.47,75424.09,0.0,-0.957,4e-05,5.90457]
[1779550952760,35.46,75425.9,0.0,-0.95697,4e-05,5.90701]
[1779550957792,35.46,75426.51,0.0,-0.95697,4e-05,5.90717]
[1779550962828,35.45,75428.07,0.0,-0.95693,4e-05,5.91166]
[1779550967863,35.45,75429.22,0.0,-0.95691,4e-05,5.91434]
[1779550972903,35.44,75429.54,0.0,-0.95692,4e-05,5.91329]
[1779550977933,35.44,75430.66,0.0,-0.9569,4e-05,5.91588]
[1779550982970,35.43,75434.93,0.0,-0.95674,4e-05,5.93395]
[1779550988009,35.43,75434.63,0.0,-0.95676,4e-05,5.93159]
[1779550991023,35.43,75440.28,0.0,-0.95654,4e-05,5.95652]
[1779550996059,35.43,75441.07,0.0,-0.95652,4e-05,5.95881]
[1779551001094,35.42,75440.36,0.0,-0.95656,4e-05,5.95427]
[1779551006129,35.42,75438.97,0.0,-0.95662,4e-05,5.94664]
[1779551008145,35.42,75431.75,0.0,-0.95692,4e-05,5.91347]
[1779551009151,35.42,75429.86,0.0,-0.957,4e-05,5.90473]
[1779551013179,35.42,75427.39,0.0,-0.95712,4e-05,5.8898]
[1779551017207,35.42,75417.29,0.0,-0.95753,4e-05,5.84375]
[1779551018212,35.42,75413.07,0.0,-0.9577,4e-05,5.8248]
[1779551023251,35.42,75413.32,0.0,-0.95769,4e-05,5.82566]
[1779551028285,35.42,75412.78,0.0,-0.95771,4e-05,5.82305]
[1779551033318,35.42,75413.88,0.0,-0.95767,4e-05,5.82777]
[1779551036339,35.42,75419.07,0.0,-0.95747,4e-05,5.85082]
[1779551041376,35.42,75418.84,0.0,-0.95748,4e-05,5.84945]
[1779551046416,35.41,75418.2,0.0,-0.95751,4e-05,5.84638]
[1779551052453,35.41,75417.86,0.0,-0.95752,4e-05,5.84461]
[1779551058495,35.41,75415.95,0.0,-0.9576,4e-05,5.83579]
[1779551061516,35.41,75407.3,0.0,-0.95794,4e-05,5.79711]
[1779551062523,35.41,75402.07,0.0,-0.95814,4e-05,5.7739]
[1779551067560,35.41,75401.88,0.0,-0.95815,4e-05,5.77334]
[1779551072593,35.41,75403.26,0.0,-0.95811,4e-05,5.7767]
[1779551076622,35.42,75408.6,0.0,-0.9579,4e-05,5.80062]
[1779551081656,35.42,75417.38,0.0,-0.95756,4e-05,5.83978]
[1779551086699,35.41,75417.96,0.0,-0.95754,4e-05,5.84219]
[1779551089723,35.41,75424.47,0.0,-0.95728,4e-05,5.87117]
[1779551094921,35.41,75428.37,0.0,-0.95713,4e-05,5.88822]
[1779551100801,35.41,75430.88,0.0,-0.95704,4e-05,5.89887]
[1779551105836,35.41,75435.14,0.0,-0.95687,4e-05,5.91746]
[1779551109865,35.41,75440.44,0.0,-0.95666,4e-05,5.94084]
[1779551115066,35.41,75441.23,0.0,-0.95664,4e-05,5.94354]
[1779551120942,35.41,75442.6,0.0,-0.95659,4e-05,5.94868]
[1779551125136,35.4,75448.72,0.0,-0.95635,4e-05,5.97572]
[1779551125975,35.4,75448.72,0.0,-0.95636,4e-05,5.9755]
[1779551133027,35.4,75447.97,0.0,-0.95642,4e-05,5.96742]
[1779551138063,35.4,75449.65,0.0,-0.95637,4e-05,5.9738]
[1779551143100,35.4,75450.91,0.0,-0.95633,4e-05,5.97816]
[1779551148134,35.39,75448.64,0.0,-0.95643,4e-05,5.96635]
[1779551151164,35.39,75443.43,0.0,-0.95665,4e-05,5.94188]
[1779551156195,35.39,75442.99,0.0,-0.95668,4e-05,5.93862]
[1779551160223,35.39,75449.69,0.0,-0.95642,4e-05,5.96796]
[1779551161230,35.39,75449.36,0.0,-0.95643,4e-05,5.96615]
[1779551164250,35.38,75454.68,0.0,-0.95623,4e-05,5.98941]
[1779551166265,35.38,75456.85,0.0,-0.95615,4e-05,5.9986]
[1779551171300,35.38,75456.05,0.0,-0.95619,4e-05,5.99319]
[1779551177342,35.37,75456.9,0.0,-0.95618,4e-05,5.99501]
[1779551182376,35.37,75456.51,0.0,-0.95621,4e-05,5.99157]
[1779551187413,35.37,75456.85,0.0,-0.95621,4e-05,5.99153]
[1779551192448,35.36,75452.55,0.0,-0.95642,4e-05,5.96724]
[1779551193454,35.36,75447.99,0.0,-0.95661,4e-05,5.94625]
[1779551197484,35.36,75438.47,0.0,-0.957,4e-05,5.90223]
[1779551199496,35.36,75437.85,0.0,-0.95702,4e-05,5.89909]
[1779551204531,35.36,75437.74,0.0,-0.95704,4e-05,5.89763]
[1779551211582,35.36,75438.43,0.0,-0.95702,4e-05,5.89954]
[1779551216616,35.36,75437.08,0.0,-0.95708,4e-05,5.89255]
[1779551219637,35.35,75449.48,0.0,-0.95659,4e-05,5.948]
[1779551225841,35.35,75448.16,0.0,-0.95666,4e-05,5.94042]
[1779551232727,35.35,75449.08,0.0,-0.95664,4e-05,5.94275]
[1779551237763,35.35,75445.0,0.0,-0.95681,4e-05,5.92303]
[1779551243805,35.34,75444.56,0.0,-0.95684,4e-05,5.91959]
[1779551248839,35.34,75443.0,0.0,-0.95692,4e-05,5.91139]
[1779551253875,35.34,75443.3,0.0,-0.95694,4e-05,5.90853]
[1779551259917,35.33,75443.32,0.0,-0.95695,4e-05,5.90723]
[1779551264952,35.33,75446.07,0.0,-0.95685,4e-05,5.91846]
[1779551269988,35.33,75446.13,0.0,-0.95686,4e-05,5.91749]
[1779551275022,35.33,75446.78,0.0,-0.95684,4e-05,5.91923]
[1779551281066,35.32,75448.0,0.0,-0.95681,4e-05,5.9233]
[1779551286277,35.32,75449.09,0.0,-0.95677,4e-05,5.92702]
[1779551290127,35.32,75454.34,0.0,-0.95657,4e-05,5.94981]
[1779551296346,35.32,75457.53,0.0,-0.95646,4e-05,5.96267]
[1779551302211,35.31,75456.91,0.0,-0.9565,4e-05,5.95821]
[1779551307247,35.31,75460.17,0.0,-0.95638,4e-05,5.9717]
[1779551312288,35.31,75461.96,0.0,-0.95634,4e-05,5.97542]
[1779551314297,35.31,75467.16,0.0,-0.95613,4e-05,5.99863]
[1779551319332,35.3,75470.53,0.0,-0.95601,4e-05,6.01254]
[1779551324369,35.3,75471.5,0.0,-0.95598,4e-05,6.01549]
[1779551325375,35.3,75466.27,0.0,-0.9562,4e-05,5.99126]
[1779551326382,35.3,75457.64,0.0,-0.95655,4e-05,5.95165]
[1779551327390,35.3,75456.69,0.0,-0.95659,4e-05,5.94712]
[1779551332425,35.3,75445.75,0.0,-0.95704,4e-05,5.89649]
[1779551333430,35.3,75442.06,0.0,-0.95719,4e-05,5.87968]
[1779551339474,35.3,75442.8,0.0,-0.95717,4e-05,5.88235]
[1779551344510,35.29,75443.9,0.0,-0.95713,4e-05,5.88673]
[1779551349544,35.29,75440.15,0.0,-0.95728,4e-05,5.8693]
[1779551355586,35.29,75439.97,0.0,-0.95729,4e-05,5.86792]
[1779551359614,35.29,75434.2,0.0,-0.95753,4e-05,5.84161]
[1779551365656,35.29,75434.13,0.0,-0.95753,4e-05,5.84103]
[1779551370692,35.29,75433.86,0.0,-0.95754,4e-05,5.83962]
[1779551375731,35.29,75429.46,0.0,-0.95774,4e-05,5.81675]
[1779551378748,35.29,75421.67,0.0,-0.95805,4e-05,5.78197]
[1779551380762,35.29,75419.33,0.0,-0.95814,4e-05,5.77176]
[1779551385798,35.29,75422.48,0.0,-0.95801,4e-05,5.7862]
[1779551391840,35.29,75424.15,0.0,-0.95794,4e-05,5.79398]
[1779551397076,35.29,75425.98,0.0,-0.95787,4e-05,5.80247]
[1779551402918,35.29,75421.36,0.0,-0.95804,4e-05,5.78234]
[1779551407953,35.3,75424.06,0.0,-0.95793,4e-05,5.79478]
[1779551412989,35.3,75424.85,0.0,-0.9579,4e-05,5.79863]
[1779551418026,35.3,75429.5,0.0,-0.95771,4e-05,5.81968]
[1779551423060,35.3,75430.69,0.0,-0.95766,4e-05,5.82522]
[1779551428096,35.3,75430.2,0.0,-0.95768,4e-05,5.82326]
[1779551433130,35.3,75433.81,0.0,-0.95756,4e-05,5.83672]
[1779551438167,35.3,75437.56,0.0,-0.9574,4e-05,5.85396]
[1779551445217,35.3,75440.75,0.0,-0.95727,4e-05,5.86892]
[1779551450251,35.3,75444.31,0.0,-0.95713,4e-05,5.88541]
[1779551455289,35.3,75446.21,0.0,-0.95705,4e-05,5.89442]
[1779551457497,35.3,75453.15,0.0,-0.95676,4e-05,5.92602]
[1779551460325,35.3,75455.62,0.0,-0.95666,4e-05,5.93741]
[1779551463350,35.3,75474.77,0.0,-0.95588,4e-05,6.02557]
[1779551464356,35.3,75477.62,0.0,-0.95576,4e-05,6.03923]
[1779551469391,35.3,75476.45,0.0,-0.95581,4e-05,6.03311]
[1779551474425,35.3,75474.5,0.0,-0.9559,4e-05,6.02338]
[1779551479465,35.3,75471.37,0.0,-0.95603,4e-05,6.00826]
[1779551485505,35.3,75469.42,0.0,-0.95612,4e-05,5.99846]
[1779551490541,35.3,75465.77,0.0,-0.95628,4e-05,5.98107]
[1779551492552,35.3,75458.29,0.0,-0.9566,4e-05,5.94368]
[1779551497586,35.3,75453.71,0.0,-0.95679,4e-05,5.9225]
[1779551502622,35.3,75451.56,0.0,-0.95688,4e-05,5.91239]
[1779551507849,35.29,75449.59,0.0,-0.95696,4e-05,5.90307]
[1779551513701,35.29,75446.48,0.0,-0.95709,4e-05,5.88851]
[1779551517919,35.29,75439.78,0.0,-0.95736,4e-05,5.85802]
[1779551523773,35.29,75439.32,0.0,-0.95738,4e-05,5.85575]
[1779551528810,35.29,75438.8,0.0,-0.9574,4e-05,5.85319]
[1779551533844,35.29,75437.93,0.0,-0.95744,4e-05,5.84907]
[1779551538879,35.29,75437.07,0.0,-0.95748,4e-05,5.84504]
[1779551543913,35.29,75436.98,0.0,-0.95748,4e-05,5.84443]
[1779551548964,35.29,75436.49,0.0,-0.9575,4e-05,5.84199]
[1779551550966,35.29,75429.54,0.0,-0.95778,4e-05,5.81075]
[1779551556001,35.29,75430.11,0.0,-0.95778,4e-05,5.81023]
[1779551561037,35.29,75431.32,0.0,-0.95773,4e-05,5.81569]
[1779551568271,35.29,75436.71,0.0,-0.95752,4e-05,5.83995]
[1779551575136,35.29,75441.49,0.0,-0.95732,4e-05,5.86156]
[1779551580171,35.29,75445.16,0.0,-0.95718,4e-05,5.87818]
[1779551587220,35.29,75442.83,0.0,-0.95727,4e-05,5.86776]
[1779551592255,35.29,75444.81,0.0,-0.95719,4e-05,5.87676]
[1779551597291,35.29,75438.57,0.0,-0.95744,4e-05,5.8487]
[1779551602326,35.29,75435.42,0.0,-0.95756,4e-05,5.83461]
[1779551604341,35.29,75429.18,0.0,-0.95781,4e-05,5.8067]
[1779551609376,35.29,75426.92,0.0,-0.95789,4e-05,5.79695]
[1779551611389,35.29,75418.15,0.0,-0.95826,4e-05,5.75498]
[1779551613402,35.29,75417.41,0.0,-0.95828,4e-05,5.75198]
[1779551618621,35.29,75415.79,0.0,-0.95834,4e-05,5.74552]
[1779551624481,35.3,75414.03,0.0,-0.9584,4e-05,5.73858]
[1779551625490,35.3,75408.8,0.0,-0.95861,4e-05,5.71552]
[1779551626496,35.3,75407.15,0.0,-0.95867,4e-05,5.7084]
[1779551631530,35.3,75403.75,0.0,-0.95879,4e-05,5.6944]
[1779551634551,35.3,75410.96,0.0,-0.9585,4e-05,5.72703]
[1779551635558,35.3,75411.87,0.0,-0.95847,4e-05,5.73127]
[1779551640598,35.3,75411.1,0.0,-0.95849,4e-05,5.72882]
[1779551645630,35.31,75412.0,0.0,-0.95844,4e-05,5.73385]
[1779551650664,35.31,75411.25,0.0,-0.95846,4e-05,5.73162]
[1779551656706,35.31,75411.44,0.0,-0.95844,4e-05,5.73385]
[1779551661745,35.31,75412.39,0.0,-0.9584,4e-05,5.73925]
[1779551666779,35.31,75412.97,0.0,-0.95836,4e-05,5.74303]
[1779551671813,35.32,75413.02,0.0,-0.95837,4e-05,5.74145]
[1779551676849,35.32,75415.52,0.0,-0.95826,4e-05,5.75378]
[1779551681886,35.32,75421.44,0.0,-0.95802,4e-05,5.78135]
[1779551682895,35.32,75423.58,0.0,-0.95793,4e-05,5.7911]
[1779551683902,35.32,75417.08,0.0,-0.95819,4e-05,5.76229]
[1779551684908,35.32,75416.93,0.0,-0.95819,4e-05,5.76184]
[1779551689946,35.33,75416.51,0.0,-0.9582,4e-05,5.76101]
[1779551695009,35.33,75416.67,0.0,-0.95818,4e-05,5.76268]
[1779551695999,35.33,75423.0,0.0,-0.95793,4e-05,5.79108]
[1779551697006,35.33,75429.15,0.0,-0.95769,4e-05,5.81872]
[1779551698017,35.33,75428.61,0.0,-0.95771,4e-05,5.81639]
[1779551703048,35.33,75429.69,0.0,-0.95766,4e-05,5.8217]
[1779551707080,35.33,75435.28,0.0,-0.95744,4e-05,5.84712]
[1779551712110,35.33,75436.26,0.0,-0.95739,4e-05,5.85177]
[1779551717146,35.33,75440.33,0.0,-0.95723,4e-05,5.87035]
[1779551722180,35.33,75439.61,0.0,-0.95726,4e-05,5.86747]
[1779551727215,35.33,75433.57,0.0,-0.95749,4e-05,5.84071]
[1779551732250,35.33,75433.31,0.0,-0.95752,4e-05,5.83703]
[1779551737285,35.33,75433.34,0.0,-0.95751,4e-05,5.83771]
[1779551742320,35.34,75436.8,0.0,-0.95737,4e-05,5.8537]
[1779551747355,35.34,75436.79,0.0,-0.95737,4e-05,5.85406]
[1779551754405,35.34,75436.43,0.0,-0.95738,4e-05,5.853]
[1779551759611,35.34,75436.36,0.0,-0.95738,4e-05,5.85307]
[1779551765482,35.34,75439.39,0.0,-0.95725,4e-05,5.86715]
[1779551769682,35.34,75433.1,0.0,-0.9575,4e-05,5.83908]
[1779551771525,35.34,75433.25,0.0,-0.95749,4e-05,5.83991]
[1779551776559,35.34,75434.32,0.0,-0.95745,4e-05,5.84507]
[1779551781595,35.34,75434.58,0.0,-0.95743,4e-05,5.84659]
[1779551786630,35.34,75434.18,0.0,-0.95745,4e-05,5.84518]
[1779551791665,35.34,75433.57,0.0,-0.95749,4e-05,5.83983]
[1779551796700,35.34,75432.95,0.0,-0.95751,4e-05,5.83749]
[1779551801735,35.34,75432.78,0.0,-0.95751,4e-05,5.83721]
[1779551806771,35.35,75433.38,0.0,-0.95748,4e-05,5.84037]
[1779551811806,35.35,75433.34,0.0,-0.95748,4e-05,5.84062]
[1779551816841,35.35,75436.27,0.0,-0.95736,4e-05,5.85418]
[1779551821886,35.35,75441.15,0.0,-0.95716,4e-05,5.87648]
[1779551825910,35.35,75450.06,0.0,-0.9568,4e-05,5.91694]
[1779551827922,35.35,75450.94,0.0,-0.95677,4e-05,5.92093]
[1779551832958,35.35,75450.63,0.0,-0.95678,4e-05,5.9195]
[1779551837993,35.35,75448.45,0.0,-0.95687,4e-05,5.90953]
[1779551844035,35.35,75446.11,0.0,-0.95696,4e-05,5.89888]
[1779551849073,35.35,75448.83,0.0,-0.95685,4e-05,5.91111]
[1779551854109,35.35,75451.22,0.0,-0.95678,4e-05,5.91878]
[1779551859143,35.35,75448.34,0.0,-0.95687,4e-05,5.90834]
[1779551865185,35.36,75442.99,0.0,-0.95705,4e-05,5.8881]
[1779551870384,35.37,75443.19,0.0,-0.95701,4e-05,5.89289]
[1779551876263,35.38,75443.65,0.0,-0.95696,4e-05,5.8988]
[1779551880454,35.38,75449.57,0.0,-0.95669,4e-05,5.92806]
[1779551887340,35.39,75447.42,0.0,-0.95676,4e-05,5.92108]
[1779551898417,35.38,75446.15,0.0,-0.95682,4e-05,5.91421]
[1779551899425,35.38,75440.16,0.0,-0.95706,4e-05,5.88707]
[1779551904460,35.38,75437.32,0.0,-0.95718,4e-05,5.87381]
[1779551910665,35.38,75433.57,0.0,-0.95733,4e-05,5.85639]
[1779551916546,35.38,75429.97,0.0,-0.9575,4e-05,5.83668]
[1779551918562,35.38,75420.39,0.0,-0.95788,4e-05,5.79375]
[1779551923595,35.38,75425.67,0.0,-0.95767,4e-05,5.81726]
[1779551927623,35.38,75431.39,0.0,-0.95745,4e-05,5.84275]
[1779551933664,35.39,75431.75,0.0,-0.95741,4e-05,5.84677]
[1779551940875,35.38,75429.15,0.0,-0.95752,4e-05,5.8346]
[1779551946756,35.39,75432.6,0.0,-0.95735,4e-05,5.85371]
[1779551952799,35.39,75436.33,0.0,-0.95721,4e-05,5.86971]
[1779551957834,35.39,75440.56,0.0,-0.95704,4e-05,5.88817]
[1779551962868,35.39,75443.25,0.0,-0.95694,4e-05,5.89974]
[1779551967903,35.39,75445.61,0.0,-0.95685,4e-05,5.90987]
[1779551972939,35.39,75441.88,0.0,-0.95702,4e-05,5.88944]
[1779551977976,35.38,75439.1,0.0,-0.95714,4e-05,5.87643]
[1779551983010,35.38,75441.55,0.0,-0.95705,4e-05,5.88693]
[1779551991226,35.38,75439.75,0.0,-0.95713,4e-05,5.878]
[1779551997115,35.38,75441.02,0.0,-0.95708,4e-05,5.88312]
[1779552002153,35.38,75442.03,0.0,-0.95705,4e-05,5.88719]
[1779552005188,35.38,75447.45,0.0,-0.95683,4e-05,5.91133]
[1779552007202,35.38,75480.63,0.0,-0.95548,4e-05,6.0623]
[1779552008209,35.38,75485.3,0.0,-0.95529,4e-05,6.08411]
[1779552011392,35.38,75505.39,0.0,-0.95444,4e-05,6.17798]
[1779552013245,35.38,75514.43,0.0,-0.95406,4e-05,6.22052]
[1779552014259,35.38,75518.33,0.0,-0.9539,4e-05,6.23883]
[1779552016267,35.38,75521.01,0.0,-0.95379,4e-05,6.25004]
[1779552018286,35.38,75526.19,0.0,-0.95357,4e-05,6.27441]
[1779552020298,35.38,75551.92,0.0,-0.95247,4e-05,6.39605]
[1779552021461,35.38,75550.74,0.0,-0.95252,4e-05,6.39001]
[1779552023320,35.38,75538.56,0.0,-0.95305,4e-05,6.33206]
[1779552024324,35.38,75517.76,0.0,-0.95395,4e-05,6.23341]
[1779552025331,35.38,75517.29,0.0,-0.95397,4e-05,6.23055]
[1779552028354,35.37,75528.59,0.0,-0.95351,4e-05,6.28161]
[1779552029361,35.37,75525.56,0.0,-0.95365,4e-05,6.26663]
[1779552034408,35.36,75523.96,0.0,-0.95377,4e-05,6.25241]
[1779552039432,35.36,75519.92,0.0,-0.95397,4e-05,6.23006]
[1779552044476,35.35,75520.33,0.0,-0.95398,4e-05,6.22861]
[1779552046483,35.35,75514.39,0.0,-0.95425,4e-05,6.19887]
[1779552051688,35.34,75512.7,0.0,-0.95435,4e-05,6.18783]
[1779552057560,35.33,75514.82,0.0,-0.9543,4e-05,6.19399]
[1779552059574,35.33,75521.11,0.0,-0.95404,4e-05,6.22204]
[1779552063601,35.32,75527.14,0.0,-0.95382,4e-05,6.24752]
[1779552068639,35.32,75525.16,0.0,-0.95393,4e-05,6.23474]
[1779552073673,35.31,75527.19,0.0,-0.95388,4e-05,6.24084]
[1779552078709,35.3,75532.02,0.0,-0.9537,4e-05,6.26012]
[1779552083743,35.3,75532.45,0.0,-0.95372,4e-05,6.25878]
[1779552088778,35.29,75529.9,0.0,-0.95385,4e-05,6.24358]
[1779552093817,35.28,75527.3,0.0,-0.95401,4e-05,6.22511]
[1779552095827,35.28,75520.65,0.0,-0.95431,4e-05,6.19286]
[1779552100862,35.28,75519.59,0.0,-0.95437,4e-05,6.18517]
[1779552105897,35.27,75520.18,0.0,-0.95438,4e-05,6.1852]
[1779552110932,35.27,75511.14,0.0,-0.95478,4e-05,6.14037]
[1779552112114,35.27,75508.17,0.0,-0.95491,4e-05,6.12609]
[1779552117981,35.26,75509.01,0.0,-0.9549,4e-05,6.12722]
[1779552123015,35.26,75508.87,0.0,-0.95493,4e-05,6.12421]
[1779552128062,35.25,75508.17,0.0,-0.95498,4e-05,6.11869]
[1779552132255,35.25,75502.38,0.0,-0.95523,4e-05,6.09005]
[1779552138123,35.24,75501.43,0.0,-0.9553,4e-05,6.08309]
[1779552143164,35.24,75501.03,0.0,-0.95533,4e-05,6.07914]
[1779552145172,35.24,75489.04,0.0,-0.95583,4e-05,6.02306]
[1779552146181,35.24,75488.32,0.0,-0.95587,4e-05,6.01942]
[1779552152223,35.23,75487.62,0.0,-0.95593,4e-05,6.01112]
[1779552155243,35.23,75474.01,0.0,-0.9565,4e-05,5.94791]
[1779552156252,35.23,75471.71,0.0,-0.95659,4e-05,5.93722]
[1779552162293,35.23,75474.79,0.0,-0.95648,4e-05,5.95008]
[1779552167327,35.23,75477.84,0.0,-0.95636,4e-05,5.96308]
[1779552173371,35.22,75479.35,0.0,-0.95631,4e-05,5.96897]
[1779552177396,35.22,75485.89,0.0,-0.95605,4e-05,5.99828]
[1779552178409,35.22,75491.18,0.0,-0.95583,4e-05,6.02238]
[1779552182608,35.22,75493.97,0.0,-0.95573,4e-05,6.0341]
[1779552188478,35.22,75493.22,0.0,-0.95577,4e-05,6.02952]
[1779552193512,35.22,75492.79,0.0,-0.9558,4e-05,6.02646]
[1779552198550,35.21,75487.68,0.0,-0.95602,4e-05,6.0018]
[1779552203583,35.21,75485.85,0.0,-0.9561,4e-05,5.99261]
[1779552209632,35.21,75484.66,0.0,-0.95616,4e-05,5.98628]
[1779552215670,35.21,75485.24,0.0,-0.95616,4e-05,5.985]
[1779552220704,35.21,75487.38,0.0,-0.95608,4e-05,5.9941]
[1779552228763,35.2,75490.35,0.0,-0.95597,4e-05,6.0064]
[1779552230776,35.2,75499.14,0.0,-0.95561,4e-05,6.04642]
[1779552235811,35.2,75502.08,0.0,-0.9555,4e-05,6.05872]
[1779552240847,35.2,75501.28,0.0,-0.95555,4e-05,6.05372]
[1779552245882,35.2,75501.08,0.0,-0.95557,4e-05,6.05146]
[1779552250920,35.19,75504.65,0.0,-0.95544,4e-05,6.06647]
[1779552255953,35.19,75503.0,0.0,-0.95552,4e-05,6.05733]
[1779552259981,35.19,75508.53,0.0,-0.9553,4e-05,6.08169]
[1779552265023,35.18,75508.52,0.0,-0.95531,4e-05,6.07996]
[1779552270052,35.18,75508.9,0.0,-0.95531,4e-05,6.08002]
[1779552275087,35.18,75508.58,0.0,-0.95536,4e-05,6.0737]
[1779552280122,35.17,75516.43,0.0,-0.95505,4e-05,6.10841]
[1779552281128,35.17,75517.66,0.0,-0.95501,4e-05,6.11373]
[1779552287170,35.17,75521.02,0.0,-0.95489,4e-05,6.12687]
[1779552292208,35.16,75526.05,0.0,-0.9547,4e-05,6.14813]
[1779552295229,35.16,75531.07,0.0,-0.9545,4e-05,6.17024]
[1779552297243,35.16,75532.92,0.0,-0.95443,4e-05,6.17795]
[1779552302281,35.15,75528.54,0.0,-0.95463,4e-05,6.15513]
[1779552307313,35.15,75529.11,0.0,-0.95463,4e-05,6.15558]
[1779552310334,35.15,75523.85,0.0,-0.95486,4e-05,6.12971]
[1779552316376,35.14,75521.36,0.0,-0.95499,4e-05,6.11571]
[1779552321412,35.14,75520.9,0.0,-0.95503,4e-05,6.11157]
[1779552323425,35.14,75513.71,0.0,-0.95533,4e-05,6.07739]
[1779552327454,35.13,75510.47,0.0,-0.95548,4e-05,6.061]
[1779552333496,35.13,75512.88,0.0,-0.95542,4e-05,6.06701]
[1779552338531,35.13,75511.16,0.0,-0.95551,4e-05,6.05734]
[1779552343566,35.12,75513.28,0.0,-0.95544,4e-05,6.06549]
[1779552348603,35.12,75514.95,0.0,-0.95538,4e-05,6.07158]
[1779552353809,35.12,75516.88,0.0,-0.95532,4e-05,6.07856]
[1779552359678,35.11,75515.76,0.0,-0.95538,4e-05,6.07173]
[1779552364713,35.11,75510.81,0.0,-0.9556,4e-05,6.04732]
[1779552369747,35.11,75509.94,0.0,-0.95565,4e-05,6.04159]
[1779552374784,35.1,75505.65,0.0,-0.95584,4e-05,6.02038]
[1779552379821,35.1,75494.08,0.0,-0.95633,4e-05,5.96595]
[1779552380827,35.1,75487.82,0.0,-0.95658,4e-05,5.93716]
[1779552384023,35.1,75482.14,0.0,-0.95682,4e-05,5.91086]
[1779552385862,35.1,75479.31,0.0,-0.95693,4e-05,5.89781]
[1779552390898,35.1,75478.6,0.0,-0.95696,4e-05,5.89434]
[1779552395938,35.1,75476.7,0.0,-0.95706,4e-05,5.88254]
[1779552400974,35.1,75478.7,0.0,-0.95698,4e-05,5.89166]
[1779552406010,35.1,75478.53,0.0,-0.95699,4e-05,5.89087]
[1779552411048,35.1,75476.15,0.0,-0.95708,4e-05,5.88009]
[1779552416089,35.1,75463.28,0.0,-0.9576,4e-05,5.82208]
[1779552421124,35.1,75464.69,0.0,-0.95754,4e-05,5.82899]
[1779552424305,35.1,75472.85,0.0,-0.95721,4e-05,5.86619]
[1779552425152,35.1,75472.85,0.0,-0.95721,4e-05,5.86623]
[1779552430187,35.1,75475.0,0.0,-0.95712,4e-05,5.87605]
[1779552435222,35.1,75475.41,0.0,-0.9571,4e-05,5.87798]
[1779552440258,35.1,75481.1,0.0,-0.95687,4e-05,5.90383]
[1779552445292,35.1,75481.2,0.0,-0.95687,4e-05,5.90412]
[1779552450327,35.1,75484.61,0.0,-0.95673,4e-05,5.91949]
[1779552455363,35.1,75484.72,0.0,-0.95675,4e-05,5.91671]
[1779552461403,35.1,75482.42,0.0,-0.95685,4e-05,5.90614]
[1779552463419,35.1,75476.4,0.0,-0.95709,4e-05,5.87873]
[1779552464585,35.1,75477.28,0.0,-0.95705,4e-05,5.88276]
[1779552470466,35.1,75477.17,0.0,-0.95706,4e-05,5.88244]
[1779552475502,35.1,75477.85,0.0,-0.95703,4e-05,5.88568]
[1779552480537,35.1,75478.36,0.0,-0.95701,4e-05,5.88813]
[1779552487586,35.1,75480.53,0.0,-0.95692,4e-05,5.8981]
[1779552492620,35.1,75480.71,0.0,-0.95691,4e-05,5.89897]
[1779552498663,35.1,75480.54,0.0,-0.95692,4e-05,5.89829]
[1779552503698,35.1,75481.68,0.0,-0.95687,4e-05,5.90357]
[1779552509739,35.1,75482.84,0.0,-0.95682,4e-05,5.90892]
[1779552514776,35.1,75482.71,0.0,-0.95685,4e-05,5.90529]
[1779552519809,35.1,75476.77,0.0,-0.95709,4e-05,5.8784]
[1779552521826,35.1,75468.66,0.0,-0.95741,4e-05,5.84178]
[1779552522834,35.1,75458.13,0.0,-0.95783,4e-05,5.79438]
[1779552523840,35.1,75455.55,0.0,-0.95793,4e-05,5.78296]
[1779552528878,35.11,75452.55,0.0,-0.95804,4e-05,5.77047]
[1779552533911,35.11,75451.84,0.0,-0.95806,4e-05,5.7682]
[1779552538947,35.11,75450.92,0.0,-0.95809,4e-05,5.76496]
[1779552541968,35.11,75456.33,0.0,-0.95787,4e-05,5.78976]
[1779552542974,35.11,75459.37,0.0,-0.95775,4e-05,5.80357]
[1779552548013,35.11,75462.16,0.0,-0.95763,4e-05,5.81672]
[1779552552045,35.11,75457.27,0.0,-0.95782,4e-05,5.79513]
[1779552558085,35.12,75457.57,0.0,-0.9578,4e-05,5.79725]
[1779552565292,35.12,75458.12,0.0,-0.95777,4e-05,5.80061]
[1779552571177,35.12,75459.12,0.0,-0.95775,4e-05,5.8028]
[1779552575363,35.12,75462.15,0.0,-0.95762,4e-05,5.81683]
[1779552581246,35.12,75459.09,0.0,-0.95774,4e-05,5.80349]
[1779552586281,35.12,75454.95,0.0,-0.9579,4e-05,5.78519]
[1779552591316,35.12,75453.04,0.0,-0.95798,4e-05,5.77688]
[1779552596351,35.12,75449.56,0.0,-0.95811,4e-05,5.7615]
[1779552601395,35.12,75448.06,0.0,-0.95817,4e-05,5.75498]
[1779552606423,35.12,75448.35,0.0,-0.95816,4e-05,5.75641]
[1779552611460,35.12,75448.04,0.0,-0.95817,4e-05,5.75511]
[1779552616494,35.12,75450.46,0.0,-0.95807,4e-05,5.766]
[1779552621529,35.12,75451.55,0.0,-0.95803,4e-05,5.77086]
[1779552626564,35.12,75449.72,0.0,-0.9581,4e-05,5.76263]
[1779552633613,35.12,75448.13,0.0,-0.95819,4e-05,5.75242]
[1779552638648,35.12,75445.19,0.0,-0.9583,4e-05,5.73926]
[1779552645858,35.12,75444.09,0.0,-0.95835,4e-05,5.73438]
[1779552651739,35.12,75443.95,0.0,-0.95835,4e-05,5.73375]
[1779552656773,35.12,75442.95,0.0,-0.95839,4e-05,5.72925]
[1779552661813,35.12,75445.61,0.0,-0.95829,4e-05,5.7411]
[1779552667855,35.12,75448.15,0.0,-0.95819,4e-05,5.7524]
[1779552672892,35.12,75451.97,0.0,-0.95804,4e-05,5.76945]
[1779552677925,35.12,75455.23,0.0,-0.95791,4e-05,5.78385]
[1779552682961,35.12,75457.18,0.0,-0.95783,4e-05,5.79238]
[1779552687994,35.12,75458.45,0.0,-0.95779,4e-05,5.79788]
[1779552693031,35.12,75460.41,0.0,-0.95773,4e-05,5.80344]
[1779552696214,35.12,75466.4,0.0,-0.95749,4e-05,5.83032]
[1779552699073,35.12,75468.64,0.0,-0.9574,4e-05,5.8403]
[1779552704108,35.12,75471.32,0.0,-0.9573,4e-05,5.85205]
[1779552709143,35.12,75474.91,0.0,-0.95716,4e-05,5.86791]
[1779552714178,35.12,75477.34,0.0,-0.95706,4e-05,5.87863]
[1779552720221,35.12,75477.32,0.0,-0.95707,4e-05,5.87823]
[1779552725254,35.12,75478.29,0.0,-0.95703,4e-05,5.88243]
[1779552730290,35.12,75477.99,0.0,-0.95704,4e-05,5.88091]
[1779552735325,35.12,75478.44,0.0,-0.95703,4e-05,5.88284]
[1779552740360,35.12,75478.62,0.0,-0.95702,4e-05,5.88356]
[1779552741368,35.12,75472.82,0.0,-0.95725,4e-05,5.85726]
[1779552746564,35.12,75469.75,0.0,-0.95738,4e-05,5.84361]
[1779552750431,35.12,75464.6,0.0,-0.95758,4e-05,5.82027]
[1779552755465,35.11,75459.92,0.0,-0.9578,4e-05,5.79501]
[1779552762514,35.11,75458.79,0.0,-0.95786,4e-05,5.78838]
[1779552769563,35.11,75458.8,0.0,-0.95787,4e-05,5.78666]
[1779552774598,35.1,75457.29,0.0,-0.95794,4e-05,5.77863]
[1779552778627,35.1,75463.82,0.0,-0.95769,4e-05,5.80706]
[1779552779635,35.1,75465.66,0.0,-0.95762,4e-05,5.81508]
[1779552784669,35.1,75467.77,0.0,-0.95754,4e-05,5.82471]
[1779552796918,35.1,75471.02,0.0,-0.95741,4e-05,5.83961]
[1779552799783,35.1,75478.3,0.0,-0.95711,4e-05,5.87264]
[1779552800790,35.1,75479.33,0.0,-0.95707,4e-05,5.87728]
[1779552802803,35.1,75485.23,0.0,-0.95683,4e-05,5.90401]
[1779552806989,35.1,75488.84,0.0,-0.95669,4e-05,5.92005]
[1779552813881,35.1,75485.86,0.0,-0.95684,4e-05,5.90254]
[1779552822944,35.1,75484.76,0.0,-0.95689,4e-05,5.89655]
[1779552827981,35.1,75485.63,0.0,-0.95686,4e-05,5.89989]
[1779552829993,35.1,75469.41,0.0,-0.95752,4e-05,5.82576]
[1779552831002,35.1,75465.56,0.0,-0.95768,4e-05,5.80805]
[1779552832007,35.09,75466.51,0.0,-0.95764,4e-05,5.81204]
[1779552837043,35.09,75466.91,0.0,-0.95764,4e-05,5.81243]
[1779552839059,35.09,75461.6,0.0,-0.95786,4e-05,5.78795]
[1779552840069,35.09,75460.6,0.0,-0.9579,4e-05,5.78323]
[1779552845106,35.09,75461.26,0.0,-0.95788,4e-05,5.78507]
[1779552850139,35.09,75461.65,0.0,-0.95787,4e-05,5.78669]
[1779552853157,35.09,75466.83,0.0,-0.95766,4e-05,5.81037]
[1779552858193,35.09,75467.91,0.0,-0.95761,4e-05,5.81561]
[1779552863228,35.09,75468.0,0.0,-0.95761,4e-05,5.81643]
[1779552868263,35.09,75468.69,0.0,-0.95757,4e-05,5.81997]
[1779552873298,35.09,75468.83,0.0,-0.95758,4e-05,5.81799]
[1779552878338,35.09,75469.69,0.0,-0.95755,4e-05,5.82246]
[1779552883370,35.09,75468.86,0.0,-0.95757,4e-05,5.81923]
[1779552887560,35.09,75461.88,0.0,-0.95785,4e-05,5.78827]
[1779552893441,35.09,75463.52,0.0,-0.95779,4e-05,5.79532]
[1779552898476,35.09,75460.61,0.0,-0.95791,4e-05,5.7814]
[1779552903511,35.09,75461.01,0.0,-0.9579,4e-05,5.78239]
[1779552909553,35.09,75459.48,0.0,-0.95797,4e-05,5.77451]
[1779552917772,35.09,75456.81,0.0,-0.95809,4e-05,5.76141]
[1779552923651,35.09,75459.77,0.0,-0.95798,4e-05,5.7739]
[1779552929693,35.08,75459.85,0.0,-0.95798,4e-05,5.77327]
[1779552934728,35.08,75462.57,0.0,-0.9579,4e-05,5.78171]
[1779552935735,35.08,75468.16,0.0,-0.95768,4e-05,5.80671]
[1779552936742,35.08,75471.18,0.0,-0.95756,4e-05,5.82013]
[1779552941777,35.08,75473.72,0.0,-0.95747,4e-05,5.83044]
[1779552946813,35.08,75475.68,0.0,-0.9574,4e-05,5.83816]
[1779552951848,35.07,75476.97,0.0,-0.95736,4e-05,5.84324]
[1779552952854,35.07,75468.12,0.0,-0.95771,4e-05,5.80303]
[1779552953861,35.07,75464.99,0.0,-0.95784,4e-05,5.78878]
[1779552959904,35.07,75465.2,0.0,-0.95784,4e-05,5.78895]
[1779552961918,35.07,75450.31,0.0,-0.95843,4e-05,5.72194]
[1779552962925,35.07,75448.66,0.0,-0.95849,4e-05,5.71455]
[1779552968133,35.07,75449.81,0.0,-0.95845,4e-05,5.71957]
[1779552969977,35.07,75438.3,0.0,-0.9589,4e-05,5.66826]
[1779552970985,35.07,75429.26,0.0,-0.95925,4e-05,5.62827]
[1779552971988,35.07,75428.31,0.0,-0.95929,4e-05,5.62419]
[1779552977032,35.07,75424.07,0.0,-0.95945,4e-05,5.60612]
[1779552982078,35.07,75421.34,0.0,-0.95955,4e-05,5.59484]
[1779552987110,35.08,75420.09,0.0,-0.95959,4e-05,5.59007]
[1779552992150,35.08,75408.32,0.0,-0.96005,4e-05,5.5361]
[1779552993155,35.08,75404.86,0.0,-0.96018,4e-05,5.52119]
[1779552997185,35.08,75411.09,0.0,-0.95994,4e-05,5.54933]
[1779552999199,35.08,75414.34,0.0,-0.95981,4e-05,5.56392]
[1779553002219,35.08,75417.11,0.0,-0.9597,4e-05,5.57648]
[1779553007255,35.08,75414.72,0.0,-0.95979,4e-05,5.56663]
[1779553010278,35.08,75420.64,0.0,-0.95956,4e-05,5.59294]
[1779553015311,35.08,75421.04,0.0,-0.95954,4e-05,5.59505]
[1779553021352,35.08,75423.09,0.0,-0.95945,4e-05,5.60441]
[1779553026387,35.09,75425.64,0.0,-0.95935,4e-05,5.61585]
[1779553031426,35.09,75428.01,0.0,-0.95926,4e-05,5.62646]
[1779553036461,35.09,75429.73,0.0,-0.95919,4e-05,5.63422]
[1779553041498,35.09,75430.99,0.0,-0.95914,4e-05,5.63994]
[1779553042505,35.09,75436.21,0.0,-0.95894,4e-05,5.6631]
[1779553043516,35.09,75438.35,0.0,-0.95886,4e-05,5.67257]
[1779553048720,35.09,75440.44,0.0,-0.95878,4e-05,5.68171]
[1779553054589,35.09,75439.94,0.0,-0.95882,4e-05,5.67621]
[1779553059624,35.08,75439.08,0.0,-0.95885,4e-05,5.67219]
[1779553064659,35.08,75439.18,0.0,-0.95885,4e-05,5.6724]
[1779553069694,35.08,75440.19,0.0,-0.95881,4e-05,5.67661]
[1779553073723,35.08,75445.4,0.0,-0.95861,4e-05,5.6995]
[1779553078930,35.08,75447.84,0.0,-0.95852,4e-05,5.70991]
[1779553084799,35.08,75448.41,0.0,-0.9585,4e-05,5.71197]
[1779553089834,35.08,75448.82,0.0,-0.95849,4e-05,5.71346]
[1779553094869,35.08,75449.35,0.0,-0.95847,4e-05,5.71556]
[1779553099903,35.08,75452.73,0.0,-0.95834,4e-05,5.73038]
[1779553105946,35.08,75452.77,0.0,-0.95834,4e-05,5.73021]
[1779553110981,35.08,75453.8,0.0,-0.9583,4e-05,5.73457]
[1779553116018,35.08,75453.32,0.0,-0.95835,4e-05,5.72917]
[1779553124072,35.08,75454.64,0.0,-0.9583,4e-05,5.73465]
[1779553129283,35.08,75451.72,0.0,-0.95841,4e-05,5.72137]
[1779553135149,35.08,75452.03,0.0,-0.95841,4e-05,5.72246]
[1779553141193,35.08,75452.08,0.0,-0.95841,4e-05,5.72242]
[1779553146228,35.08,75452.38,0.0,-0.9584,4e-05,5.72358]
[1779553151263,35.07,75452.55,0.0,-0.95839,4e-05,5.72422]
[1779553157304,35.07,75452.72,0.0,-0.95838,4e-05,5.72486]
[1779553162339,35.07,75453.04,0.0,-0.95837,4e-05,5.72614]
[1779553167375,35.07,75452.22,0.0,-0.95841,4e-05,5.72232]
[1779553172411,35.07,75447.56,0.0,-0.95861,4e-05,5.69838]
[1779553177445,35.07,75446.61,0.0,-0.95865,4e-05,5.69408]
[1779553182480,35.07,75445.54,0.0,-0.95869,4e-05,5.68922]
[1779553187518,35.07,75431.2,0.0,-0.95925,4e-05,5.62551]
[1779553188524,35.07,75429.89,0.0,-0.9593,4e-05,5.61979]
[1779553193558,35.07,75428.18,0.0,-0.95937,4e-05,5.61259]
[1779553198592,35.07,75427.51,0.0,-0.95939,4e-05,5.60997]
[1779553199775,35.07,75435.9,0.0,-0.95906,4e-05,5.64717]
[1779553203628,35.07,75441.18,0.0,-0.95886,4e-05,5.67062]
[1779553208666,35.07,75442.09,0.0,-0.95882,4e-05,5.67458]
[1779553214711,35.07,75440.66,0.0,-0.95888,4e-05,5.66826]
[1779553219916,35.08,75441.38,0.0,-0.95885,4e-05,5.67152]
[1779553225786,35.08,75442.42,0.0,-0.95881,4e-05,5.67623]
[1779553230822,35.08,75444.01,0.0,-0.95874,4e-05,5.68337]
[1779553235857,35.08,75444.94,0.0,-0.95873,4e-05,5.68455]
[1779553240895,35.08,75445.27,0.0,-0.95871,4e-05,5.68609]
[1779553245930,35.08,75445.27,0.0,-0.95871,4e-05,5.68615]
[1779553250964,35.08,75445.49,0.0,-0.9587,4e-05,5.68722]
[1779553260197,35.08,75445.43,0.0,-0.9587,4e-05,5.68717]
[1779553270266,35.08,75443.23,0.0,-0.95879,4e-05,5.67773]
[1779553276146,35.08,75442.05,0.0,-0.95883,4e-05,5.67273]
[1779553283197,35.08,75440.02,0.0,-0.95891,4e-05,5.66408]
[1779553286221,35.08,75433.15,0.0,-0.95917,4e-05,5.63388]
[1779553287226,35.08,75417.57,0.0,-0.95977,4e-05,5.56536]
[1779553288240,35.08,75414.19,0.0,-0.9599,4e-05,5.55077]
[1779553292266,35.08,75411.04,0.0,-0.96003,4e-05,5.53502]
[1779553293265,35.08,75405.2,0.0,-0.96025,4e-05,5.50979]
[1779553294273,35.08,75402.79,0.0,-0.96034,4e-05,5.4996]
[1779553296325,35.08,75389.5,0.0,-0.96084,4e-05,5.44259]
[1779553297297,35.08,75379.91,0.0,-0.96119,4e-05,5.40165]
[1779553298305,35.09,75376.66,0.0,-0.96131,4e-05,5.38816]
[1779553301325,35.09,75373.94,0.0,-0.9614,4e-05,5.37799]
[1779553304361,35.09,75379.57,0.0,-0.96117,4e-05,5.40366]
[1779553310547,35.1,75378.1,0.0,-0.9612,4e-05,5.40012]
[1779553316430,35.1,75374.72,0.0,-0.96131,4e-05,5.38838]
[1779553321466,35.11,75374.51,0.0,-0.96129,4e-05,5.38982]
[1779553322472,35.11,75380.27,0.0,-0.96107,4e-05,5.41503]
[1779553323481,35.11,75385.32,0.0,-0.96088,4e-05,5.43721]
[1779553325494,35.11,75385.22,0.0,-0.96088,4e-05,5.43754]
[1779553331536,35.12,75385.38,0.0,-0.96085,4e-05,5.44048]
[1779553336571,35.12,75385.82,0.0,-0.96081,4e-05,5.44583]
[1779553341608,35.13,75387.87,0.0,-0.9607,4e-05,5.45814]
[1779553346645,35.14,75396.4,0.0,-0.96036,4e-05,5.49748]
[1779553348657,35.14,75395.76,0.0,-0.96037,4e-05,5.49528]
[1779553353701,35.14,75396.25,0.0,-0.96036,4e-05,5.49587]
[1779553358728,35.14,75396.88,0.0,-0.96033,4e-05,5.50004]
[1779553363764,35.14,75397.31,0.0,-0.9603,4e-05,5.50329]
[1779553367792,35.15,75392.27,0.0,-0.96048,4e-05,5.48254]
[1779553372827,35.15,75389.35,0.0,-0.96058,4e-05,5.47148]
[1779553377862,35.15,75384.93,0.0,-0.96073,4e-05,5.45404]
[1779553382897,35.16,75382.9,0.0,-0.96079,4e-05,5.44696]
[1779553383906,35.16,75377.11,0.0,-0.961,4e-05,5.42274]
[1779553388940,35.16,75376.28,0.0,-0.96101,4e-05,5.42109]
[1779553391123,35.16,75384.71,0.0,-0.96069,4e-05,5.45815]
[1779553396996,35.17,75374.86,0.0,-0.96104,4e-05,5.41771]
[1779553398002,35.17,75366.08,0.0,-0.96136,4e-05,5.38049]
[1779553401193,35.17,75361.71,0.0,-0.96151,4e-05,5.36319]
[1779553411264,35.18,75362.58,0.0,-0.96146,4e-05,5.36874]
[1779553416143,35.19,75367.69,0.0,-0.96125,4e-05,5.39292]
[1779553421333,35.19,75369.33,0.0,-0.96117,4e-05,5.40221]
[1779553427220,35.2,75363.59,0.0,-0.96136,4e-05,5.38036]
[1779553432256,35.2,75360.55,0.0,-0.96145,4e-05,5.36973]
[1779553434274,35.2,75350.82,0.0,-0.9618,4e-05,5.32921]
[1779553435279,35.2,75345.49,0.0,-0.96199,4e-05,5.30713]
[1779553436284,35.21,75344.8,0.0,-0.96201,4e-05,5.30477]
[1779553441473,35.21,75343.09,0.0,-0.96205,4e-05,5.30038]
[1779553444340,35.22,75341.88,0.0,-0.96208,4e-05,5.29705]
[1779553449377,35.22,75343.2,0.0,-0.962,4e-05,5.30577]
[1779553454411,35.23,75346.55,0.0,-0.96185,4e-05,5.32311]
[1779553459445,35.24,75347.65,0.0,-0.96178,4e-05,5.33096]
[1779553461614,35.24,75353.09,0.0,-0.96157,4e-05,5.35538]
[1779553466494,35.24,75348.04,0.0,-0.96173,4e-05,5.33699]
[1779553471689,35.25,75341.55,0.0,-0.96196,4e-05,5.30979]
[1779553473543,35.25,75341.69,0.0,-0.96194,4e-05,5.31175]
[1779553478579,35.26,75341.96,0.0,-0.9619,4e-05,5.31633]
[1779553483614,35.27,75342.65,0.0,-0.96185,4e-05,5.32261]
[1779553488648,35.27,75342.81,0.0,-0.96181,4e-05,5.32657]
[1779553493683,35.28,75348.1,0.0,-0.96159,4e-05,5.35221]
[1779553498718,35.29,75346.03,0.0,-0.96164,4e-05,5.34654]
[1779553503754,35.29,75342.65,0.0,-0.96173,4e-05,5.33536]
[1779553505769,35.3,75341.99,0.0,-0.96175,4e-05,5.33388]
[1779553507781,35.3,75347.17,0.0,-0.96155,4e-05,5.35718]
[1779553512816,35.31,75349.09,0.0,-0.96145,4e-05,5.36847]
[1779553517851,35.31,75349.33,0.0,-0.96141,4e-05,5.37259]
[1779553522042,35.32,75356.49,0.0,-0.96112,4e-05,5.40559]
[1779553524899,35.32,75360.79,0.0,-0.96095,4e-05,5.42574]
[1779553529936,35.33,75358.87,0.0,-0.961,4e-05,5.42025]
[1779553534970,35.33,75355.42,0.0,-0.96112,4e-05,5.40533]
[1779553540023,35.34,75354.43,0.0,-0.96113,4e-05,5.40387]
[1779553545054,35.34,75354.5,0.0,-0.96111,4e-05,5.40689]
[1779553550085,35.35,75354.6,0.0,-0.96108,4e-05,5.40993]
[1779553555120,35.36,75354.32,0.0,-0.96106,4e-05,5.4118]
[1779553560153,35.36,75351.8,0.0,-0.96113,4e-05,5.4036]
[1779553562324,35.36,75356.89,0.0,-0.96093,4e-05,5.42635]
[1779553568211,35.37,75358.45,0.0,-0.96085,4e-05,5.43578]
[1779553573245,35.37,75357.97,0.0,-0.96085,4e-05,5.43599]
[1779553578281,35.38,75358.91,0.0,-0.9608,4e-05,5.44229]
[1779553583315,35.38,75358.6,0.0,-0.96079,4e-05,5.44319]
[1779553588350,35.39,75358.08,0.0,-0.96079,4e-05,5.44319]
[1779553591371,35.39,75353.54,0.0,-0.96096,4e-05,5.4222]
[1779553596406,35.4,75355.17,0.0,-0.96088,4e-05,5.43161]
[1779553601442,35.4,75355.12,0.0,-0.96086,4e-05,5.43381]
[1779553606477,35.41,75352.25,0.0,-0.96095,4e-05,5.42399]
[1779553611512,35.41,75354.04,0.0,-0.96086,4e-05,5.43413]
[1779553616546,35.42,75353.6,0.0,-0.96085,4e-05,5.43477]
[1779553621580,35.42,75351.7,0.0,-0.9609,4e-05,5.42921]
[1779553622747,35.42,75361.14,0.0,-0.96054,4e-05,5.47023]
[1779553623596,35.42,75361.14,0.0,-0.96054,4e-05,5.47072]
[1779553625610,35.43,75375.96,0.0,-0.95997,4e-05,5.53561]
[1779553626616,35.43,75378.96,0.0,-0.95985,4e-05,5.54899]
[1779553628630,35.43,75377.87,0.0,-0.95989,4e-05,5.54492]
[1779553633665,35.43,75374.9,0.0,-0.95999,4e-05,5.53361]
[1779553638700,35.43,75374.76,0.0,-0.95998,4e-05,5.5344]
[1779553643735,35.44,75373.37,0.0,-0.96002,4e-05,5.52963]
[1779553646755,35.44,75368.15,0.0,-0.96021,4e-05,5.50781]
[1779553651791,35.44,75365.82,0.0,-0.96031,4e-05,5.49601]
[1779553657833,35.44,75364.96,0.0,-0.96033,4e-05,5.49374]
[1779553662869,35.45,75365.68,0.0,-0.96029,4e-05,5.49795]
[1779553668911,35.45,75365.48,0.0,-0.96029,4e-05,5.49828]
[1779553673944,35.45,75363.49,0.0,-0.96036,4e-05,5.49065]
[1779553678980,35.45,75363.03,0.0,-0.96037,4e-05,5.48957]
[1779553684016,35.45,75364.69,0.0,-0.9603,4e-05,5.49752]
[1779553692072,35.46,75363.8,0.0,-0.96032,4e-05,5.49485]
[1779553698114,35.46,75361.8,0.0,-0.96039,4e-05,5.4871]
[1779553703309,35.46,75361.86,0.0,-0.96038,4e-05,5.48823]
[1779553708185,35.46,75374.77,0.0,-0.95988,4e-05,5.54453]
[1779553709192,35.46,75381.03,0.0,-0.95965,4e-05,5.57176]
[1779553711205,35.46,75381.89,0.0,-0.95963,4e-05,5.57251]
[1779553717248,35.46,75379.5,0.0,-0.95972,4e-05,5.56221]
[1779553723449,35.46,75377.1,0.0,-0.95981,4e-05,5.552]
[1779553733522,35.46,75379.87,0.0,-0.9597,4e-05,5.56448]
[1779553739402,35.46,75381.29,0.0,-0.95965,4e-05,5.57094]
[1779553745443,35.46,75383.01,0.0,-0.95958,4e-05,5.57864]
[1779553753661,35.46,75383.81,0.0,-0.95955,4e-05,5.58238]
[1779553759543,35.46,75383.89,0.0,-0.95954,4e-05,5.58291]
[1779553764577,35.46,75384.3,0.0,-0.95953,4e-05,5.58485]
[1779553772633,35.46,75384.89,0.0,-0.95952,4e-05,5.58462]
[1779553777671,35.46,75385.25,0.0,-0.95951,4e-05,5.58633]
[1779553782705,35.47,75385.92,0.0,-0.95948,4e-05,5.58941]
[1779553787740,35.47,75391.39,0.0,-0.95927,4e-05,5.6134]
[1779553792775,35.47,75388.58,0.0,-0.95938,4e-05,5.60112]
[1779553797810,35.47,75389.06,0.0,-0.95936,4e-05,5.60328]
[1779553802846,35.47,75388.65,0.0,-0.95937,4e-05,5.60154]
[1779553807882,35.47,75392.63,0.0,-0.95922,4e-05,5.61894]
[1779553812917,35.47,75396.85,0.0,-0.95906,4e-05,5.63736]
[1779553818958,35.47,75395.79,0.0,-0.9591,4e-05,5.63263]
[1779553824156,35.47,75397.14,0.0,-0.95905,4e-05,5.63851]
[1779553830038,35.47,75398.49,0.0,-0.959,4e-05,5.64437]
[1779553835071,35.47,75397.79,0.0,-0.95904,4e-05,5.63826]
[1779553840105,35.47,75388.91,0.0,-0.95938,4e-05,5.59949]
[1779553843126,35.47,75388.75,0.0,-0.95939,4e-05,5.59901]
[1779553848164,35.47,75394.23,0.0,-0.95918,4e-05,5.62328]
[1779553853197,35.47,75395.53,0.0,-0.95912,4e-05,5.62913]
[1779553860246,35.47,75395.63,0.0,-0.95912,4e-05,5.62977]
[1779553868303,35.47,75395.04,0.0,-0.95914,4e-05,5.62746]
[1779553874510,35.47,75395.31,0.0,-0.95913,4e-05,5.62889]
[1779553882402,35.47,75395.76,0.0,-0.95911,4e-05,5.63114]
[1779553887435,35.47,75394.5,0.0,-0.95915,4e-05,5.62583]
[1779553892471,35.47,75394.57,0.0,-0.95917,4e-05,5.62333]
[1779553899520,35.47,75395.33,0.0,-0.95914,4e-05,5.62695]
[1779553904721,35.47,75395.75,0.0,-0.95912,4e-05,5.62898]
[1779553914791,35.47,75395.27,0.0,-0.95913,4e-05,5.6273]
[1779553923712,35.47,75395.73,0.0,-0.95911,4e-05,5.62967]
[1779553928746,35.47,75396.32,0.0,-0.95909,4e-05,5.63244]
[1779553933782,35.47,75396.67,0.0,-0.95907,4e-05,5.63414]
[1779553938818,35.47,75397.02,0.0,-0.95906,4e-05,5.63585]
[1779553942846,35.47,75406.73,0.0,-0.95868,4e-05,5.67858]
[1779553943853,35.47,75411.0,0.0,-0.95852,4e-05,5.69736]
[1779553945869,35.47,75411.02,0.0,-0.95852,4e-05,5.6973]
[1779553950902,35.47,75412.07,0.0,-0.95848,4e-05,5.70156]
[1779553955937,35.47,75412.16,0.0,-0.9585,4e-05,5.69853]
[1779553961979,35.47,75409.25,0.0,-0.95862,4e-05,5.68529]
[1779553967014,35.47,75407.39,0.0,-0.95869,4e-05,5.67682]
[1779553972050,35.47,75407.58,0.0,-0.95869,4e-05,5.67742]
[1779553977084,35.47,75407.81,0.0,-0.95868,4e-05,5.67814]
[1779553982120,35.47,75407.2,0.0,-0.95871,4e-05,5.67514]
[1779553988161,35.47,75404.01,0.0,-0.95883,4e-05,5.66076]
[1779553993196,35.47,75400.88,0.0,-0.95896,4e-05,5.64678]
[1779554000245,35.47,75400.31,0.0,-0.95898,4e-05,5.64402]
[1779554005423,35.47,75398.81,0.0,-0.95904,4e-05,5.6373]
[1779554011326,35.47,75398.8,0.0,-0.95906,4e-05,5.6341]
[1779554017368,35.47,75399.14,0.0,-0.95905,4e-05,5.63543]
[1779554023410,35.47,75401.27,0.0,-0.95897,4e-05,5.64452]
[1779554028445,35.46,75399.83,0.0,-0.95903,4e-05,5.63792]
[1779554033480,35.46,75399.86,0.0,-0.95903,4e-05,5.63772]
[1779554038517,35.46,75398.18,0.0,-0.9591,4e-05,5.63002]
[1779554043550,35.46,75398.37,0.0,-0.95909,4e-05,5.63051]
[1779554048585,35.46,75397.93,0.0,-0.95911,4e-05,5.6282]
[1779554053620,35.46,75397.96,0.0,-0.95912,4e-05,5.62804]
[1779554058654,35.46,75399.57,0.0,-0.95906,4e-05,5.6348]
[1779554063690,35.46,75398.85,0.0,-0.95909,4e-05,5.63141]
[1779554069732,35.46,75396.87,0.0,-0.95916,4e-05,5.62252]
[1779554070739,35.46,75390.72,0.0,-0.9594,4e-05,5.59565]
[1779554071746,35.46,75384.21,0.0,-0.95967,4e-05,5.56435]
[1779554076782,35.46,75384.32,0.0,-0.95966,4e-05,5.56518]
[1779554080809,35.46,75378.65,0.0,-0.95987,4e-05,5.54091]
[1779554085984,35.46,75377.33,0.0,-0.95992,4e-05,5.53594]
[1779554092894,35.46,75383.17,0.0,-0.95969,4e-05,5.56213]
[1779554099943,35.47,75385.94,0.0,-0.95958,4e-05,5.57488]
[1779554102963,35.47,75393.07,0.0,-0.9593,4e-05,5.60624]
[1779554103970,35.47,75399.81,0.0,-0.95904,4e-05,5.63579]
[1779554104977,35.47,75402.43,0.0,-0.95894,4e-05,5.64729]
[1779554110016,35.47,75404.11,0.0,-0.95887,4e-05,5.65459]
[1779554115060,35.47,75405.91,0.0,-0.95881,4e-05,5.66239]
[1779554120087,35.47,75410.12,0.0,-0.95864,4e-05,5.68067]
[1779554125124,35.47,75408.87,0.0,-0.9587,4e-05,5.67483]
[1779554131164,35.46,75407.72,0.0,-0.95877,4e-05,5.66627]
[1779554136335,35.46,75405.8,0.0,-0.95884,4e-05,5.6575]
[1779554142241,35.46,75405.56,0.0,-0.95886,4e-05,5.65613]
[1779554150298,35.46,75403.67,0.0,-0.95893,4e-05,5.64752]
[1779554156476,35.46,75404.43,0.0,-0.9589,4e-05,5.65057]
[1779554162381,35.46,75403.43,0.0,-0.95895,4e-05,5.64593]
[1779554168426,35.46,75402.83,0.0,-0.95897,4e-05,5.64309]
[1779554173460,35.46,75401.14,0.0,-0.95904,4e-05,5.63555]
[1779554184533,35.46,75400.11,0.0,-0.95908,4e-05,5.63082]
[1779554189572,35.46,75397.5,0.0,-0.95918,4e-05,5.61929]
[1779554192594,35.46,75392.03,0.0,-0.95941,4e-05,5.59238]
[1779554196766,35.46,75387.37,0.0,-0.95959,4e-05,5.57236]
[1779554202662,35.46,75386.85,0.0,-0.9596,4e-05,5.57055]
[1779554207698,35.46,75387.02,0.0,-0.95959,4e-05,5.57178]
[1779554212733,35.46,75387.74,0.0,-0.95956,4e-05,5.57543]
[1779554217771,35.46,75389.37,0.0,-0.95949,4e-05,5.58312]
[1779554219782,35.46,75394.5,0.0,-0.95929,4e-05,5.60559]
[1779554220792,35.47,75397.09,0.0,-0.95919,4e-05,5.61702]
[1779554225824,35.47,75397.61,0.0,-0.95917,4e-05,5.61953]
[1779554230858,35.47,75396.73,0.0,-0.9592,4e-05,5.61597]
[1779554235894,35.47,75398.91,0.0,-0.95912,4e-05,5.62585]
[1779554240930,35.47,75400.9,0.0,-0.95904,4e-05,5.63495]
[1779554243951,35.47,75404.34,0.0,-0.9589,4e-05,5.65018]
[1779554248985,35.47,75404.27,0.0,-0.9589,4e-05,5.65]
[1779554254022,35.47,75403.13,0.0,-0.95897,4e-05,5.64204]
[1779554259055,35.46,75403.75,0.0,-0.95898,4e-05,5.6408]
[1779554264090,35.46,75407.87,0.0,-0.95882,4e-05,5.65882]
[1779554269125,35.46,75413.02,0.0,-0.95862,4e-05,5.6813]
[1779554275168,35.46,75414.83,0.0,-0.95855,4e-05,5.68898]
[1779554280207,35.46,75416.09,0.0,-0.95851,4e-05,5.69421]
[1779554286244,35.46,75416.33,0.0,-0.95851,4e-05,5.69405]
[1779554291280,35.45,75419.64,0.0,-0.95838,4e-05,5.70825]
[1779554296315,35.45,75418.6,0.0,-0.95843,4e-05,5.70317]
[1779554301350,35.45,75418.79,0.0,-0.95842,4e-05,5.70353]
[1779554306385,35.45,75419.45,0.0,-0.9584,4e-05,5.70592]
[1779554310417,35.45,75424.74,0.0,-0.9582,4e-05,5.72885]
[1779554315454,35.45,75427.31,0.0,-0.95813,4e-05,5.73645]
[1779554317619,35.45,75435.36,0.0,-0.95781,4e-05,5.77193]
[1779554319481,35.45,75436.38,0.0,-0.95778,4e-05,5.77606]
[1779554324516,35.45,75436.63,0.0,-0.95778,4e-05,5.77606]
[1779554330559,35.44,75436.75,0.0,-0.95778,4e-05,5.77522]
[1779554335595,35.44,75438.69,0.0,-0.95772,4e-05,5.78271]
[1779554341635,35.44,75439.89,0.0,-0.95768,4e-05,5.78655]
[1779554346687,35.43,75440.56,0.0,-0.95767,4e-05,5.78825]
[1779554347681,35.43,75448.04,0.0,-0.95737,4e-05,5.82147]
[1779554348686,35.43,75451.15,0.0,-0.95725,4e-05,5.83511]
[1779554350706,35.43,75467.18,0.0,-0.95661,4e-05,5.9067]
[1779554351708,35.42,75473.25,0.0,-0.95641,4e-05,5.92978]
[1779554352714,35.41,75476.02,0.0,-0.95634,4e-05,5.9376]
[1779554357749,35.37,75479.24,0.0,-0.95642,4e-05,5.9288]
[1779554362784,35.35,75480.98,0.0,-0.95641,4e-05,5.93059]
[1779554366812,35.35,75476.25,0.0,-0.95661,4e-05,5.90751]
[1779554369835,35.35,75466.35,0.0,-0.95702,4e-05,5.86161]
[1779554370841,35.35,75462.67,0.0,-0.95717,4e-05,5.8447]
[1779554374870,35.35,75457.55,0.0,-0.95741,4e-05,5.81749]
[1779554379904,35.34,75456.25,0.0,-0.95747,4e-05,5.81041]
[1779554384939,35.34,75455.95,0.0,-0.9575,4e-05,5.80783]
[1779554386953,35.34,75461.75,0.0,-0.95727,4e-05,5.8334]
[1779554392998,35.34,75461.26,0.0,-0.9573,4e-05,5.82948]
[1779554398211,35.33,75461.18,0.0,-0.95732,4e-05,5.82738]
[1779554404073,35.33,75460.01,0.0,-0.95738,4e-05,5.82041]
[1779554408282,35.33,75450.41,0.0,-0.95778,4e-05,5.7763]
[1779554414144,35.33,75454.45,0.0,-0.95763,4e-05,5.79309]
[1779554419179,35.32,75454.74,0.0,-0.95763,4e-05,5.79319]
[1779554424214,35.32,75453.45,0.0,-0.95769,4e-05,5.78624]
[1779554430256,35.32,75450.42,0.0,-0.95782,4e-05,5.77142]
[1779554435291,35.32,75449.84,0.0,-0.95787,4e-05,5.76475]
[1779554441333,35.31,75450.13,0.0,-0.95787,4e-05,5.76489]
[1779554446368,35.31,75445.59,0.0,-0.95806,4e-05,5.74371]
[1779554452410,35.31,75443.48,0.0,-0.95815,4e-05,5.73339]
[1779554458634,35.31,75442.76,0.0,-0.95819,4e-05,5.72938]
[1779554464496,35.31,75443.2,0.0,-0.95818,4e-05,5.73056]
[1779554470539,35.31,75441.38,0.0,-0.95826,4e-05,5.72171]
[1779554475571,35.3,75439.83,0.0,-0.95832,4e-05,5.71422]
[1779554480606,35.3,75439.74,0.0,-0.95833,4e-05,5.71324]
[1779554485641,35.3,75439.69,0.0,-0.95834,4e-05,5.71245]
[1779554490677,35.3,75439.09,0.0,-0.95837,4e-05,5.70922]
[1779554495711,35.3,75438.55,0.0,-0.95841,4e-05,5.70324]
[1779554500746,35.3,75440.66,0.0,-0.95834,4e-05,5.7121]
[1779554506788,35.3,75441.18,0.0,-0.95832,4e-05,5.71364]
[1779554512831,35.3,75440.69,0.0,-0.95835,4e-05,5.71067]
[1779554517866,35.29,75438.34,0.0,-0.95845,4e-05,5.6996]
[1779554520887,35.29,75443.4,0.0,-0.95825,4e-05,5.72167]
[1779554525923,35.29,75444.45,0.0,-0.95822,4e-05,5.72554]
[1779554530957,35.29,75446.09,0.0,-0.95816,4e-05,5.73198]
[1779554537002,35.29,75444.42,0.0,-0.95824,4e-05,5.7234]
[1779554539201,35.29,75436.33,0.0,-0.95856,4e-05,5.68695]
[1779554545059,35.28,75435.55,0.0,-0.9586,4e-05,5.68287]
[1779554551106,35.28,75435.34,0.0,-0.95863,4e-05,5.67808]
[1779554556137,35.28,75434.31,0.0,-0.95868,4e-05,5.67297]
[1779554561174,35.28,75434.44,0.0,-0.95868,4e-05,5.673]
[1779554562182,35.28,75428.18,0.0,-0.95892,4e-05,5.64526]
[1779554563187,35.28,75423.0,0.0,-0.95912,4e-05,5.6224]
[1779554568222,35.28,75425.94,0.0,-0.95901,4e-05,5.63519]
[1779554574264,35.28,75426.76,0.0,-0.95898,4e-05,5.6386]
[1779554579483,35.28,75429.17,0.0,-0.95889,4e-05,5.64908]
[1779554585345,35.28,75430.71,0.0,-0.95883,4e-05,5.65568]
[1779554590379,35.28,75431.3,0.0,-0.95881,4e-05,5.6581]
[1779554596421,35.28,75431.05,0.0,-0.95882,4e-05,5.65678]
[1779554601457,35.28,75431.87,0.0,-0.95879,4e-05,5.66023]
[1779554609694,35.28,75430.49,0.0,-0.95885,4e-05,5.65319]
[1779554615555,35.28,75431.46,0.0,-0.95884,4e-05,5.65435]
[1779554621596,35.28,75432.69,0.0,-0.95879,4e-05,5.65972]
[1779554626632,35.28,75431.18,0.0,-0.95885,4e-05,5.65304]
[1779554631666,35.28,75434.12,0.0,-0.95873,4e-05,5.666]
[1779554636702,35.28,75435.19,0.0,-0.95869,4e-05,5.67066]
[1779554641746,35.28,75431.27,0.0,-0.95884,4e-05,5.65326]
[1779554642754,35.28,75425.97,0.0,-0.95905,4e-05,5.6299]
[1779554643762,35.28,75421.94,0.0,-0.95921,4e-05,5.61221]
[1779554648796,35.28,75428.4,0.0,-0.95895,4e-05,5.64108]
[1779554649973,35.28,75434.41,0.0,-0.95872,4e-05,5.66768]
[1779554651817,35.28,75434.08,0.0,-0.95873,4e-05,5.66624]
[1779554656852,35.28,75434.31,0.0,-0.95872,4e-05,5.66733]
[1779554662894,35.28,75435.31,0.0,-0.95868,4e-05,5.67188]
[1779554667929,35.28,75436.74,0.0,-0.95862,4e-05,5.67833]
[1779554672971,35.28,75436.63,0.0,-0.95865,4e-05,5.67494]
[1779554677999,35.28,75437.16,0.0,-0.95862,4e-05,5.67746]
[1779554684042,35.28,75437.15,0.0,-0.95862,4e-05,5.67763]
[1779554690257,35.28,75436.93,0.0,-0.95863,4e-05,5.67688]
[1779554697134,35.28,75433.88,0.0,-0.95875,4e-05,5.66373]
[1779554698139,35.28,75425.48,0.0,-0.95907,4e-05,5.62671]
[1779554699147,35.28,75424.93,0.0,-0.95909,4e-05,5.62441]
[1779554704185,35.28,75424.4,0.0,-0.95911,4e-05,5.62266]
[1779554706198,35.28,75433.83,0.0,-0.95874,4e-05,5.66449]
[1779554707204,35.28,75435.39,0.0,-0.95868,4e-05,5.67143]
[1779554712239,35.28,75435.98,0.0,-0.95865,4e-05,5.6742]
[1779554717276,35.28,75436.95,0.0,-0.95861,4e-05,5.67871]
[1779554724325,35.28,75436.2,0.0,-0.95864,4e-05,5.67565]
[1779554729360,35.28,75438.64,0.0,-0.95854,4e-05,5.68661]
[1779554734394,35.28,75438.93,0.0,-0.95855,4e-05,5.68499]
[1779554740623,35.28,75439.45,0.0,-0.95853,4e-05,5.68749]
[1779554746481,35.28,75442.06,0.0,-0.95843,4e-05,5.69919]
[1779554751516,35.28,75440.24,0.0,-0.9585,4e-05,5.69121]
[1779554756553,35.28,75439.47,0.0,-0.95852,4e-05,5.68798]
[1779554762593,35.29,75439.41,0.0,-0.95853,4e-05,5.68793]
[1779554768635,35.29,75440.05,0.0,-0.9585,4e-05,5.69099]
[1779554775684,35.29,75440.39,0.0,-0.95848,4e-05,5.69275]
[1779554780906,35.29,75440.04,0.0,-0.95849,4e-05,5.69138]
[1779554786761,35.29,75434.15,0.0,-0.95872,4e-05,5.66556]
[1779554791796,35.29,75433.87,0.0,-0.95875,4e-05,5.6617]
[1779554796832,35.29,75434.27,0.0,-0.95873,4e-05,5.66389]
[1779554801867,35.29,75432.83,0.0,-0.95878,4e-05,5.65791]
[1779554805896,35.29,75423.45,0.0,-0.95915,4e-05,5.61691]
[1779554811129,35.29,75418.39,0.0,-0.95934,4e-05,5.59538]
[1779554816976,35.29,75414.91,0.0,-0.95946,4e-05,5.58088]
[1779554826036,35.3,75414.7,0.0,-0.95946,4e-05,5.58099]
[1779554831268,35.3,75409.6,0.0,-0.95965,4e-05,5.55919]
[1779554840135,35.3,75406.33,0.0,-0.95977,4e-05,5.54574]
[1779554848190,35.29,75403.83,0.0,-0.95988,4e-05,5.53308]
[1779554853227,35.29,75402.29,0.0,-0.95999,4e-05,5.5198]
[1779554858264,35.29,75403.03,0.0,-0.95997,4e-05,5.52265]
[1779554867328,35.28,75402.23,0.0,-0.96003,4e-05,5.51604]
[1779554872368,35.28,75401.12,0.0,-0.96006,4e-05,5.51171]
[1779554878410,35.27,75400.36,0.0,-0.96013,4e-05,5.5042]
[1779554883445,35.27,75399.79,0.0,-0.96018,4e-05,5.49824]
[1779554888481,35.26,75399.43,0.0,-0.96023,4e-05,5.49321]
[1779554894522,35.25,75399.06,0.0,-0.96029,4e-05,5.48679]
[1779554900564,35.24,75398.5,0.0,-0.96034,4e-05,5.48029]
[1779554905598,35.23,75398.13,0.0,-0.96039,4e-05,5.47534]
[1779554910634,35.23,75395.97,0.0,-0.9605,4e-05,5.46271]
[1779554913655,35.22,75390.14,0.0,-0.96075,4e-05,5.43269]
[1779554916677,35.22,75386.81,0.0,-0.96087,4e-05,5.41907]
[1779554921903,35.23,75390.8,0.0,-0.96071,4e-05,5.43753]
[1779554927754,35.23,75392.04,0.0,-0.96065,4e-05,5.44444]
[1779554932788,35.23,75389.22,0.0,-0.96074,4e-05,5.43368]
[1779554937822,35.24,75389.72,0.0,-0.96071,4e-05,5.43732]
[1779554942858,35.24,75390.8,0.0,-0.96066,4e-05,5.44342]
[1779554947894,35.24,75390.47,0.0,-0.96066,4e-05,5.4435]
[1779554952929,35.24,75392.0,0.0,-0.96059,4e-05,5.45167]
[1779554953935,35.24,75383.75,0.0,-0.9609,4e-05,5.41565]
[1779554954942,35.24,75385.46,0.0,-0.96083,4e-05,5.42338]
[1779554960985,35.25,75389.3,0.0,-0.96067,4e-05,5.44204]
[1779554966021,35.25,75392.55,0.0,-0.96053,4e-05,5.45778]
[1779554971054,35.26,75393.62,0.0,-0.9605,4e-05,5.46104]
[1779554976089,35.26,75394.16,0.0,-0.96046,4e-05,5.46502]
[1779554981123,35.26,75393.13,0.0,-0.9605,4e-05,5.46063]
[1779554986159,35.25,75392.84,0.0,-0.96053,4e-05,5.45717]
[1779554991194,35.25,75402.83,0.0,-0.96017,4e-05,5.49825]
[1779554992415,35.25,75422.67,0.0,-0.95941,4e-05,5.58516]
[1779554993209,35.25,75422.67,0.0,-0.95941,4e-05,5.58536]
[1779554994215,35.25,75422.84,0.0,-0.9594,4e-05,5.58627]
[1779555001264,35.25,75424.59,0.0,-0.95932,4e-05,5.59502]
[1779555004285,35.25,75411.05,0.0,-0.95984,4e-05,5.53619]
[1779555005292,35.26,75407.92,0.0,-0.95996,4e-05,5.52279]
[1779555010328,35.26,75408.74,0.0,-0.95991,4e-05,5.52767]
[1779555015361,35.26,75408.8,0.0,-0.9599,4e-05,5.5292]
[1779555020397,35.26,75407.73,0.0,-0.95993,4e-05,5.52581]
[1779555021404,35.26,75414.41,0.0,-0.95967,4e-05,5.55521]
[1779555022411,35.26,75419.23,0.0,-0.95948,4e-05,5.57651]
[1779555023418,35.26,75423.18,0.0,-0.95933,4e-05,5.594]
[1779555026442,35.27,75426.54,0.0,-0.9592,4e-05,5.60913]
[1779555031476,35.27,75425.24,0.0,-0.95926,4e-05,5.60087]
[1779555036511,35.27,75424.05,0.0,-0.95931,4e-05,5.59614]
[1779555041547,35.27,75428.78,0.0,-0.95912,4e-05,5.61745]
[1779555042768,35.27,75434.85,0.0,-0.95888,4e-05,5.64432]
[1779555048595,35.27,75436.42,0.0,-0.95882,4e-05,5.65132]
[1779555053633,35.27,75436.28,0.0,-0.95882,4e-05,5.65081]
[1779555059677,35.27,75437.64,0.0,-0.95877,4e-05,5.65695]
[1779555065718,35.27,75438.34,0.0,-0.95874,4e-05,5.66018]
[1779555070754,35.27,75438.63,0.0,-0.95873,4e-05,5.66158]
[1779555075789,35.27,75438.84,0.0,-0.95872,4e-05,5.66267]
[1779555083062,35.27,75438.98,0.0,-0.95871,4e-05,5.66347]
[1779555088904,35.27,75439.12,0.0,-0.9587,4e-05,5.66421]
[1779555090902,35.27,75430.46,0.0,-0.95904,4e-05,5.62604]
[1779555095937,35.27,75430.83,0.0,-0.95904,4e-05,5.625]
[1779555100972,35.27,75430.88,0.0,-0.95904,4e-05,5.62556]
[1779555106007,35.27,75429.17,0.0,-0.9591,4e-05,5.61838]
[1779555111043,35.27,75429.46,0.0,-0.95909,4e-05,5.62]
[1779555116079,35.27,75428.13,0.0,-0.95914,4e-05,5.61452]
[1779555121111,35.28,75430.32,0.0,-0.95905,4e-05,5.62452]
[1779555126150,35.28,75430.69,0.0,-0.95903,4e-05,5.62649]
[1779555132191,35.28,75430.84,0.0,-0.95902,4e-05,5.62757]
[1779555139241,35.28,75432.28,0.0,-0.95896,4e-05,5.63437]
[1779555145286,35.28,75432.58,0.0,-0.95895,4e-05,5.63609]
[1779555152332,35.28,75432.55,0.0,-0.95896,4e-05,5.63338]
[1779555156360,35.28,75442.59,0.0,-0.95857,4e-05,5.678]
[1779555157367,35.28,75446.17,0.0,-0.95843,4e-05,5.69389]
[1779555159381,35.28,75449.67,0.0,-0.95829,4e-05,5.70938]
[1779555161395,35.28,75456.48,0.0,-0.95802,4e-05,5.7396]
[1779555166429,35.28,75456.64,0.0,-0.95802,4e-05,5.73975]
[1779555172473,35.28,75458.96,0.0,-0.95794,4e-05,5.74939]
[1779555177533,35.28,75432.67,0.0,-0.95898,4e-05,5.632]
[1779555178541,35.28,75432.14,0.0,-0.959,4e-05,5.62971]
[1779555183574,35.28,75430.8,0.0,-0.95905,4e-05,5.62402]
[1779555187602,35.28,75421.91,0.0,-0.95939,4e-05,5.58514]
[1779555192636,35.28,75422.22,0.0,-0.95937,4e-05,5.58696]
[1779555197672,35.28,75422.63,0.0,-0.95935,4e-05,5.58921]
[1779555202707,35.28,75421.89,0.0,-0.95938,4e-05,5.58642]
[1779555207743,35.28,75422.38,0.0,-0.95935,4e-05,5.58904]
[1779555208749,35.28,75414.91,0.0,-0.95964,4e-05,5.55643]
[1779555209756,35.28,75409.09,0.0,-0.95986,4e-05,5.53117]
[1779555210763,35.28,75407.86,0.0,-0.95991,4e-05,5.526]
[1779555215798,35.28,75407.07,0.0,-0.95996,4e-05,5.51975]
[1779555219826,35.28,75400.82,0.0,-0.96019,4e-05,5.49344]
[1779555220833,35.28,75400.53,0.0,-0.9602,4e-05,5.49244]
[1779555225868,35.29,75403.46,0.0,-0.96007,4e-05,5.50672]
[1779555230903,35.29,75404.88,0.0,-0.96001,4e-05,5.51417]
[1779555235938,35.29,75406.46,0.0,-0.95993,4e-05,5.52234]
[1779555240972,35.29,75407.54,0.0,-0.95988,4e-05,5.52829]
[1779555250036,35.3,75407.51,0.0,-0.95986,4e-05,5.53045]
[1779555255081,35.3,75406.67,0.0,-0.95988,4e-05,5.52812]
[1779555260116,35.3,75402.34,0.0,-0.96004,4e-05,5.50987]
[1779555266159,35.31,75401.32,0.0,-0.96007,4e-05,5.50721]
[1779555271193,35.31,75400.04,0.0,-0.96012,4e-05,5.50009]
[1779555276230,35.31,75400.37,0.0,-0.9601,4e-05,5.50301]
[1779555281266,35.31,75396.46,0.0,-0.96026,4e-05,5.4844]
[1779555286300,35.3,75392.58,0.0,-0.96043,4e-05,5.46522]
[1779555287310,35.3,75386.7,0.0,-0.96065,4e-05,5.4394]
[1779555288314,35.3,75386.83,0.0,-0.96065,4e-05,5.44035]
[1779555294546,35.31,75386.68,0.0,-0.96064,4e-05,5.44117]
[1779555296374,35.31,75379.33,0.0,-0.96092,4e-05,5.40872]
[1779555297377,35.31,75377.52,0.0,-0.96099,4e-05,5.40138]
[1779555302412,35.3,75374.48,0.0,-0.96112,4e-05,5.38651]
[1779555304616,35.3,75372.07,0.0,-0.96121,4e-05,5.37553]
[1779555307447,35.3,75381.54,0.0,-0.96086,4e-05,5.41588]
[1779555309461,35.3,75384.33,0.0,-0.96075,4e-05,5.42868]
[1779555314686,35.31,75387.18,0.0,-0.96062,4e-05,5.44292]
[1779555320539,35.31,75391.58,0.0,-0.96045,4e-05,5.46261]
[1779555325575,35.31,75392.49,0.0,-0.96042,4e-05,5.46598]
[1779555331616,35.3,75392.96,0.0,-0.96045,4e-05,5.46248]
[1779555337658,35.3,75393.64,0.0,-0.96044,4e-05,5.46294]
[1779555342694,35.29,75394.12,0.0,-0.96044,4e-05,5.46296]
[1779555348735,35.29,75389.67,0.0,-0.96063,4e-05,5.44137]
[1779555353770,35.28,75390.91,0.0,-0.9606,4e-05,5.44477]
[1779555359813,35.28,75390.03,0.0,-0.96066,4e-05,5.4386]
[1779555363840,35.28,75397.6,0.0,-0.96039,4e-05,5.46971]
[1779555364848,35.28,75397.28,0.0,-0.96039,4e-05,5.46868]
[1779555369882,35.28,75397.45,0.0,-0.96037,4e-05,5.47116]
[1779555375113,35.28,75395.03,0.0,-0.96045,4e-05,5.4623]
[1779555380959,35.28,75393.57,0.0,-0.96051,4e-05,5.45519]
[1779555385995,35.28,75392.65,0.0,-0.96057,4e-05,5.44882]
[1779555388011,35.27,75386.64,0.0,-0.96081,4e-05,5.42091]
[1779555393043,35.27,75387.4,0.0,-0.96082,4e-05,5.4198]
[1779555398078,35.27,75386.4,0.0,-0.96087,4e-05,5.4141]
[1779555403113,35.26,75386.38,0.0,-0.96091,4e-05,5.40943]
[1779555408149,35.25,75386.74,0.0,-0.96093,4e-05,5.40642]
[1779555413183,35.24,75386.49,0.0,-0.96098,4e-05,5.40085]
[1779555419226,35.23,75386.67,0.0,-0.96102,4e-05,5.39627]
[1779555425480,35.22,75388.16,0.0,-0.96102,4e-05,5.39731]
[1779555435550,35.2,75387.98,0.0,-0.96109,4e-05,5.38927]
[1779555443392,35.19,75386.97,0.0,-0.96117,4e-05,5.37951]
[1779555445621,35.19,75393.96,0.0,-0.96091,4e-05,5.40938]
[1779555451451,35.19,75394.07,0.0,-0.96093,4e-05,5.40623]
[1779555456485,35.18,75392.79,0.0,-0.96101,4e-05,5.39783]
[1779555462527,35.17,75391.83,0.0,-0.96109,4e-05,5.38841]
[1779555472597,35.16,75392.33,0.0,-0.96112,4e-05,5.38551]
[1779555477633,35.16,75392.61,0.0,-0.96112,4e-05,5.38501]
[1779555482668,35.15,75393.63,0.0,-0.9611,4e-05,5.3877]
[1779555488711,35.15,75394.4,0.0,-0.96109,4e-05,5.38899]
[1779555495970,35.14,75396.57,0.0,-0.96103,4e-05,5.39598]
[1779555501804,35.14,75396.5,0.0,-0.96106,4e-05,5.39243]
[1779555506836,35.13,75396.79,0.0,-0.96109,4e-05,5.38897]
[1779555511872,35.12,75396.74,0.0,-0.96115,4e-05,5.38113]
[1779555516928,35.11,75404.49,0.0,-0.9609,4e-05,5.40991]
[1779555518941,35.11,75403.33,0.0,-0.96096,4e-05,5.40299]
[1779555523976,35.1,75396.08,0.0,-0.96128,4e-05,5.36708]
[1779555524982,35.09,75391.65,0.0,-0.96145,4e-05,5.34719]
[1779555529011,35.09,75397.49,0.0,-0.96126,4e-05,5.36875]
[1779555536254,35.07,75396.68,0.0,-0.96136,4e-05,5.3582]
[1779555538074,35.07,75390.8,0.0,-0.96158,4e-05,5.33213]
[1779555539081,35.07,75380.49,0.0,-0.96197,4e-05,5.28732]
[1779555540095,35.07,75382.78,0.0,-0.96189,4e-05,5.29631]
[1779555546325,35.06,75383.77,0.0,-0.9619,4e-05,5.29526]
[1779555552176,35.05,75385.05,0.0,-0.96189,4e-05,5.29706]
[1779555553183,35.05,75370.93,0.0,-0.96241,4e-05,5.23641]
[1779555554190,35.05,75369.08,0.0,-0.96249,4e-05,5.22797]
[1779555559225,35.04,75370.42,0.0,-0.96247,4e-05,5.22999]
[1779555564260,35.03,75373.43,0.0,-0.96239,4e-05,5.23963]
[1779555568288,35.03,75361.48,0.0,-0.96284,4e-05,5.18734]
[1779555569296,35.03,75356.69,0.0,-0.96302,4e-05,5.1662]
[1779555574331,35.02,75356.82,0.0,-0.96306,4e-05,5.16137]
[1779555579370,35.02,75357.3,0.0,-0.96306,4e-05,5.16092]
[1779555581381,35.01,75364.3,0.0,-0.96282,4e-05,5.18925]
[1779555585411,35.01,75356.27,0.0,-0.96313,4e-05,5.15343]
[1779555590443,35.0,75365.18,0.0,-0.96283,4e-05,5.18831]
[1779555593464,35.0,75370.38,0.0,-0.96265,4e-05,5.2085]
[1779555596682,35.0,75364.4,0.0,-0.96289,4e-05,5.18159]
[1779555597492,35.0,75364.65,0.0,-0.96288,4e-05,5.1821]
[1779555602526,34.99,75369.05,0.0,-0.96274,4e-05,5.19796]
[1779555604542,34.99,75376.69,0.0,-0.96248,4e-05,5.2291]
[1779555605547,34.99,75378.35,0.0,-0.96242,4e-05,5.23552]
[1779555606555,34.98,75372.87,0.0,-0.96263,4e-05,5.21174]
[1779555607563,34.98,75372.87,0.0,-0.96263,4e-05,5.21117]
[1779555608570,34.98,75378.59,0.0,-0.96243,4e-05,5.23479]
[1779555609577,34.98,75379.59,0.0,-0.9624,4e-05,5.23842]
[1779555614660,34.97,75379.32,0.0,-0.96243,4e-05,5.23423]
[1779555619694,34.97,75379.85,0.0,-0.96244,4e-05,5.23341]
[1779555624728,34.96,75380.02,0.0,-0.96246,4e-05,5.23107]
[1779555629763,34.96,75389.29,0.0,-0.96215,4e-05,5.26734]
[1779555631777,34.95,75394.53,0.0,-0.96199,4e-05,5.28539]
[1779555633802,34.95,75388.6,0.0,-0.96222,4e-05,5.25874]
[1779555638826,34.94,75393.0,0.0,-0.96208,4e-05,5.27417]
[1779555640842,34.94,75398.65,0.0,-0.96189,4e-05,5.2969]
[1779555642854,34.94,75403.85,0.0,-0.96171,4e-05,5.31771]
[1779555645875,34.94,75407.08,0.0,-0.96159,4e-05,5.33089]
[1779555650910,34.94,75406.58,0.0,-0.96161,4e-05,5.3288]
[1779555655945,34.93,75401.93,0.0,-0.96179,4e-05,5.30812]
[1779555660981,34.93,75400.41,0.0,-0.96185,4e-05,5.30089]
[1779555662995,34.93,75393.72,0.0,-0.96211,4e-05,5.27076]
[1779555668029,34.92,75395.54,0.0,-0.96208,4e-05,5.27478]
[1779555672059,34.92,75401.25,0.0,-0.96189,4e-05,5.29616]
[1779555677245,34.91,75402.78,0.0,-0.96187,4e-05,5.29881]
[1779555682132,34.9,75404.4,0.0,-0.96185,4e-05,5.30193]
[1779555683138,34.9,75404.4,0.0,-0.96185,4e-05,5.30115]
[1779555687167,34.89,75413.06,0.0,-0.96156,4e-05,5.3352]
[1779555688173,34.89,75414.16,0.0,-0.96152,4e-05,5.33909]
[1779555692205,34.88,75424.48,0.0,-0.96118,4e-05,5.37809]
[1779555693213,34.88,75422.95,0.0,-0.96124,4e-05,5.37135]
[1779555698248,34.88,75426.34,0.0,-0.96111,4e-05,5.38549]
[1779555703282,34.88,75425.51,0.0,-0.96115,4e-05,5.38139]
[1779555704290,34.88,75420.17,0.0,-0.96135,4e-05,5.35822]
[1779555705297,34.88,75419.07,0.0,-0.96139,4e-05,5.35342]
[1779555710331,34.88,75417.86,0.0,-0.96144,4e-05,5.34796]
[1779555715367,34.88,75416.24,0.0,-0.96152,4e-05,5.33915]
[1779555717537,34.87,75420.06,0.0,-0.9614,4e-05,5.35301]
[1779555723422,34.86,75415.87,0.0,-0.9616,4e-05,5.32972]
[1779555728457,34.85,75413.83,0.0,-0.96171,4e-05,5.31672]
[1779555733492,34.84,75408.59,0.0,-0.96195,4e-05,5.29017]
[1779555737677,34.84,75415.67,0.0,-0.96171,4e-05,5.31734]
[1779555738527,34.84,75415.67,0.0,-0.96172,4e-05,5.31649]
[1779555739534,34.83,75421.04,0.0,-0.96152,4e-05,5.33871]
[1779555744569,34.83,75425.79,0.0,-0.96139,4e-05,5.35474]
[1779555745576,34.82,75421.17,0.0,-0.96157,4e-05,5.33396]
[1779555746584,34.82,75410.63,0.0,-0.96197,4e-05,5.2879]
[1779555752626,34.81,75406.69,0.0,-0.96217,4e-05,5.26363]
[1779555757821,34.81,75405.2,0.0,-0.96226,4e-05,5.25353]
[1779555763702,34.8,75405.35,0.0,-0.96229,4e-05,5.24974]
[1779555768737,34.79,75406.35,0.0,-0.96229,4e-05,5.25029]
[1779555773774,34.78,75407.5,0.0,-0.96228,4e-05,5.25142]
[1779555776793,34.78,75398.87,0.0,-0.96262,4e-05,5.21241]
[1779555784850,34.76,75398.32,0.0,-0.96269,4e-05,5.2045]
[1779555789886,34.76,75398.77,0.0,-0.9627,4e-05,5.20298]
[1779555791900,34.75,75392.66,0.0,-0.96294,4e-05,5.17574]
[1779555792907,34.75,75386.76,0.0,-0.96316,4e-05,5.1502]
[1779555793914,34.75,75385.75,0.0,-0.9632,4e-05,5.14535]
[1779555796937,34.75,75380.6,0.0,-0.9634,4e-05,5.12197]
[1779555798104,34.75,75373.4,0.0,-0.96366,4e-05,5.09126]
[1779555798950,34.75,75373.4,0.0,-0.96367,4e-05,5.09077]
[1779555804994,34.74,75372.85,0.0,-0.96371,4e-05,5.08568]
[1779555810037,34.74,75367.56,0.0,-0.96392,4e-05,5.06137]
[1779555811037,34.74,75361.32,0.0,-0.96416,4e-05,5.03214]
[1779555812044,34.73,75360.16,0.0,-0.96421,4e-05,5.02696]
[1779555817078,34.73,75366.33,0.0,-0.964,4e-05,5.05081]
[1779555822113,34.73,75367.47,0.0,-0.96398,4e-05,5.05364]
[1779555828327,34.72,75369.37,0.0,-0.96393,4e-05,5.05928]
[1779555834198,34.72,75374.83,0.0,-0.96376,4e-05,5.07983]
[1779555839232,34.71,75375.61,0.0,-0.96375,4e-05,5.08116]
[1779555845277,34.71,75376.04,0.0,-0.96375,4e-05,5.08072]
[1779555850312,34.7,75375.09,0.0,-0.9638,4e-05,5.07499]
[1779555855351,34.7,75374.87,0.0,-0.96382,4e-05,5.07236]
[1779555857364,34.7,75364.01,0.0,-0.96422,4e-05,5.02646]
[1779555858371,34.7,75363.01,0.0,-0.96425,4e-05,5.02205]
[1779555863404,34.7,75368.32,0.0,-0.96407,4e-05,5.0429]
[1779555869447,34.69,75366.23,0.0,-0.96416,4e-05,5.03265]
[1779555878679,34.69,75366.89,0.0,-0.96418,4e-05,5.03]
[1779555884556,34.68,75366.12,0.0,-0.96422,4e-05,5.02528]
[1779555889593,34.68,75365.8,0.0,-0.96424,4e-05,5.02276]
[1779555892612,34.68,75358.23,0.0,-0.96452,4e-05,4.99074]
[1779555897647,34.68,75357.24,0.0,-0.96456,4e-05,4.98589]
[1779555902682,34.68,75361.98,0.0,-0.9644,4e-05,5.00453]
[1779555907717,34.67,75367.52,0.0,-0.96421,4e-05,5.02633]
[1779555912752,34.67,75371.7,0.0,-0.96407,4e-05,5.04243]
[1779555913759,34.67,75378.49,0.0,-0.96384,4e-05,5.07045]
[1779555914765,34.67,75383.7,0.0,-0.96365,4e-05,5.09192]
[1779555919801,34.67,75379.49,0.0,-0.96382,4e-05,5.07264]
[1779555924837,34.66,75380.8,0.0,-0.96378,4e-05,5.07654]
[1779555929872,34.66,75383.76,0.0,-0.96369,4e-05,5.08729]
[1779555935914,34.66,75383.12,0.0,-0.96375,4e-05,5.07976]
[1779555944977,34.65,75378.56,0.0,-0.96394,4e-05,5.05826]
[1779555950012,34.65,75377.88,0.0,-0.96397,4e-05,5.05433]
[1779555954042,34.65,75383.97,0.0,-0.96376,4e-05,5.07896]
[1779555959242,34.65,75383.18,0.0,-0.96379,4e-05,5.07471]
[1779555965118,34.64,75383.69,0.0,-0.96379,4e-05,5.0758]
[1779555977202,34.64,75383.35,0.0,-0.96382,4e-05,5.0724]
[1779555983244,34.64,75380.5,0.0,-0.96392,4e-05,5.05962]
[1779555989466,34.64,75381.26,0.0,-0.9639,4e-05,5.06201]
[1779555995333,34.63,75377.55,0.0,-0.96406,4e-05,5.04293]
[1779556002379,34.63,75375.94,0.0,-0.96413,4e-05,5.03562]
[1779556007415,34.63,75375.09,0.0,-0.96416,4e-05,5.03174]
[1779556012449,34.63,75375.0,0.0,-0.96416,4e-05,5.03104]
[1779556017489,34.63,75375.36,0.0,-0.96416,4e-05,5.03186]
[1779556022526,34.63,75376.02,0.0,-0.96414,4e-05,5.03349]
[1779556027560,34.63,75376.61,0.0,-0.96413,4e-05,5.03483]
[1779556035615,34.62,75375.1,0.0,-0.9642,4e-05,5.02676]
[1779556042665,34.62,75371.99,0.0,-0.96433,4e-05,5.01234]
[1779556048706,34.62,75372.61,0.0,-0.96431,4e-05,5.01378]
[1779556049888,34.62,75362.29,0.0,-0.96468,4e-05,4.97073]
[1779556051727,34.62,75362.88,0.0,-0.96468,4e-05,4.97025]
[1779556057769,34.62,75365.46,0.0,-0.96459,4e-05,4.98061]
[1779556062805,34.61,75372.86,0.0,-0.96434,4e-05,5.01048]
[1779556067839,34.61,75373.67,0.0,-0.96431,4e-05,5.01299]
[1779556072874,34.61,75373.95,0.0,-0.96431,4e-05,5.0136]
[1779556077909,34.61,75377.56,0.0,-0.96419,4e-05,5.02801]
[1779556083951,34.61,75378.32,0.0,-0.96417,4e-05,5.0303]
[1779556088986,34.61,75383.2,0.0,-0.964,4e-05,5.04985]
[1779556094021,34.6,75389.34,0.0,-0.96379,4e-05,5.07449]
[1779556099057,34.6,75392.88,0.0,-0.96367,4e-05,5.08808]
[1779556105101,34.6,75391.79,0.0,-0.96373,4e-05,5.08193]
[1779556110315,34.6,75389.76,0.0,-0.96381,4e-05,5.0722]
[1779556116177,34.59,75388.56,0.0,-0.96388,4e-05,5.06295]
[1779556120389,34.59,75396.42,0.0,-0.96361,4e-05,5.09507]
[1779556122220,34.59,75400.23,0.0,-0.96347,4e-05,5.11063]
[1779556124234,34.59,75401.97,0.0,-0.96342,4e-05,5.11735]
[1779556129271,34.58,75402.49,0.0,-0.96341,4e-05,5.11794]
[1779556134303,34.58,75403.21,0.0,-0.9634,4e-05,5.11934]
[1779556140530,34.58,75401.59,0.0,-0.96348,4e-05,5.11051]
[1779556150600,34.57,75400.58,0.0,-0.96354,4e-05,5.10294]
[1779556157464,34.57,75399.1,0.0,-0.96361,4e-05,5.0944]
[1779556162500,34.56,75398.88,0.0,-0.96364,4e-05,5.09179]
[1779556167534,34.56,75398.29,0.0,-0.96367,4e-05,5.08757]
[1779556173576,34.55,75397.9,0.0,-0.96373,4e-05,5.08093]
[1779556178612,34.55,75399.55,0.0,-0.96368,4e-05,5.0861]
[1779556184659,34.55,75401.06,0.0,-0.96365,4e-05,5.09031]
[1779556189693,34.54,75401.39,0.0,-0.96365,4e-05,5.08994]
[1779556197750,34.54,75402.31,0.0,-0.96364,4e-05,5.09099]
[1779556202784,34.53,75400.13,0.0,-0.96373,4e-05,5.08011]
[1779556207819,34.53,75399.31,0.0,-0.96378,4e-05,5.07498]
[1779556209836,34.53,75388.65,0.0,-0.96417,4e-05,5.02969]
[1779556210841,34.53,75384.22,0.0,-0.96433,4e-05,5.01086]
[1779556212855,34.53,75383.27,0.0,-0.96437,4e-05,5.00627]
[1779556213861,34.53,75375.14,0.0,-0.96466,4e-05,4.9722]
[1779556215876,34.52,75375.02,0.0,-0.96467,4e-05,4.97121]
[1779556221098,34.52,75382.53,0.0,-0.96441,4e-05,5.00097]
[1779556226953,34.52,75375.87,0.0,-0.96466,4e-05,4.97209]
[1779556231987,34.52,75376.7,0.0,-0.96466,4e-05,4.97146]
[1779556237022,34.51,75376.05,0.0,-0.96469,4e-05,4.96782]
[1779556242057,34.51,75376.27,0.0,-0.96469,4e-05,4.96784]
[1779556247280,34.51,75376.69,0.0,-0.96468,4e-05,4.96872]
[1779556253134,34.51,75376.94,0.0,-0.96468,4e-05,4.96877]
[1779556258357,34.49,75377.33,0.0,-0.96473,4e-05,4.96283]
[1779556264211,34.49,75379.9,0.0,-0.96466,4e-05,4.97138]
[1779556269250,34.49,75380.42,0.0,-0.96465,4e-05,4.97287]
[1779556277301,34.48,75382.44,0.0,-0.96459,4e-05,4.98022]
[1779556278502,34.48,75370.75,0.0,-0.965,4e-05,4.9317]
[1779556279316,34.48,75370.75,0.0,-0.965,4e-05,4.93162]
[1779556281340,34.48,75370.21,0.0,-0.96502,4e-05,4.9293]
[1779556286365,34.48,75369.49,0.0,-0.96505,4e-05,4.92612]
[1779556291401,34.48,75370.34,0.0,-0.96504,4e-05,4.92656]
[1779556296436,34.48,75370.63,0.0,-0.96503,4e-05,4.9275]
[1779556301471,34.48,75371.63,0.0,-0.965,4e-05,4.93134]
[1779556304492,34.48,75363.35,0.0,-0.96529,3e-05,4.89712]
[1779556309528,34.48,75362.41,0.0,-0.96532,3e-05,4.8932]
[1779556314562,34.48,75358.32,0.0,-0.96547,3e-05,4.87636]
[1779556319597,34.48,75358.0,0.0,-0.96548,3e-05,4.87502]
[1779556324632,34.48,75357.3,0.0,-0.9655,3e-05,4.87248]
[1779556329667,34.48,75358.06,0.0,-0.96547,3e-05,4.87598]
[1779556334702,34.48,75357.95,0.0,-0.96547,3e-05,4.87587]
[1779556339738,34.48,75357.79,0.0,-0.96547,3e-05,4.87554]
[1779556344772,34.49,75353.03,0.0,-0.96563,3e-05,4.85645]
[1779556349807,34.49,75356.36,0.0,-0.96551,3e-05,4.87056]
[1779556354842,34.49,75361.05,0.0,-0.96537,3e-05,4.8874]
[1779556359877,34.49,75362.69,0.0,-0.96531,3e-05,4.89453]
[1779556364917,34.49,75365.99,0.0,-0.96519,3e-05,4.90851]
[1779556369952,34.49,75366.46,0.0,-0.96517,3e-05,4.91078]
[1779556374985,34.49,75367.23,0.0,-0.96514,3e-05,4.91432]
[1779556380025,34.49,75369.07,0.0,-0.96507,4e-05,4.92225]
[1779556385061,34.49,75370.32,0.0,-0.96502,4e-05,4.92769]
[1779556388081,34.49,75377.02,0.0,-0.96479,4e-05,4.95549]
[1779556393115,34.49,75375.02,0.0,-0.96486,4e-05,4.9473]
[1779556398153,34.49,75374.54,0.0,-0.96487,4e-05,4.94537]
[1779556401172,34.49,75380.29,0.0,-0.96467,4e-05,4.96913]
[1779556406209,34.49,75381.5,0.0,-0.96463,4e-05,4.97396]
[1779556413255,34.49,75381.0,0.0,-0.96467,4e-05,4.96874]
[1779556419516,34.49,75379.51,0.0,-0.96472,4e-05,4.96234]
[1779556429586,34.49,75379.17,0.0,-0.96474,4e-05,4.9606]
[1779556435409,34.49,75378.74,0.0,-0.96475,4e-05,4.95862]
[1779556440445,34.49,75378.37,0.0,-0.96477,4e-05,4.95692]
[1779556445481,34.49,75380.8,0.0,-0.96469,4e-05,4.96679]
[1779556450515,34.49,75384.95,0.0,-0.96454,4e-05,4.9842]
[1779556455551,34.49,75384.84,0.0,-0.96454,4e-05,4.98398]
[1779556460585,34.49,75382.97,0.0,-0.9646,4e-05,4.97646]
[1779556465620,34.49,75382.37,0.0,-0.96462,4e-05,4.97424]
[1779556472669,34.49,75382.02,0.0,-0.96465,4e-05,4.97032]
[1779556477705,34.49,75380.46,0.0,-0.9647,4e-05,4.96417]
[1779556482739,34.49,75379.07,0.0,-0.96475,4e-05,4.95878]
[1779556490013,34.49,75379.38,0.0,-0.96473,4e-05,4.96054]
[1779556495830,34.49,75382.25,0.0,-0.96463,4e-05,4.97283]
[1779556500866,34.5,75381.13,0.0,-0.96467,4e-05,4.96847]
[1779556505900,34.5,75389.9,0.0,-0.96435,4e-05,5.0052]
[1779556506911,34.5,75390.1,0.0,-0.96434,4e-05,5.00602]
[1779556511943,34.5,75389.2,0.0,-0.96438,4e-05,5.00234]
[1779556516977,34.5,75391.57,0.0,-0.96428,4e-05,5.01363]
[1779556522012,34.52,75387.69,0.0,-0.96433,4e-05,5.00738]
[1779556527047,34.52,75388.42,0.0,-0.96431,4e-05,5.01032]
[1779556531075,34.52,75394.58,0.0,-0.96411,4e-05,5.03252]
[1779556537123,34.51,75396.2,0.0,-0.96407,4e-05,5.03737]
[1779556542152,34.51,75396.23,0.0,-0.96407,4e-05,5.03708]
[1779556548194,34.51,75397.08,0.0,-0.96405,4e-05,5.04016]
[1779556556251,34.51,75398.45,0.0,-0.964,4e-05,5.04521]
[1779556561288,34.51,75399.12,0.0,-0.96398,4e-05,5.04747]
[1779556567326,34.51,75400.24,0.0,-0.96395,4e-05,5.05159]
[1779556572362,34.51,75400.15,0.0,-0.96396,4e-05,5.05071]
[1779556578408,34.51,75401.74,0.0,-0.9639,4e-05,5.05674]
[1779556579412,34.51,75411.94,0.0,-0.96354,4e-05,5.09949]
[1779556580646,34.51,75417.2,0.0,-0.96335,4e-05,5.12151]
[1779556586459,34.5,75421.21,0.0,-0.96321,4e-05,5.13714]
[1779556591495,34.5,75424.54,0.0,-0.96311,4e-05,5.14796]
[1779556596530,34.5,75426.35,0.0,-0.96306,4e-05,5.15441]
[1779556601565,34.5,75428.85,0.0,-0.96298,4e-05,5.16375]
[1779556606600,34.49,75430.56,0.0,-0.96293,4e-05,5.16967]
[1779556611636,34.49,75428.65,0.0,-0.96301,4e-05,5.16012]
[1779556616670,34.49,75428.58,0.0,-0.96303,4e-05,5.15839]
[1779556621705,34.48,75428.69,0.0,-0.96303,4e-05,5.15741]
[1779556630995,34.48,75426.64,0.0,-0.96313,4e-05,5.14591]
[1779556636810,34.47,75423.03,0.0,-0.96329,4e-05,5.12802]
[1779556642852,34.47,75418.68,0.0,-0.96347,4e-05,5.10715]
[1779556647888,34.46,75416.38,0.0,-0.96357,4e-05,5.09547]
[1779556652922,34.46,75415.07,0.0,-0.96365,4e-05,5.08513]
[1779556654936,34.46,75409.57,0.0,-0.96386,4e-05,5.06123]
[1779556659971,34.46,75402.21,0.0,-0.96414,4e-05,5.02864]
[1779556661208,34.46,75388.44,0.0,-0.96463,4e-05,4.97092]
[1779556661985,34.45,75388.44,0.0,-0.96463,4e-05,4.97071]
[1779556668027,34.45,75389.12,0.0,-0.96462,4e-05,4.97232]
[1779556673064,34.45,75386.85,0.0,-0.96471,4e-05,4.96191]
[1779556678100,34.45,75383.29,0.0,-0.96484,4e-05,4.94632]
[1779556683134,34.45,75383.03,0.0,-0.96486,4e-05,4.94452]
[1779556686155,34.45,75377.34,0.0,-0.96506,4e-05,4.9206]
[1779556687162,34.45,75375.05,0.0,-0.96514,4e-05,4.91107]
[1779556692198,34.45,75374.31,0.0,-0.96517,4e-05,4.90769]
[1779556697232,34.44,75371.43,0.0,-0.96527,3e-05,4.89557]
[1779556703274,34.44,75371.8,0.0,-0.96526,3e-05,4.89668]
[1779556708310,34.44,75374.01,0.0,-0.96519,4e-05,4.9053]
[1779556716367,34.44,75376.57,0.0,-0.96512,4e-05,4.91269]
[1779556721629,34.44,75376.81,0.0,-0.96511,4e-05,4.91369]
[1779556727444,34.44,75377.08,0.0,-0.9651,4e-05,4.91485]
[1779556732480,34.44,75377.53,0.0,-0.96509,4e-05,4.91676]
[1779556737514,34.44,75378.32,0.0,-0.96506,4e-05,4.92006]
[1779556742549,34.44,75378.47,0.0,-0.96505,4e-05,4.92072]
[1779556750624,34.44,75377.98,0.0,-0.96507,4e-05,4.91885]
[1779556754652,34.44,75384.95,0.0,-0.96482,4e-05,4.94764]
[1779556760694,34.44,75384.82,0.0,-0.96483,4e-05,4.94678]
[1779556765729,34.44,75378.92,0.0,-0.96504,4e-05,4.92211]
[1779556770765,34.44,75376.89,0.0,-0.96511,4e-05,4.91363]
[1779556775799,34.44,75377.33,0.0,-0.96512,4e-05,4.91251]
[1779556782054,34.44,75378.38,0.0,-0.96508,4e-05,4.91666]
[1779556788891,34.44,75378.41,0.0,-0.96508,4e-05,4.91653]
[1779556793925,34.44,75378.06,0.0,-0.9651,4e-05,4.91491]
[1779556798960,34.44,75378.11,0.0,-0.9651,4e-05,4.91494]
[1779556804006,34.44,75378.2,0.0,-0.9651,4e-05,4.91513]
[1779556809037,34.44,75378.16,0.0,-0.9651,4e-05,4.91478]
[1779556819106,34.44,75378.09,0.0,-0.96511,4e-05,4.91413]
[1779556825154,34.44,75378.05,0.0,-0.96511,4e-05,4.91378]
[1779556827166,34.44,75363.17,0.0,-0.96563,3e-05,4.8526]
[1779556828175,34.44,75362.59,0.0,-0.96565,3e-05,4.85023]
[1779556829180,34.44,75354.64,0.0,-0.96592,3e-05,4.81783]
[1779556830186,34.44,75354.78,0.0,-0.96592,3e-05,4.81846]
[1779556835222,34.44,75357.6,0.0,-0.96584,3e-05,4.82746]
[1779556841262,34.44,75359.36,0.0,-0.96577,3e-05,4.83506]
[1779556846298,34.44,75360.43,0.0,-0.96573,3e-05,4.83979]
[1779556851335,34.44,75361.49,0.0,-0.96569,3e-05,4.84488]
[1779556856369,34.44,75361.93,0.0,-0.96567,3e-05,4.84739]
[1779556861405,34.44,75361.39,0.0,-0.96568,3e-05,4.84587]
[1779556866438,34.45,75371.1,0.0,-0.96534,3e-05,4.88632]
[1779556867445,34.45,75373.32,0.0,-0.96526,3e-05,4.89551]
[1779556872480,34.45,75373.5,0.0,-0.96525,3e-05,4.89659]
[1779556877517,34.45,75374.15,0.0,-0.96522,4e-05,4.89963]
[1779556879530,34.45,75379.16,0.0,-0.96505,4e-05,4.9204]
[1779556885573,34.45,75377.32,0.0,-0.96511,4e-05,4.91304]
[1779556890610,34.45,75377.57,0.0,-0.9651,4e-05,4.91429]
[1779556895648,34.45,75378.62,0.0,-0.96508,4e-05,4.91604]
[1779556900679,34.45,75379.33,0.0,-0.96505,4e-05,4.9192]
[1779556905715,34.45,75378.52,0.0,-0.96508,4e-05,4.91613]
[1779556908737,34.45,75371.08,0.0,-0.96534,3e-05,4.88576]
[1779556909744,34.45,75358.42,0.0,-0.96577,3e-05,4.83405]
[1779556914778,34.45,75357.53,0.0,-0.9658,3e-05,4.83088]
[1779556919813,34.45,75356.86,0.0,-0.96582,3e-05,4.82858]
[1779556924848,34.45,75365.65,0.0,-0.96551,3e-05,4.86498]
[1779556927870,34.45,75373.69,0.0,-0.96523,3e-05,4.89827]
[1779556933136,34.46,75373.87,0.0,-0.96522,4e-05,4.89949]
[1779556938945,34.46,75361.74,0.0,-0.96564,3e-05,4.85045]
[1779556939954,34.46,75360.11,0.0,-0.96569,3e-05,4.844]
[1779556943206,34.46,75344.32,0.0,-0.96623,3e-05,4.7803]
[1779556943982,34.46,75344.32,0.0,-0.96623,3e-05,4.78048]
[1779556944987,34.46,75349.65,0.0,-0.96604,3e-05,4.80228]
[1779556945997,34.46,75352.19,0.0,-0.96595,3e-05,4.81276]
[1779556951034,34.46,75353.51,0.0,-0.96592,3e-05,4.81613]
[1779556956067,34.46,75352.63,0.0,-0.96594,3e-05,4.81385]
[1779556961102,34.47,75354.26,0.0,-0.96587,3e-05,4.82173]
[1779556966137,34.47,75354.47,0.0,-0.96586,3e-05,4.82374]
[1779556971172,34.47,75353.75,0.0,-0.96587,3e-05,4.82192]
[1779556973417,34.47,75348.08,0.0,-0.96606,3e-05,4.79934]
[1779556978222,34.48,75344.45,0.0,-0.96618,3e-05,4.78589]
[1779556983488,34.48,75347.85,0.0,-0.96605,3e-05,4.80095]
[1779556989298,34.48,75348.38,0.0,-0.96602,3e-05,4.80453]
[1779556994333,34.48,75348.54,0.0,-0.966,3e-05,4.80636]
[1779557003630,34.49,75348.62,0.0,-0.96598,3e-05,4.80869]
[1779557009438,34.49,75348.56,0.0,-0.96597,3e-05,4.80971]
[1779557016487,34.49,75348.58,0.0,-0.96599,3e-05,4.8076]
[1779557021522,34.49,75350.65,0.0,-0.96591,3e-05,4.81662]
[1779557032602,34.5,75350.38,0.0,-0.9659,3e-05,4.8172]
[1779557037637,34.5,75351.81,0.0,-0.96585,3e-05,4.82371]
[1779557042671,34.5,75350.03,0.0,-0.9659,3e-05,4.81717]
[1779557047707,34.5,75350.06,0.0,-0.9659,3e-05,4.81798]
[1779557052741,34.5,75350.48,0.0,-0.96588,3e-05,4.82034]
[1779557057779,34.5,75350.73,0.0,-0.96586,3e-05,4.82212]
[1779557062814,34.51,75351.37,0.0,-0.96583,3e-05,4.82534]
[1779557064052,34.51,75359.85,0.0,-0.96554,3e-05,4.85999]
[1779557068854,34.51,75363.51,0.0,-0.96541,3e-05,4.87527]
[1779557074123,34.51,75365.15,0.0,-0.96537,3e-05,4.87954]
[1779557079932,34.51,75366.69,0.0,-0.96531,3e-05,4.88599]
[1779557086981,34.51,75367.21,0.0,-0.9653,3e-05,4.88821]
[1779557092018,34.51,75371.02,0.0,-0.96516,4e-05,4.90382]
[1779557097050,34.51,75370.87,0.0,-0.96517,4e-05,4.90314]
[1779557102087,34.51,75371.65,0.0,-0.96514,4e-05,4.90631]
[1779557107121,34.51,75375.61,0.0,-0.965,4e-05,4.92256]
[1779557112156,34.51,75377.11,0.0,-0.96495,4e-05,4.9286]
[1779557117192,34.51,75377.58,0.0,-0.96494,4e-05,4.93036]
[1779557123234,34.51,75376.11,0.0,-0.96499,4e-05,4.92415]
[1779557130283,34.51,75376.06,0.0,-0.96499,4e-05,4.92381]
[1779557135319,34.51,75374.65,0.0,-0.96506,4e-05,4.9151]
[1779557140354,34.51,75374.64,0.0,-0.96506,4e-05,4.91504]
[1779557146396,34.51,75373.79,0.0,-0.96509,4e-05,4.91153]
[1779557152438,34.51,75374.37,0.0,-0.96507,4e-05,4.91393]
[1779557157473,34.51,75374.12,0.0,-0.96508,4e-05,4.91292]
[1779557162509,34.51,75373.44,0.0,-0.9651,4e-05,4.91017]
[1779557167543,34.51,75373.8,0.0,-0.96509,4e-05,4.9117]
[1779557172579,34.51,75369.93,0.0,-0.96522,3e-05,4.89588]
[1779557177614,34.51,75370.87,0.0,-0.96519,3e-05,4.89992]
[1779557182652,34.51,75371.97,0.0,-0.96515,4e-05,4.90459]
[1779557187687,34.51,75372.73,0.0,-0.96512,4e-05,4.90784]
[1779557192723,34.51,75373.82,0.0,-0.9651,4e-05,4.90959]
[1779557197757,34.51,75374.3,0.0,-0.96509,4e-05,4.91167]
[1779557202792,34.51,75375.37,0.0,-0.96505,4e-05,4.91617]
[1779557208834,34.51,75379.24,0.0,-0.96491,4e-05,4.93211]
[1779557211856,34.51,75373.48,0.0,-0.96511,4e-05,4.90836]
[1779557213870,34.51,75370.76,0.0,-0.96521,3e-05,4.89726]
[1779557218905,34.51,75368.35,0.0,-0.96529,3e-05,4.88764]
[1779557223941,34.51,75366.91,0.0,-0.96534,3e-05,4.88215]
[1779557228975,34.51,75365.12,0.0,-0.9654,3e-05,4.87521]
[1779557234012,34.51,75364.05,0.0,-0.96543,3e-05,4.87125]
[1779557235252,34.51,75357.88,0.0,-0.96564,3e-05,4.84614]
[1779557241063,34.51,75357.43,0.0,-0.96565,3e-05,4.84503]
[1779557246097,34.51,75356.74,0.0,-0.96567,3e-05,4.84283]
[1779557251132,34.51,75358.65,0.0,-0.96562,3e-05,4.84835]
[1779557256168,34.52,75359.65,0.0,-0.96558,3e-05,4.85299]
[1779557262209,34.52,75359.95,0.0,-0.96556,3e-05,4.85487]
[1779557267244,34.52,75361.05,0.0,-0.96552,3e-05,4.85993]
[1779557272279,34.52,75361.92,0.0,-0.96548,3e-05,4.86399]
[1779557277314,34.52,75363.53,0.0,-0.96542,3e-05,4.87102]
[1779557282349,34.52,75363.32,0.0,-0.96543,3e-05,4.87058]
[1779557287384,34.52,75367.96,0.0,-0.96526,3e-05,4.88994]
[1779557292419,34.52,75368.9,0.0,-0.96522,3e-05,4.89468]
[1779557297454,34.53,75373.28,0.0,-0.96506,4e-05,4.91374]
[1779557302490,34.53,75374.67,0.0,-0.965,4e-05,4.92041]
[1779557307523,34.53,75375.28,0.0,-0.96497,4e-05,4.92389]
[1779557316589,34.53,75375.54,0.0,-0.96497,4e-05,4.92398]
[1779557321859,34.54,75378.14,0.0,-0.96487,4e-05,4.93581]
[1779557327665,34.54,75378.43,0.0,-0.96485,4e-05,4.93827]
[1779557332700,34.54,75381.06,0.0,-0.96474,4e-05,4.95011]
[1779557337736,34.54,75381.03,0.0,-0.96474,4e-05,4.95093]
[1779557342770,34.55,75381.69,0.0,-0.96471,4e-05,4.95452]
[1779557348812,34.55,75381.46,0.0,-0.96471,4e-05,4.95456]
[1779557353850,34.55,75378.71,0.0,-0.9648,4e-05,4.94402]
[1779557358900,34.55,75393.46,0.0,-0.96426,4e-05,5.00604]
[1779557360896,34.55,75420.02,0.0,-0.9633,4e-05,5.11777]
[1779557361903,34.55,75419.48,0.0,-0.96332,4e-05,5.11616]
[1779557366937,34.55,75418.69,0.0,-0.96335,4e-05,5.11296]
[1779557371973,34.55,75415.73,0.0,-0.96348,4e-05,5.0969]
[1779557374994,34.55,75404.91,0.0,-0.96387,4e-05,5.051]
[1779557376001,34.55,75401.77,0.0,-0.96399,4e-05,5.03778]
[1779557378015,34.55,75398.77,0.0,-0.9641,4e-05,5.02515]
[1779557383053,34.55,75397.37,0.0,-0.96415,4e-05,5.0191]
[1779557392351,34.55,75395.48,0.0,-0.96422,4e-05,5.01076]
[1779557396145,34.55,75400.85,0.0,-0.96403,4e-05,5.03298]
[1779557401179,34.55,75400.26,0.0,-0.96406,4e-05,5.02988]
[1779557406214,34.55,75400.33,0.0,-0.96406,4e-05,5.02957]
[1779557409238,34.54,75406.04,0.0,-0.96386,4e-05,5.05228]
[1779557412491,34.54,75412.14,0.0,-0.96365,4e-05,5.07691]
[1779557418300,34.54,75408.95,0.0,-0.96377,4e-05,5.06317]
[1779557421320,34.54,75401.64,0.0,-0.96402,4e-05,5.0343]
[1779557426354,34.55,75399.45,0.0,-0.96407,4e-05,5.02822]
[1779557428368,34.56,75407.67,0.0,-0.96374,4e-05,5.06625]
[1779557433403,34.53,75410.58,0.0,-0.96376,4e-05,5.06323]
[1779557438438,34.52,75415.12,0.0,-0.96364,4e-05,5.07732]
[1779557445490,34.52,75414.91,0.0,-0.96365,4e-05,5.07639]
[1779557450524,34.52,75417.48,0.0,-0.96357,4e-05,5.08599]
[1779557454549,34.52,75407.25,0.0,-0.96395,4e-05,5.04207]
[1779557456564,34.52,75403.66,0.0,-0.96408,4e-05,5.02667]
[1779557461602,34.51,75411.58,0.0,-0.96381,4e-05,5.0582]
[1779557463614,34.52,75413.1,0.0,-0.96375,4e-05,5.06541]
[1779557468647,34.52,75418.77,0.0,-0.96352,4e-05,5.09138]
[1779557476705,34.52,75421.44,0.0,-0.96341,4e-05,5.10457]
[1779557481741,34.52,75425.35,0.0,-0.96328,4e-05,5.11977]
[1779557487783,34.52,75426.9,0.0,-0.96323,4e-05,5.12477]
[1779557490804,34.52,75432.05,0.0,-0.96305,4e-05,5.14587]
[1779557495839,34.51,75432.48,0.0,-0.96307,4e-05,5.14343]
[1779557500874,34.51,75427.75,0.0,-0.96325,4e-05,5.12207]
[1779557505909,34.51,75427.73,0.0,-0.96327,4e-05,5.12018]
[1779557510944,34.5,75426.21,0.0,-0.96334,4e-05,5.11173]
[1779557515980,34.5,75425.18,0.0,-0.9634,4e-05,5.10542]
[1779557521018,34.49,75424.14,0.0,-0.96345,4e-05,5.09907]
[1779557526052,34.49,75421.16,0.0,-0.96358,4e-05,5.08458]
[1779557530081,34.49,75419.75,0.0,-0.96364,4e-05,5.07723]
[1779557535115,34.48,75418.87,0.0,-0.96369,4e-05,5.07185]
[1779557536121,34.48,75412.96,0.0,-0.9639,4e-05,5.04666]
[1779557539143,34.48,75412.01,0.0,-0.96395,4e-05,5.0418]
[1779557547199,34.48,75410.51,0.0,-0.96402,4e-05,5.03321]
[1779557554253,34.47,75406.08,0.0,-0.96422,4e-05,5.00986]
[1779557563576,34.47,75406.46,0.0,-0.96422,4e-05,5.00884]
[1779557571373,34.46,75406.53,0.0,-0.96424,4e-05,5.00706]
[1779557578422,34.46,75409.62,0.0,-0.96415,4e-05,5.01808]
[1779557583716,34.46,75412.2,0.0,-0.96407,4e-05,5.02741]
[1779557587485,34.45,75407.18,0.0,-0.96426,4e-05,5.00526]
[1779557592520,34.45,75402.43,0.0,-0.96444,4e-05,4.98424]
[1779557598562,34.45,75400.82,0.0,-0.9645,4e-05,4.97634]
[1779557603856,34.45,75402.54,0.0,-0.96445,4e-05,4.9826]
[1779557612661,34.44,75404.27,0.0,-0.96442,4e-05,4.98536]
[1779557617695,34.44,75406.6,0.0,-0.96435,4e-05,4.9942]
[1779557622730,34.44,75407.69,0.0,-0.96431,4e-05,4.9979]
[1779557627765,34.44,75410.6,0.0,-0.96422,4e-05,5.00915]
[1779557630788,34.44,75418.33,0.0,-0.96395,4e-05,5.041]
[1779557634066,34.44,75421.26,0.0,-0.96385,4e-05,5.05261]
[1779557639850,34.43,75420.97,0.0,-0.96387,4e-05,5.04997]
[1779557644887,34.43,75420.86,0.0,-0.96388,4e-05,5.04835]
[1779557645892,34.43,75426.01,0.0,-0.9637,4e-05,5.06982]
[1779557646899,34.43,75428.43,0.0,-0.96361,4e-05,5.07977]
[1779557648917,34.43,75422.12,0.0,-0.96385,4e-05,5.05262]
[1779557654208,34.43,75417.52,0.0,-0.96402,4e-05,5.03205]
[1779557659992,34.42,75415.36,0.0,-0.96411,4e-05,5.02163]
[1779557668048,34.42,75414.45,0.0,-0.96416,4e-05,5.01608]
[1779557673084,34.42,75413.36,0.0,-0.96423,4e-05,5.00738]
[1779557678118,34.41,75414.04,0.0,-0.96422,4e-05,5.00885]
[1779557683153,34.41,75416.53,0.0,-0.96414,4e-05,5.01786]
[1779557688188,34.41,75414.59,0.0,-0.96422,4e-05,5.00829]
[1779557693223,34.4,75397.42,0.0,-0.96485,4e-05,4.93537]
[1779557694230,34.4,75387.57,0.0,-0.9652,4e-05,4.89449]
[1779557695236,34.4,75387.34,0.0,-0.9652,4e-05,4.89344]
[1779557699265,34.4,75372.76,0.0,-0.96572,3e-05,4.8332]
[1779557700273,34.4,75372.43,0.0,-0.96573,3e-05,4.83185]
[1779557703309,34.4,75380.69,0.0,-0.96544,3e-05,4.86565]
[1779557705325,34.4,75383.24,0.0,-0.96535,4e-05,4.87602]
[1779557710358,34.4,75381.64,0.0,-0.96541,3e-05,4.86921]
[1779557715393,34.4,75378.87,0.0,-0.96551,3e-05,4.85772]
[1779557724456,34.4,75375.83,0.0,-0.96562,3e-05,4.84523]
[1779557729491,34.4,75374.41,0.0,-0.96567,3e-05,4.83939]
[1779557734526,34.4,75374.17,0.0,-0.96569,3e-05,4.83564]
[1779557740568,34.4,75375.42,0.0,-0.96565,3e-05,4.8408]
[1779557745603,34.4,75376.43,0.0,-0.96561,3e-05,4.84491]
[1779557750638,34.4,75375.26,0.0,-0.96565,3e-05,4.84014]
[1779557754668,34.4,75370.37,0.0,-0.96582,3e-05,4.82031]
[1779557759703,34.4,75371.49,0.0,-0.96578,3e-05,4.82511]
[1779557764738,34.4,75375.2,0.0,-0.96565,3e-05,4.84049]
[1779557769774,34.4,75376.05,0.0,-0.96562,3e-05,4.84409]
[1779557778095,34.4,75376.35,0.0,-0.96561,3e-05,4.8455]
[1779557783871,34.4,75377.59,0.0,-0.96556,3e-05,4.85069]
[1779557792934,34.4,75378.26,0.0,-0.96556,3e-05,4.85077]
[1779557798238,34.4,75377.44,0.0,-0.96559,3e-05,4.8475]
[1779557804012,34.4,75378.77,0.0,-0.96554,3e-05,4.85304]
[1779557809048,34.4,75380.72,0.0,-0.96547,3e-05,4.86109]
[1779557814083,34.4,75380.87,0.0,-0.96546,3e-05,4.86169]
[1779557819117,34.4,75376.62,0.0,-0.96561,3e-05,4.8442]
[1779557821131,34.4,75366.22,0.0,-0.96597,3e-05,4.80181]
[1779557822138,34.4,75365.23,0.0,-0.96601,3e-05,4.79786]
[1779557828445,34.41,75362.29,0.0,-0.9661,3e-05,4.78641]
[1779557834224,34.41,75359.04,0.0,-0.96621,3e-05,4.77379]
[1779557838250,34.41,75352.77,0.0,-0.96642,3e-05,4.74894]
[1779557843285,34.41,75351.48,0.0,-0.96646,3e-05,4.74446]
[1779557847313,34.41,75347.74,0.0,-0.96658,3e-05,4.73006]
[1779557852348,34.41,75347.94,0.0,-0.96658,3e-05,4.72896]
[1779557857384,34.42,75348.35,0.0,-0.96656,3e-05,4.73152]
[1779557862417,34.42,75348.91,0.0,-0.96654,3e-05,4.73465]
[1779557867455,34.42,75349.67,0.0,-0.9665,3e-05,4.73854]
[1779557872489,34.42,75350.94,0.0,-0.96645,3e-05,4.74446]
[1779557878533,34.42,75351.93,0.0,-0.96641,3e-05,4.74935]
[1779557883567,34.42,75356.28,0.0,-0.96626,3e-05,4.7676]
[1779557887595,34.42,75350.97,0.0,-0.96643,3e-05,4.74666]
[1779557892630,34.43,75350.16,0.0,-0.96646,3e-05,4.74416]
[1779557897666,34.43,75349.54,0.0,-0.96647,3e-05,4.74246]
[1779557903708,34.43,75350.3,0.0,-0.96643,3e-05,4.74659]
[1779557909013,34.43,75349.47,0.0,-0.96646,3e-05,4.744]
[1779557914787,34.43,75349.36,0.0,-0.96647,3e-05,4.7417]
[1779557919820,34.44,75349.6,0.0,-0.96646,3e-05,4.74346]
[1779557924855,34.44,75350.46,0.0,-0.96642,3e-05,4.74772]
[1779557929153,34.44,75346.58,0.0,-0.96653,3e-05,4.73416]
[1779557935931,34.44,75348.14,0.0,-0.96647,3e-05,4.74179]
[1779557939224,34.45,75359.45,0.0,-0.96608,3e-05,4.78803]
[1779557942980,34.45,75360.88,0.0,-0.96602,3e-05,4.79433]
[1779557946002,34.45,75365.92,0.0,-0.96585,3e-05,4.81514]
[1779557951037,34.45,75366.74,0.0,-0.96582,3e-05,4.81887]
[1779557959363,34.45,75369.8,0.0,-0.9657,3e-05,4.83197]
[1779557965135,34.45,75371.31,0.0,-0.96565,3e-05,4.8386]
[1779557971178,34.45,75370.74,0.0,-0.96568,3e-05,4.83395]
[1779557976215,34.45,75368.14,0.0,-0.96577,3e-05,4.82378]
[1779557977222,34.45,75362.94,0.0,-0.96595,3e-05,4.80272]
[1779557978228,34.45,75362.31,0.0,-0.96597,3e-05,4.8003]
[1779557983279,34.45,75362.55,0.0,-0.96595,3e-05,4.80196]
[1779557988298,34.46,75362.46,0.0,-0.96595,3e-05,4.80227]
[1779557991336,34.46,75391.7,0.0,-0.96493,4e-05,4.92257]
[1779557992343,34.46,75398.91,0.0,-0.96467,4e-05,4.95293]
[1779557993350,34.46,75398.75,0.0,-0.96467,4e-05,4.95271]
[1779557998395,34.46,75391.7,0.0,-0.9649,4e-05,4.9258]
[1779558003423,34.47,75390.35,0.0,-0.96493,4e-05,4.92203]
[1779558004429,34.47,75372.58,0.0,-0.96555,3e-05,4.84889]
[1779558005435,34.47,75368.98,0.0,-0.96568,3e-05,4.8342]
[1779558010470,34.47,75368.97,0.0,-0.96568,3e-05,4.8344]
[1779558016511,34.47,75368.86,0.0,-0.96568,3e-05,4.83426]
[1779558022555,34.47,75368.85,0.0,-0.96568,3e-05,4.83453]
[1779558025575,34.47,75361.09,0.0,-0.96594,3e-05,4.80314]
[1779558030611,34.47,75363.92,0.0,-0.96584,3e-05,4.81515]
[1779558035644,34.47,75365.28,0.0,-0.96581,3e-05,4.81828]
[1779558046722,34.47,75365.3,0.0,-0.9658,3e-05,4.8192]
[1779558051761,34.47,75369.09,0.0,-0.96567,3e-05,4.83502]
[1779558054781,34.47,75371.93,0.0,-0.96557,3e-05,4.84676]
[1779558059817,34.47,75370.94,0.0,-0.9656,3e-05,4.8429]
[1779558065858,34.48,75371.13,0.0,-0.96559,3e-05,4.84397]
[1779558071901,34.48,75371.33,0.0,-0.96558,3e-05,4.84507]
[1779558080212,34.48,75371.5,0.0,-0.96557,3e-05,4.84619]
[1779558083987,34.48,75363.22,0.0,-0.96586,3e-05,4.81267]
[1779558089024,34.48,75362.94,0.0,-0.96586,3e-05,4.81216]
[1779558098087,34.48,75363.74,0.0,-0.96584,3e-05,4.8137]
[1779558103122,34.48,75362.92,0.0,-0.96586,3e-05,4.81104]
[1779558108158,34.48,75362.91,0.0,-0.96586,3e-05,4.81167]
[1779558116215,34.49,75363.37,0.0,-0.96583,3e-05,4.81481]
[1779558124270,34.49,75365.37,0.0,-0.96575,3e-05,4.82411]
[1779558129309,34.49,75362.67,0.0,-0.96584,3e-05,4.81387]
[1779558134340,34.49,75359.95,0.0,-0.96593,3e-05,4.80365]
[1779558139376,34.49,75363.13,0.0,-0.96581,3e-05,4.81739]
[1779558145417,34.5,75363.16,0.0,-0.9658,3e-05,4.81836]
[1779558150711,34.5,75364.22,0.0,-0.96576,3e-05,4.82336]
[1779558159516,34.5,75364.68,0.0,-0.96575,3e-05,4.82364]
[1779558164550,34.5,75365.98,0.0,-0.9657,3e-05,4.8296]
[1779558170851,34.5,75366.87,0.0,-0.96566,3e-05,4.83404]
[1779558176634,34.5,75367.23,0.0,-0.96564,3e-05,4.83631]
[1779558184690,34.51,75367.25,0.0,-0.96563,3e-05,4.83746]
[1779558189725,34.51,75365.62,0.0,-0.96568,3e-05,4.83146]
[1779558194760,34.51,75362.1,0.0,-0.9658,3e-05,4.81777]
[1779558195767,34.51,75356.69,0.0,-0.96599,3e-05,4.79596]
[1779558196774,34.51,75356.63,0.0,-0.96599,3e-05,4.79591]
[1779558201809,34.51,75356.22,0.0,-0.96599,3e-05,4.79524]
[1779558206844,34.51,75358.09,0.0,-0.96592,3e-05,4.80383]
[1779558211879,34.52,75357.96,0.0,-0.96593,3e-05,4.80147]
[1779558217921,34.52,75358.1,0.0,-0.96592,3e-05,4.80323]
[1779558222956,34.52,75362.71,0.0,-0.96575,3e-05,4.82295]
[1779558227991,34.52,75365.69,0.0,-0.96564,3e-05,4.83589]
[1779558233028,34.53,75367.45,0.0,-0.96557,3e-05,4.84385]
[1779558238063,34.53,75367.24,0.0,-0.96557,3e-05,4.84394]
[1779558243098,34.53,75367.03,0.0,-0.96557,3e-05,4.84392]
[1779558248136,34.53,75368.2,0.0,-0.96553,3e-05,4.84932]
[1779558254177,34.53,75368.25,0.0,-0.96551,3e-05,4.85062]
[1779558259212,34.53,75370.73,0.0,-0.96542,3e-05,4.86147]
[1779558265255,34.54,75371.72,0.0,-0.96538,3e-05,4.86639]
[1779558270290,34.54,75370.64,0.0,-0.96541,3e-05,4.8628]
[1779558276332,34.54,75370.1,0.0,-0.96543,3e-05,4.85944]
[1779558281632,34.54,75369.68,0.0,-0.96544,3e-05,4.85912]
[1779558289428,34.56,75369.31,0.0,-0.9654,3e-05,4.86315]
[1779558295470,34.57,75369.16,0.0,-0.96537,3e-05,4.86699]
[1779558300764,34.57,75368.91,0.0,-0.96534,3e-05,4.86964]
[1779558306547,34.58,75370.39,0.0,-0.96525,3e-05,4.88005]
[1779558311581,34.59,75370.3,0.0,-0.96523,3e-05,4.88322]
[1779558317624,34.6,75369.96,0.0,-0.9652,3e-05,4.88606]
[1779558322659,34.61,75365.52,0.0,-0.96533,3e-05,4.87144]
[1779558327695,34.61,75365.02,0.0,-0.96531,3e-05,4.87305]
[1779558332728,34.62,75364.99,0.0,-0.9653,3e-05,4.87379]
[1779558339778,34.63,75368.22,0.0,-0.96514,4e-05,4.89211]
[1779558344813,34.64,75363.23,0.0,-0.96529,3e-05,4.87531]
[1779558346827,34.64,75359.01,0.0,-0.96542,3e-05,4.85961]
[1779558351861,34.65,75358.37,0.0,-0.96541,3e-05,4.86086]
[1779558356897,34.66,75357.05,0.0,-0.96542,3e-05,4.85929]
[1779558361932,34.67,75356.03,0.0,-0.96542,3e-05,4.8589]
[1779558370995,34.68,75356.24,0.0,-0.96536,3e-05,4.86635]
[1779558376031,34.69,75353.96,0.0,-0.96541,3e-05,4.86072]
[1779558378045,34.69,75342.76,0.0,-0.96578,3e-05,4.8167]
[1779558379053,34.69,75340.08,0.0,-0.96587,3e-05,4.80655]
[1779558382080,34.7,75345.54,0.0,-0.96566,3e-05,4.83075]
[1779558387107,34.71,75346.42,0.0,-0.9656,3e-05,4.83767]
[1779558392154,34.71,75342.42,0.0,-0.96573,3e-05,4.82201]
[1779558397189,34.72,75340.34,0.0,-0.96577,3e-05,4.81704]
[1779558401217,34.73,75331.35,0.0,-0.96606,3e-05,4.78351]
[1779558402224,34.73,75317.39,0.0,-0.96653,3e-05,4.72829]
[1779558403236,34.73,75317.12,0.0,-0.96652,3e-05,4.72829]
[1779558408269,34.74,75325.18,0.0,-0.96622,3e-05,4.76373]
[1779558409275,34.74,75326.87,0.0,-0.96616,3e-05,4.77126]
[1779558410283,34.74,75328.08,0.0,-0.96611,3e-05,4.77754]
[1779558415316,34.75,75322.5,0.0,-0.96627,3e-05,4.75859]
[1779558416324,34.75,75327.07,0.0,-0.96611,3e-05,4.77758]
[1779558421614,34.76,75324.88,0.0,-0.96615,3e-05,4.772]
[1779558427401,34.77,75324.41,0.0,-0.96614,3e-05,4.77383]
[1779558432439,34.77,75323.48,0.0,-0.96614,3e-05,4.77312]
[1779558434454,34.77,75329.79,0.0,-0.96592,3e-05,4.79961]
[1779558439490,34.78,75329.01,0.0,-0.96592,3e-05,4.79944]
[1779558440498,34.78,75334.75,0.0,-0.96572,3e-05,4.82322]
[1779558445532,34.79,75336.11,0.0,-0.96564,3e-05,4.83179]
[1779558450566,34.8,75334.23,0.0,-0.96568,3e-05,4.82721]
[1779558455601,34.8,75328.33,0.0,-0.96588,3e-05,4.80371]
[1779558460636,34.81,75325.92,0.0,-0.96593,3e-05,4.79732]
[1779558465671,34.82,75328.07,0.0,-0.96583,3e-05,4.80928]
[1779558470705,34.82,75331.46,0.0,-0.96568,3e-05,4.82616]
[1779558475743,34.83,75331.15,0.0,-0.96567,3e-05,4.82797]
[1779558480776,34.84,75337.78,0.0,-0.96541,3e-05,4.85773]
[1779558483797,34.84,75342.92,0.0,-0.96522,3e-05,4.88023]
[1779558489839,34.85,75342.77,0.0,-0.9652,3e-05,4.88278]
[1779558497895,34.85,75344.78,0.0,-0.96509,3e-05,4.89509]
[1779558502930,34.86,75342.87,0.0,-0.96514,3e-05,4.88988]
[1779558507967,34.87,75346.43,0.0,-0.96499,3e-05,4.90699]
[1779558515029,34.87,75346.63,0.0,-0.96497,3e-05,4.90846]
[1779558520302,34.88,75346.81,0.0,-0.96494,3e-05,4.91171]
[1779558526092,34.88,75347.44,0.0,-0.9649,3e-05,4.9173]
[1779558532134,34.9,75350.71,0.0,-0.96472,4e-05,4.93749]
[1779558537170,34.91,75350.28,0.0,-0.9647,4e-05,4.93958]
[1779558544218,34.93,75354.04,0.0,-0.9645,4e-05,4.96354]
[1779558549253,34.94,75357.95,0.0,-0.96431,4e-05,4.98559]
[1779558556302,34.96,75358.34,0.0,-0.96422,4e-05,4.99539]
[1779558561336,34.97,75359.64,0.0,-0.96412,4e-05,5.00658]
[1779558566372,34.98,75362.63,0.0,-0.96397,4e-05,5.02467]
[1779558571409,34.99,75360.6,0.0,-0.96401,4e-05,5.0191]
[1779558572414,34.99,75352.72,0.0,-0.96428,4e-05,4.98776]
[1779558573418,35.0,75351.07,0.0,-0.96432,4e-05,4.98337]
[1779558578456,35.01,75351.16,0.0,-0.96426,4e-05,4.98977]
[1779558583491,35.03,75351.36,0.0,-0.9642,4e-05,4.99656]
[1779558588526,35.04,75354.37,0.0,-0.96404,4e-05,5.01485]
[1779558593561,35.05,75356.98,0.0,-0.9639,4e-05,5.03135]
[1779558598597,35.06,75357.69,0.0,-0.96383,4e-05,5.03983]
[1779558603634,35.07,75355.85,0.0,-0.96384,4e-05,5.03772]
[1779558608666,35.08,75354.43,0.0,-0.96385,4e-05,5.03727]
[1779558613701,35.1,75354.93,0.0,-0.96378,4e-05,5.04466]
[1779558618737,35.11,75354.02,0.0,-0.96377,4e-05,5.04575]
[1779558623780,35.1,75353.22,0.0,-0.96381,4e-05,5.04164]
[1779558628807,35.1,75352.81,0.0,-0.96383,4e-05,5.03915]
[1779558642155,35.1,75351.66,0.0,-0.96391,4e-05,5.02949]
[1779558647940,35.1,75350.41,0.0,-0.96396,4e-05,5.02341]
[1779558653981,35.09,75350.23,0.0,-0.96397,4e-05,5.02178]
[1779558661035,35.09,75352.61,0.0,-0.9639,4e-05,5.03055]
[1779558667076,35.09,75354.1,0.0,-0.96385,4e-05,5.03582]
[1779558672367,35.09,75355.13,0.0,-0.96382,4e-05,5.03936]
[1779558678153,35.09,75356.31,0.0,-0.96379,4e-05,5.04338]
[1779558683189,35.09,75356.19,0.0,-0.9638,4e-05,5.04216]
[1779558688223,35.08,75358.05,0.0,-0.96374,4e-05,5.04914]
[1779558690260,35.09,75364.86,0.0,-0.96349,4e-05,5.07787]
[1779558691244,35.09,75382.72,0.0,-0.96285,4e-05,5.15058]
[1779558692506,35.09,75399.23,0.0,-0.96225,4e-05,5.22016]
[1779558693259,35.09,75399.23,0.0,-0.96225,4e-05,5.22051]
[1779558698294,35.09,75402.72,0.0,-0.9621,4e-05,5.23705]
[1779558702324,35.09,75408.22,0.0,-0.96189,4e-05,5.26164]
[1779558704336,35.1,75401.58,0.0,-0.96213,4e-05,5.23402]
[1779558705347,35.1,75402.94,0.0,-0.96207,4e-05,5.24013]
[1779558707359,35.1,75394.81,0.0,-0.96237,4e-05,5.20638]
[1779558708365,35.1,75392.39,0.0,-0.96245,4e-05,5.19655]
[1779558713403,35.1,75390.27,0.0,-0.96251,4e-05,5.18959]
[1779558718439,35.1,75389.34,0.0,-0.96256,4e-05,5.18443]
[1779558724481,35.1,75389.61,0.0,-0.96257,4e-05,5.18307]
[1779558729516,35.09,75388.0,0.0,-0.96265,4e-05,5.17419]
[1779558735558,35.09,75387.67,0.0,-0.96268,4e-05,5.17026]
[1779558740594,35.08,75387.34,0.0,-0.96271,4e-05,5.16675]
[1779558745628,35.08,75387.0,0.0,-0.96275,4e-05,5.1632]
[1779558752925,35.07,75389.3,0.0,-0.96271,4e-05,5.16647]
[1779558759730,35.06,75386.71,0.0,-0.96283,4e-05,5.1527]
[1779558764764,35.06,75385.42,0.0,-0.9629,4e-05,5.14533]
[1779558773066,35.05,75385.26,0.0,-0.96293,4e-05,5.14163]
[1779558778866,35.05,75384.69,0.0,-0.96297,4e-05,5.13702]
[1779558787929,35.04,75384.6,0.0,-0.963,4e-05,5.13339]
[1779558793206,35.04,75384.52,0.0,-0.96302,4e-05,5.13127]
[1779558796992,35.03,75379.12,0.0,-0.96323,4e-05,5.10726]
[1779558802028,35.03,75383.0,0.0,-0.9631,4e-05,5.12183]
[1779558809077,35.03,75387.43,0.0,-0.96296,4e-05,5.13782]
[1779558816142,35.02,75389.5,0.0,-0.96293,4e-05,5.14109]
[1779558821181,35.02,75392.5,0.0,-0.96284,4e-05,5.15197]
[1779558823427,35.02,75397.77,0.0,-0.96265,4e-05,5.17348]
[1779558829233,35.01,75403.08,0.0,-0.96247,4e-05,5.19372]
[1779558834268,35.01,75406.85,0.0,-0.96235,4e-05,5.20772]
[1779558841319,35.0,75407.7,0.0,-0.96234,4e-05,5.20852]
[1779558846354,35.0,75408.35,0.0,-0.96234,4e-05,5.20935]
[1779558850401,34.99,75416.04,0.0,-0.96207,4e-05,5.24051]
[1779558852401,34.99,75422.57,0.0,-0.96182,4e-05,5.26835]
[1779558853640,34.99,75424.93,0.0,-0.96173,4e-05,5.27877]
[1779558858441,35.0,75418.82,0.0,-0.96195,4e-05,5.25424]
[1779558859449,35.0,75419.43,0.0,-0.96192,4e-05,5.25718]
[1779558864483,34.99,75418.84,0.0,-0.96196,4e-05,5.2524]
[1779558870526,34.99,75419.03,0.0,-0.96198,4e-05,5.25054]
[1779558875560,34.98,75418.83,0.0,-0.96203,4e-05,5.24451]
[1779558883619,34.98,75418.39,0.0,-0.96207,4e-05,5.23916]
[1779558888651,34.97,75417.45,0.0,-0.96213,4e-05,5.23301]
[1779558894693,34.97,75417.54,0.0,-0.96215,4e-05,5.23084]
[1779558899729,34.96,75415.74,0.0,-0.96223,4e-05,5.22111]
[1779558904766,34.96,75415.8,0.0,-0.96225,4e-05,5.21933]
[1779558910806,34.95,75416.61,0.0,-0.96224,4e-05,5.22036]
[1779558919869,34.95,75416.72,0.0,-0.96227,4e-05,5.21725]
[1779558926918,34.94,75416.69,0.0,-0.9623,4e-05,5.21402]
[1779558931953,34.93,75418.35,0.0,-0.96227,4e-05,5.21621]
[1779558935982,34.93,75423.51,0.0,-0.96209,4e-05,5.23656]
[1779558944274,34.92,75422.76,0.0,-0.96215,4e-05,5.23011]
[1779558951087,34.92,75421.47,0.0,-0.96222,4e-05,5.22193]
[1779558956122,34.92,75423.46,0.0,-0.96217,4e-05,5.22847]
[1779558961157,34.91,75421.63,0.0,-0.96225,4e-05,5.21876]
[1779558964414,34.91,75429.27,0.0,-0.96198,4e-05,5.25021]
[1779558966192,34.91,75428.07,0.0,-0.96203,4e-05,5.24428]
[1779558971227,34.9,75429.24,0.0,-0.962,4e-05,5.24714]
[1779558976262,34.9,75434.81,0.0,-0.96181,4e-05,5.26882]
[1779558977269,34.9,75434.68,0.0,-0.96182,4e-05,5.2678]
[1779558979284,34.89,75429.58,0.0,-0.96206,4e-05,5.24095]
[1779558981298,34.88,75427.82,0.0,-0.96213,4e-05,5.2326]
[1779558986333,34.88,75427.28,0.0,-0.96217,4e-05,5.22819]
[1779558991370,34.88,75427.18,0.0,-0.96221,4e-05,5.22271]
[1779558996412,34.87,75426.18,0.0,-0.96227,4e-05,5.21636]
[1779559001452,34.87,75426.34,0.0,-0.96228,4e-05,5.21495]
[1779559008502,34.86,75425.81,0.0,-0.96233,4e-05,5.20976]
[1779559014779,34.86,75424.95,0.0,-0.96238,4e-05,5.2036]
[1779559019814,34.85,75422.99,0.0,-0.96247,4e-05,5.19319]
[1779559024615,34.85,75414.17,0.0,-0.96281,4e-05,5.15374]
[1779559025621,34.85,75414.14,0.0,-0.96282,4e-05,5.15326]
[1779559030891,34.84,75417.77,0.0,-0.9627,4e-05,5.1668]
[1779559036700,34.84,75418.73,0.0,-0.96269,4e-05,5.16864]
[1779559041735,34.83,75416.1,0.0,-0.9628,4e-05,5.15569]
[1779559042742,34.83,75410.04,0.0,-0.96302,4e-05,5.12977]
[1779559044757,34.83,75410.42,0.0,-0.96302,4e-05,5.13078]
[1779559049797,34.83,75410.77,0.0,-0.96302,4e-05,5.13078]
[1779559054829,34.83,75410.13,0.0,-0.96307,4e-05,5.12366]
[1779559059863,34.82,75410.67,0.0,-0.96306,4e-05,5.12499]
[1779559065905,34.82,75411.69,0.0,-0.96302,4e-05,5.12939]
[1779559070940,34.82,75411.91,0.0,-0.96301,4e-05,5.13038]
[1779559075975,34.82,75412.2,0.0,-0.963,4e-05,5.13165]
[1779559081244,34.82,75414.18,0.0,-0.96293,4e-05,5.14003]
[1779559087052,34.82,75413.73,0.0,-0.96295,4e-05,5.13715]
[1779559090073,34.82,75419.63,0.0,-0.96275,4e-05,5.16108]
[1779559096115,34.81,75420.62,0.0,-0.96274,4e-05,5.16159]
[1779559101384,34.81,75419.85,0.0,-0.96279,4e-05,5.15574]
[1779559110215,34.8,75418.78,0.0,-0.96287,4e-05,5.14667]
[1779559115482,34.79,75414.32,0.0,-0.96308,4e-05,5.1225]
[1779559121293,34.79,75411.44,0.0,-0.96321,4e-05,5.10769]
[1779559126328,34.78,75412.56,0.0,-0.96319,4e-05,5.11028]
[1779559131363,34.78,75413.04,0.0,-0.96319,4e-05,5.11018]
[1779559135624,34.78,75409.83,0.0,-0.96332,4e-05,5.09509]
[1779559143446,34.77,75410.84,0.0,-0.96331,4e-05,5.0962]
[1779559148482,34.76,75411.43,0.0,-0.9633,4e-05,5.09672]
[1779559153517,34.76,75409.29,0.0,-0.9634,4e-05,5.08579]
[1779559158552,34.76,75409.33,0.0,-0.96341,4e-05,5.08413]
[1779559163587,34.75,75411.11,0.0,-0.96336,4e-05,5.08977]
[1779559175907,34.74,75414.73,0.0,-0.96329,4e-05,5.09772]
[1779559178692,34.74,75417.45,0.0,-0.9632,4e-05,5.10805]
[1779559183727,34.74,75417.35,0.0,-0.96322,4e-05,5.10567]
[1779559188771,34.73,75416.43,0.0,-0.96327,4e-05,5.09989]
[1779559193798,34.73,75416.28,0.0,-0.96329,4e-05,5.09738]
[1779559198833,34.73,75416.19,0.0,-0.96331,4e-05,5.09514]
[1779559203869,34.72,75416.83,0.0,-0.96331,4e-05,5.09596]
[1779559208904,34.72,75416.97,0.0,-0.96332,4e-05,5.0947]
[1779559213939,34.71,75416.4,0.0,-0.96336,4e-05,5.09047]
[1779559218978,34.71,75415.4,0.0,-0.96341,4e-05,5.08452]
[1779559224013,34.71,75415.03,0.0,-0.96344,4e-05,5.08116]
[1779559226024,34.7,75409.34,0.0,-0.96365,4e-05,5.0565]
[1779559231061,34.7,75406.34,0.0,-0.96379,4e-05,5.0392]
[1779559233076,34.7,75403.48,0.0,-0.9639,4e-05,5.02658]
[1779559238109,34.7,75402.05,0.0,-0.96397,4e-05,5.019]
[1779559243144,34.69,75406.94,0.0,-0.96381,4e-05,5.03775]
[1779559250194,34.69,75404.88,0.0,-0.9639,4e-05,5.02673]
[1779559255228,34.68,75408.66,0.0,-0.96378,4e-05,5.04101]
[1779559260265,34.68,75407.05,0.0,-0.96385,4e-05,5.0324]
[1779559265299,34.68,75409.53,0.0,-0.96378,4e-05,5.04145]
[1779559270334,34.67,75409.68,0.0,-0.96379,4e-05,5.04005]
[1779559275370,34.67,75408.17,0.0,-0.96386,4e-05,5.03208]
[1779559280404,34.67,75406.91,0.0,-0.96392,4e-05,5.0253]
[1779559285439,34.66,75406.46,0.0,-0.96395,4e-05,5.02173]
[1779559290474,34.66,75403.23,0.0,-0.96408,4e-05,5.00667]
[1779559295509,34.66,75406.67,0.0,-0.96399,4e-05,5.01659]
[1779559300547,34.65,75408.34,0.0,-0.96394,4e-05,5.02197]
[1779559305584,34.65,75408.22,0.0,-0.96396,4e-05,5.01989]
[1779559307593,34.65,75414.69,0.0,-0.96373,4e-05,5.04629]
[1779559311621,34.65,75420.0,0.0,-0.96355,4e-05,5.06712]
[1779559316657,34.64,75425.19,0.0,-0.96338,4e-05,5.08702]
[1779559321691,34.64,75425.29,0.0,-0.96339,4e-05,5.08575]
[1779559326726,34.63,75428.7,0.0,-0.96328,4e-05,5.0986]
[1779559331761,34.63,75428.92,0.0,-0.96328,4e-05,5.09844]
[1779559334782,34.63,75419.86,0.0,-0.96362,4e-05,5.0597]
[1779559335790,34.63,75404.62,0.0,-0.96417,4e-05,4.99583]
[1779559336797,34.63,75402.95,0.0,-0.96423,4e-05,4.98885]
[1779559342838,34.63,75401.89,0.0,-0.96427,4e-05,4.98431]
[1779559347874,34.63,75404.5,0.0,-0.96417,4e-05,4.99505]
[1779559352910,34.63,75407.44,0.0,-0.96409,4e-05,5.00424]
[1779559358950,34.63,75409.59,0.0,-0.96401,4e-05,5.01295]
[1779559363996,34.63,75411.4,0.0,-0.96395,4e-05,5.02027]
[1779559365003,34.63,75398.38,0.0,-0.96442,4e-05,4.96602]
[1779559366010,34.63,75399.74,0.0,-0.96437,4e-05,4.97169]
[1779559374075,34.63,75399.49,0.0,-0.96438,4e-05,4.97081]
[1779559381119,34.63,75399.98,0.0,-0.96436,4e-05,4.97288]
[1779559386154,34.63,75399.64,0.0,-0.96437,4e-05,4.97139]
[1779559389175,34.63,75405.31,0.0,-0.96417,4e-05,4.99454]
[1779559390182,34.63,75406.08,0.0,-0.96415,4e-05,4.99757]
[1779559395221,34.63,75401.71,0.0,-0.96431,4e-05,4.97858]
[1779559397235,34.63,75396.03,0.0,-0.96452,4e-05,4.95473]
[1779559402270,34.62,75393.12,0.0,-0.96462,4e-05,4.94214]
[1779559407305,34.62,75392.97,0.0,-0.96463,4e-05,4.94104]
[1779559412339,34.62,75393.65,0.0,-0.96463,4e-05,4.94052]
[1779559417380,34.62,75394.35,0.0,-0.96461,4e-05,4.94287]
[1779559422410,34.62,75397.88,0.0,-0.96449,4e-05,4.95696]
[1779559427445,34.62,75407.45,0.0,-0.96416,4e-05,4.99602]
[1779559432480,34.62,75410.6,0.0,-0.96403,4e-05,5.01054]
[1779559437515,34.62,75408.45,0.0,-0.9641,4e-05,5.0029]
[1779559442549,34.62,75407.44,0.0,-0.96414,4e-05,4.99801]
[1779559448591,34.62,75405.82,0.0,-0.9642,4e-05,4.99035]
[1779559453627,34.62,75404.99,0.0,-0.96424,4e-05,4.98639]
[1779559458662,34.62,75405.29,0.0,-0.96423,4e-05,4.98711]
[1779559463697,34.62,75405.21,0.0,-0.96424,4e-05,4.98622]
[1779559468731,34.62,75405.41,0.0,-0.96424,4e-05,4.98646]
[1779559475784,34.61,75404.98,0.0,-0.96428,4e-05,4.98099]
[1779559481053,34.61,75406.39,0.0,-0.96423,4e-05,4.98631]
[1779559486859,34.61,75413.34,0.0,-0.96399,4e-05,5.01457]
[1779559491900,34.61,75416.94,0.0,-0.96385,4e-05,5.03069]
[1779559498943,34.62,75418.54,0.0,-0.96378,4e-05,5.03888]
[1779559503977,34.62,75421.24,0.0,-0.96369,4e-05,5.04973]
[1779559505991,34.62,75423.09,0.0,-0.96363,4e-05,5.05683]
[1779559511265,34.61,75428.03,0.0,-0.96346,4e-05,5.0759]
[1779559514047,34.61,75429.37,0.0,-0.96342,4e-05,5.08044]
[1779559519083,34.61,75429.32,0.0,-0.96344,4e-05,5.0783]
[1779559525126,34.6,75431.17,0.0,-0.96339,4e-05,5.08378]
[1779559530160,34.6,75440.08,0.0,-0.96308,4e-05,5.11944]
[1779559531405,34.6,75443.06,0.0,-0.963,4e-05,5.1287]
[1779559535194,34.59,75450.65,0.0,-0.96273,4e-05,5.15911]
[1779559536202,34.59,75451.91,0.0,-0.96269,4e-05,5.16397]
[1779559541240,34.59,75457.3,0.0,-0.96251,4e-05,5.18444]
[1779559545264,34.58,75460.67,0.0,-0.96241,4e-05,5.19673]
[1779559550300,34.57,75465.42,0.0,-0.96225,4e-05,5.21429]
[1779559555352,34.57,75473.18,0.0,-0.96199,4e-05,5.24481]
[1779559559380,34.57,75479.89,0.0,-0.96175,4e-05,5.27239]
[1779559564416,34.56,75474.6,0.0,-0.96195,4e-05,5.24904]
[1779559570458,34.56,75477.93,0.0,-0.96183,4e-05,5.263]
[1779559575493,34.56,75481.35,0.0,-0.9617,4e-05,5.27743]
[1779559580528,34.56,75482.76,0.0,-0.96165,4e-05,5.28313]
[1779559585563,34.56,75483.85,0.0,-0.96162,4e-05,5.28747]
[1779559590602,34.56,75479.7,0.0,-0.96178,4e-05,5.26864]
[1779559591825,34.56,75471.26,0.0,-0.96213,4e-05,5.2282]
[1779559593622,34.56,75469.65,0.0,-0.96219,4e-05,5.2208]
[1779559598656,34.55,75471.3,0.0,-0.96215,4e-05,5.22558]
[1779559603691,34.55,75471.03,0.0,-0.96218,4e-05,5.2221]
[1779559608726,34.54,75474.77,0.0,-0.96207,4e-05,5.23539]
[1779559611965,34.54,75483.25,0.0,-0.96176,4e-05,5.27054]
[1779559616783,34.53,75486.12,0.0,-0.96167,4e-05,5.28027]
[1779559622036,34.53,75487.37,0.0,-0.96164,4e-05,5.28394]
[1779559627859,34.53,75490.14,0.0,-0.96155,4e-05,5.29511]
[1779559630881,34.53,75492.3,0.0,-0.96146,4e-05,5.30507]
[1779559635916,34.53,75491.0,0.0,-0.9615,4e-05,5.30069]
[1779559640952,34.53,75481.11,0.0,-0.96186,4e-05,5.259]
[1779559641959,34.53,75481.08,0.0,-0.96186,4e-05,5.25915]
[1779559644979,34.53,75472.75,0.0,-0.96217,4e-05,5.22326]
[1779559645986,34.53,75472.2,0.0,-0.9622,4e-05,5.22044]
[1779559651023,34.53,75474.47,0.0,-0.96214,4e-05,5.22658]
[1779559655051,34.53,75470.65,0.0,-0.96229,4e-05,5.2092]
[1779559660086,34.53,75471.4,0.0,-0.96225,4e-05,5.21359]
[1779559666129,34.53,75471.67,0.0,-0.96226,4e-05,5.21233]
[1779559671163,34.52,75475.56,0.0,-0.96214,4e-05,5.22705]
[1779559674186,34.52,75482.52,0.0,-0.96188,4e-05,5.25588]
[1779559675191,34.52,75483.97,0.0,-0.96183,4e-05,5.26251]
[1779559680226,34.52,75483.65,0.0,-0.96186,4e-05,5.25887]
[1779559687274,34.51,75483.32,0.0,-0.9619,4e-05,5.25435]
[1779559692529,34.51,75482.78,0.0,-0.96194,4e-05,5.24988]
[1779559698352,34.5,75480.53,0.0,-0.96204,4e-05,5.23773]
[1779559699360,34.5,75474.58,0.0,-0.96227,4e-05,5.21169]
[1779559700366,34.5,75474.04,0.0,-0.96229,4e-05,5.20902]
[1779559702599,34.5,75479.98,0.0,-0.96208,4e-05,5.23391]
[1779559708423,34.49,75477.95,0.0,-0.96217,4e-05,5.22285]
[1779559715472,34.49,75476.96,0.0,-0.96225,4e-05,5.21299]
[1779559721516,34.48,75473.81,0.0,-0.96239,4e-05,5.19731]
[1779559727558,34.48,75475.99,0.0,-0.96233,4e-05,5.20459]
[1779559732809,34.48,75475.18,0.0,-0.96238,4e-05,5.19906]
[1779559738636,34.47,75472.91,0.0,-0.96248,4e-05,5.18762]
[1779559743672,34.47,75472.97,0.0,-0.96249,4e-05,5.18622]
[1779559748708,34.46,75472.68,0.0,-0.96251,4e-05,5.18333]
[1779559753745,34.46,75472.19,0.0,-0.96255,4e-05,5.1796]
[1779559758780,34.46,75474.15,0.0,-0.96249,4e-05,5.18641]
[1779559763816,34.45,75476.35,0.0,-0.96242,4e-05,5.19427]
[1779559768851,34.45,75478.59,0.0,-0.96235,4e-05,5.20198]
[1779559773885,34.45,75477.78,0.0,-0.96242,4e-05,5.19393]
[1779559780935,34.44,75480.23,0.0,-0.96235,4e-05,5.20223]
[1779559785969,34.44,75484.47,0.0,-0.96218,4e-05,5.22126]
[1779559791005,34.45,75487.25,0.0,-0.96206,4e-05,5.23545]
[1779559796043,34.45,75485.96,0.0,-0.96209,4e-05,5.23199]
[1779559801074,34.46,75484.08,0.0,-0.96214,4e-05,5.22593]
[1779559803300,34.46,75492.49,0.0,-0.96181,4e-05,5.2631]
[1779559804113,34.46,75492.49,0.0,-0.96181,4e-05,5.26345]
[1779559809147,34.46,75488.1,0.0,-0.96196,4e-05,5.2461]
[1779559814185,34.47,75486.31,0.0,-0.96201,4e-05,5.24001]
[1779559821238,34.47,75482.82,0.0,-0.96213,4e-05,5.22685]
[1779559822240,34.47,75495.45,0.0,-0.96164,4e-05,5.28218]
[1779559823454,34.47,75497.84,0.0,-0.96155,4e-05,5.2928]
[1779559829288,34.48,75495.64,0.0,-0.96162,4e-05,5.28451]
[1779559834323,34.48,75498.08,0.0,-0.96154,4e-05,5.29318]
[1779559839358,34.48,75498.54,0.0,-0.96152,4e-05,5.29613]
[1779559844405,34.48,75498.49,0.0,-0.96151,4e-05,5.29679]
[1779559849432,34.48,75499.76,0.0,-0.96145,4e-05,5.30314]
[1779559853666,34.48,75504.77,0.0,-0.96126,4e-05,5.32552]
[1779559858493,34.48,75509.04,0.0,-0.96109,4e-05,5.34467]
[1779559859502,34.48,75499.62,0.0,-0.96145,4e-05,5.30359]
[1779559860508,34.49,75499.87,0.0,-0.96144,4e-05,5.3048]
[1779559865551,34.49,75495.79,0.0,-0.96159,4e-05,5.28769]
[1779559870578,34.49,75495.3,0.0,-0.9616,4e-05,5.28621]
[1779559873808,34.49,75476.91,0.0,-0.96229,4e-05,5.20705]
[1779559875615,34.49,75476.89,0.0,-0.96231,4e-05,5.20574]
[1779559880650,34.48,75476.35,0.0,-0.96235,4e-05,5.20064]
[1779559885684,34.47,75475.91,0.0,-0.96239,4e-05,5.19595]
[1779559888706,34.47,75482.84,0.0,-0.96215,4e-05,5.2241]
[1779559889714,34.47,75489.06,0.0,-0.96191,4e-05,5.25117]
[1779559890719,34.47,75490.31,0.0,-0.96186,4e-05,5.25672]
[1779559894747,34.47,75493.67,0.0,-0.96175,4e-05,5.2688]
[1779559897768,34.47,75498.78,0.0,-0.96155,4e-05,5.29132]
[1779559902806,34.47,75501.63,0.0,-0.96144,4e-05,5.30417]
[1779559907841,34.47,75506.13,0.0,-0.96126,4e-05,5.3241]
[1779559909857,34.47,75511.43,0.0,-0.96106,4e-05,5.34735]
[1779559914892,34.47,75512.52,0.0,-0.96102,4e-05,5.35217]
[1779559919925,34.47,75513.8,0.0,-0.96097,4e-05,5.35776]
[1779559924960,34.47,75512.94,0.0,-0.961,4e-05,5.35398]
[1779559929995,34.47,75516.66,0.0,-0.96086,4e-05,5.37033]
[1779559932217,34.47,75522.42,0.0,-0.96064,4e-05,5.39562]
[1779559937046,34.47,75528.39,0.0,-0.9604,4e-05,5.42179]
[1779559942288,34.47,75528.55,0.0,-0.96043,4e-05,5.41888]
[1779559948137,34.46,75528.6,0.0,-0.96047,4e-05,5.41401]
[1779559953173,34.45,75528.42,0.0,-0.96053,4e-05,5.4069]
[1779559958208,34.44,75528.8,0.0,-0.96055,4e-05,5.40454]
[1779559963245,34.43,75530.87,0.0,-0.96051,4e-05,5.40973]
[1779559964251,34.43,75538.67,0.0,-0.96021,4e-05,5.44351]
[1779559965258,34.43,75538.98,0.0,-0.9602,4e-05,5.44486]
[1779559970292,34.43,75539.04,0.0,-0.9602,4e-05,5.44419]
[1779559972500,34.43,75551.8,0.0,-0.9597,4e-05,5.501]
[1779559974325,34.43,75559.74,0.0,-0.95939,4e-05,5.5364]
[1779559975343,34.43,75581.45,0.0,-0.95851,4e-05,5.63448]
[1779559976349,34.43,75596.85,0.0,-0.95788,4e-05,5.70457]
[1779559977366,34.43,75654.1,0.0,-0.95548,4e-05,5.97003]
[1779559978360,34.43,75683.56,0.0,-0.95421,4e-05,6.10924]
[1779559979382,34.4,75705.57,0.0,-0.95334,4e-05,6.20414]
[1779559980379,34.37,75707.29,0.0,-0.95343,4e-05,6.19523]
[1779559981387,34.34,75702.06,0.0,-0.95383,4e-05,6.15215]
[1779559982613,34.34,75672.4,0.0,-0.95513,4e-05,6.01011]
[1779559983465,34.3,75671.98,0.0,-0.95531,4e-05,5.99031]
[1779559984468,34.3,75666.25,0.0,-0.95556,4e-05,5.96247]
[1779559985467,34.3,75666.22,0.0,-0.95557,4e-05,5.9617]
[1779559986478,34.3,75660.26,0.0,-0.95584,4e-05,5.93214]
[1779559987482,34.29,75653.95,0.0,-0.95613,4e-05,5.89981]
[1779559988490,34.29,75647.59,0.0,-0.9564,4e-05,5.86995]
[1779559989497,34.29,75638.33,0.0,-0.95682,4e-05,5.82432]
[1779559994532,34.27,75642.45,0.0,-0.9567,4e-05,5.83753]
[1779559996547,34.27,75633.61,0.0,-0.95709,4e-05,5.79392]
[1779559997554,34.27,75626.48,0.0,-0.9574,4e-05,5.75971]
[1779560002747,34.26,75630.34,0.0,-0.95727,4e-05,5.77431]
[1779560007624,34.25,75617.86,0.0,-0.95782,4e-05,5.71262]
[1779560012825,34.24,75621.53,0.0,-0.95774,4e-05,5.72116]
[1779560018708,34.23,75616.15,0.0,-0.95801,4e-05,5.69098]
[1779560019715,34.23,75614.29,0.0,-0.95811,4e-05,5.6804]
[1779560024749,34.22,75613.92,0.0,-0.95817,4e-05,5.6737]
[1779560029784,34.21,75613.0,0.0,-0.95825,4e-05,5.66449]
[1779560033812,34.2,75621.06,0.0,-0.95795,4e-05,5.69801]
[1779560034819,34.2,75628.33,0.0,-0.95765,4e-05,5.73128]
[1779560039854,34.2,75628.76,0.0,-0.95766,4e-05,5.73033]
[1779560044891,34.19,75633.28,0.0,-0.9575,4e-05,5.74826]
[1779560049924,34.19,75636.56,0.0,-0.95738,4e-05,5.7616]
[1779560054959,34.18,75639.71,0.0,-0.95727,4e-05,5.77471]
[1779560059994,34.18,75644.18,0.0,-0.95709,4e-05,5.79396]
[1779560062009,34.18,75630.91,0.0,-0.95766,4e-05,5.73119]
[1779560063015,34.18,75625.15,0.0,-0.9579,4e-05,5.70409]
[1779560065033,34.17,75619.84,0.0,-0.95813,4e-05,5.67871]
[1779560068056,34.17,75614.01,0.0,-0.95838,4e-05,5.6507]
[1779560073087,34.17,75609.12,0.0,-0.95862,4e-05,5.62347]
[1779560078125,34.17,75605.83,0.0,-0.95876,4e-05,5.60779]
[1779560082152,34.17,75622.51,0.0,-0.95808,4e-05,5.68362]
[1779560083160,34.17,75630.26,0.0,-0.95776,4e-05,5.71907]
[1779560084165,34.17,75623.26,0.0,-0.95805,4e-05,5.68651]
[1779560086180,34.16,75613.23,0.0,-0.95847,4e-05,5.64001]
[1779560087188,34.16,75605.6,0.0,-0.95878,4e-05,5.605]
[1779560089360,34.16,75624.42,0.0,-0.95801,4e-05,5.69093]
[1779560091216,34.16,75619.63,0.0,-0.95821,4e-05,5.66841]
[1779560095243,34.16,75614.4,0.0,-0.95844,4e-05,5.64363]
[1779560100279,34.16,75609.65,0.0,-0.95864,4e-05,5.62113]
[1779560102428,34.16,75622.63,0.0,-0.95811,4e-05,5.68031]
[1779560103361,34.16,75646.1,0.0,-0.95713,4e-05,5.7888]
[1779560104363,34.16,75651.21,0.0,-0.95692,4e-05,5.81232]
[1779560106384,34.16,75640.14,0.0,-0.95739,4e-05,5.75995]
[1779560107407,34.16,75639.01,0.0,-0.95744,4e-05,5.75435]
[1779560109532,34.15,75633.37,0.0,-0.95769,4e-05,5.72752]
[1779560110419,34.15,75633.37,0.0,-0.95769,4e-05,5.72725]
[1779560111424,34.15,75630.68,0.0,-0.9578,4e-05,5.7145]
[1779560116457,34.15,75630.74,0.0,-0.95781,4e-05,5.71331]
[1779560121492,34.15,75632.73,0.0,-0.95774,4e-05,5.721]
[1779560126528,34.14,75633.8,0.0,-0.95771,4e-05,5.72437]
[1779560127539,34.14,75640.51,0.0,-0.95744,4e-05,5.75517]
[1779560128543,34.14,75642.48,0.0,-0.95736,4e-05,5.76403]
[1779560133577,34.14,75644.5,0.0,-0.95731,4e-05,5.76867]
[1779560136599,34.14,75639.3,0.0,-0.95754,4e-05,5.74354]
[1779560139751,34.14,75651.38,0.0,-0.95704,4e-05,5.7987]
[1779560141637,34.13,75650.44,0.0,-0.95708,4e-05,5.79363]
[1779560143652,34.13,75643.82,0.0,-0.95737,4e-05,5.762]
[1779560144658,34.13,75642.07,0.0,-0.95745,4e-05,5.75349]
[1779560145666,34.13,75632.85,0.0,-0.95783,4e-05,5.7104]
[1779560146676,34.13,75631.57,0.0,-0.95789,4e-05,5.7042]
[1779560151710,34.13,75628.32,0.0,-0.95804,4e-05,5.68784]
[1779560156745,34.13,75626.03,0.0,-0.95814,4e-05,5.67609]
[1779560158759,34.12,75613.44,0.0,-0.95866,4e-05,5.61783]
[1779560159903,34.12,75607.78,0.0,-0.9589,4e-05,5.59183]
[1779560160774,34.12,75607.78,0.0,-0.9589,4e-05,5.59175]
[1779560165809,34.12,75607.92,0.0,-0.95889,4e-05,5.59198]
[1779560169974,34.12,75589.12,0.0,-0.95966,4e-05,5.50635]
[1779560171875,34.12,75587.44,0.0,-0.95972,4e-05,5.4988]
[1779560172885,34.12,75581.22,0.0,-0.95997,4e-05,5.47088]
[1779560173888,34.12,75579.9,0.0,-0.96002,4e-05,5.46508]
[1779560175913,34.12,75575.36,0.0,-0.9602,4e-05,5.44503]
[1779560177918,34.12,75581.39,0.0,-0.95996,4e-05,5.47245]
[1779560178923,34.12,75582.47,0.0,-0.95991,4e-05,5.47744]
[1779560180052,34.12,75589.93,0.0,-0.95961,4e-05,5.5112]
[1779560181943,34.13,75585.02,0.0,-0.95981,4e-05,5.48927]
[1779560182952,34.13,75588.95,0.0,-0.95965,4e-05,5.50712]
[1779560184966,34.13,75594.41,0.0,-0.95943,4e-05,5.53199]
[1779560186980,34.13,75598.4,0.0,-0.95927,4e-05,5.55018]
[1779560191007,34.13,75593.59,0.0,-0.95948,4e-05,5.52554]
[1779560196042,34.13,75592.38,0.0,-0.95952,4e-05,5.52054]
[1779560198058,34.13,75583.65,0.0,-0.95987,4e-05,5.48135]
[1779560199063,34.13,75583.43,0.0,-0.95988,4e-05,5.48052]
[1779560204098,34.13,75584.73,0.0,-0.95982,4e-05,5.48719]
[1779560209132,34.13,75584.8,0.0,-0.95981,4e-05,5.48834]
[1779560214169,34.13,75585.84,0.0,-0.95976,4e-05,5.4939]
[1779560216182,34.13,75575.63,0.0,-0.96016,4e-05,5.44862]
[1779560221218,34.14,75577.83,0.0,-0.96006,4e-05,5.4596]
[1779560226251,34.14,75578.08,0.0,-0.96004,4e-05,5.46169]
[1779560232294,34.14,75576.8,0.0,-0.96009,4e-05,5.4571]
[1779560236325,34.14,75583.82,0.0,-0.9598,4e-05,5.48934]
[1779560237333,34.14,75589.46,0.0,-0.95957,4e-05,5.51487]
[1779560239346,34.14,75593.57,0.0,-0.95941,4e-05,5.53357]
[1779560240473,34.14,75600.7,0.0,-0.95912,4e-05,5.56594]
[1779560241361,34.14,75600.7,0.0,-0.95912,4e-05,5.56593]
[1779560246395,34.14,75603.36,0.0,-0.95901,4e-05,5.57783]
[1779560251429,34.14,75603.29,0.0,-0.95904,4e-05,5.5741]
[1779560256467,34.14,75599.78,0.0,-0.95918,4e-05,5.5579]
[1779560259486,34.14,75608.93,0.0,-0.95881,4e-05,5.5993]
[1779560260613,34.14,75617.33,0.0,-0.95847,4e-05,5.63759]
[1779560261501,34.14,75617.33,0.0,-0.95847,4e-05,5.63743]
[1779560263516,34.14,75624.85,0.0,-0.95817,4e-05,5.67158]
[1779560264521,34.14,75630.02,0.0,-0.95796,4e-05,5.69526]
[1779560265530,34.14,75636.85,0.0,-0.95767,4e-05,5.72666]
[1779560266538,34.14,75642.8,0.0,-0.95743,4e-05,5.75403]
[1779560267543,34.14,75646.44,0.0,-0.95728,4e-05,5.77068]
[1779560270683,34.14,75649.22,0.0,-0.95717,4e-05,5.78268]
[1779560273586,34.13,75654.55,0.0,-0.95695,4e-05,5.80662]
[1779560277613,34.13,75664.15,0.0,-0.95656,4e-05,5.85014]
[1779560279629,34.13,75668.01,0.0,-0.9564,4e-05,5.86744]
[1779560283662,34.13,75682.59,0.0,-0.9558,4e-05,5.93454]
[1779560284701,34.12,75677.21,0.0,-0.95603,4e-05,5.90852]
[1779560285704,34.12,75675.06,0.0,-0.95613,4e-05,5.89787]
[1779560289741,34.12,75670.01,0.0,-0.95636,4e-05,5.87219]
[1779560290824,34.12,75678.32,0.0,-0.95601,4e-05,5.91098]
[1779560291758,34.12,75678.62,0.0,-0.956,4e-05,5.91191]
[1779560292763,34.12,75666.35,0.0,-0.95653,4e-05,5.8535]
[1779560293770,34.12,75662.67,0.0,-0.95669,4e-05,5.83579]
[1779560296791,34.11,75669.25,0.0,-0.95642,4e-05,5.86551]
[1779560300898,34.11,75678.94,0.0,-0.95602,4e-05,5.90961]
[1779560302833,34.11,75681.41,0.0,-0.95593,4e-05,5.9204]
[1779560307871,34.1,75687.34,0.0,-0.95569,4e-05,5.94622]
[1779560308879,34.1,75688.33,0.0,-0.95565,4e-05,5.95041]
[1779560313916,34.1,75681.17,0.0,-0.95601,4e-05,5.91063]
[1779560314924,34.1,75681.28,0.0,-0.95601,4e-05,5.91069]
[1779560319958,34.09,75680.44,0.0,-0.95607,4e-05,5.90445]
[1779560324994,34.09,75681.32,0.0,-0.95605,4e-05,5.90638]
[1779560330033,34.08,75684.55,0.0,-0.95593,4e-05,5.91948]
[1779560335065,34.08,75684.6,0.0,-0.95595,4e-05,5.91754]
[1779560340107,34.08,75682.45,0.0,-0.95606,4e-05,5.90518]
[1779560341180,34.08,75676.73,0.0,-0.95631,4e-05,5.87772]
[1779560343127,34.07,75681.36,0.0,-0.95612,4e-05,5.89885]
[1779560345142,34.07,75686.21,0.0,-0.95592,4e-05,5.92101]
[1779560350178,34.07,75687.62,0.0,-0.95588,4e-05,5.92553]
[1779560353209,34.07,75697.29,0.0,-0.95547,4e-05,5.97024]
[1779560354217,34.06,75695.81,0.0,-0.95554,4e-05,5.96267]
[1779560359250,34.06,75696.05,0.0,-0.95555,4e-05,5.96126]
[1779560364287,34.05,75695.66,0.0,-0.9556,4e-05,5.95639]
[1779560369321,34.05,75696.83,0.0,-0.95557,4e-05,5.9595]
[1779560374356,34.04,75698.85,0.0,-0.95553,4e-05,5.96347]
[1779560376371,34.04,75691.36,0.0,-0.95586,4e-05,5.92687]
[1779560377377,34.04,75681.01,0.0,-0.95631,4e-05,5.87745]
[1779560380398,34.04,75685.59,0.0,-0.95612,4e-05,5.89792]
[1779560385433,34.03,75688.06,0.0,-0.95604,4e-05,5.90744]
[1779560387447,34.03,75694.75,0.0,-0.95576,4e-05,5.93825]
[1779560391531,34.03,75697.67,0.0,-0.95565,4e-05,5.9501]
[1779560394495,34.03,75704.88,0.0,-0.95535,4e-05,5.98285]
[1779560397518,34.02,75712.25,0.0,-0.95505,4e-05,6.01629]
[1779560399531,34.02,75717.45,0.0,-0.95483,4e-05,6.03993]
[1779560403559,34.01,75710.81,0.0,-0.95515,4e-05,6.00533]
[1779560406581,34.01,75717.05,0.0,-0.95489,4e-05,6.03327]
[1779560408594,34.01,75723.53,0.0,-0.95462,4e-05,6.06302]
[1779560413629,34.0,75724.69,0.0,-0.9546,4e-05,6.06483]
[1779560416654,34.0,75736.73,0.0,-0.95409,4e-05,6.12077]
[1779560417672,34.0,75742.83,0.0,-0.95382,4e-05,6.15044]
[1779560418669,33.99,75755.34,0.0,-0.95326,5e-05,6.2107]
[1779560419678,33.99,75759.67,0.0,-0.95309,5e-05,6.22996]
[1779560421767,33.99,75765.0,0.0,-0.95286,5e-05,6.25422]
[1779560423719,33.98,75775.14,0.0,-0.95241,5e-05,6.30332]
[1779560424723,33.98,75779.49,0.0,-0.95222,5e-05,6.3233]
[1779560426737,33.98,75785.75,0.0,-0.95194,5e-05,6.35356]
[1779560428760,33.98,75807.28,0.0,-0.95096,5e-05,6.45952]
[1779560429764,33.97,75815.92,0.0,-0.95057,5e-05,6.50113]
[1779560430772,33.96,75814.61,0.0,-0.9507,5e-05,6.48694]
[1779560433797,33.93,75824.67,0.0,-0.95038,5e-05,6.52024]
[1779560434808,33.92,75825.99,0.0,-0.95039,5e-05,6.51965]
[1779560435811,33.88,75818.35,0.0,-0.95093,5e-05,6.46277]
[1779560436817,33.87,75811.49,0.0,-0.95134,5e-05,6.41839]
[1779560438832,33.83,75805.37,0.0,-0.9518,5e-05,6.36945]
[1779560443867,33.75,75805.97,0.0,-0.95217,5e-05,6.33004]
[1779560444875,33.73,75814.03,0.0,-0.95188,5e-05,6.36177]
[1779560446888,33.7,75822.65,0.0,-0.95164,5e-05,6.38743]
[1779560449909,33.7,75815.11,0.0,-0.95202,5e-05,6.34699]
[1779560454944,33.69,75814.69,0.0,-0.95208,5e-05,6.34088]
[1779560459982,33.68,75808.91,0.0,-0.95238,5e-05,6.3081]
[1779560465052,33.67,75805.55,0.0,-0.95257,5e-05,6.28762]
[1779560467068,33.67,75804.01,0.0,-0.95266,5e-05,6.27852]
[1779560472145,33.67,75813.9,0.0,-0.95223,5e-05,6.32434]
[1779560474116,33.66,75816.78,0.0,-0.95211,5e-05,6.33728]
[1779560475125,33.66,75822.61,0.0,-0.95185,5e-05,6.36576]
[1779560476128,33.66,75822.94,0.0,-0.95184,5e-05,6.36659]
[1779560481162,33.65,75821.72,0.0,-0.95194,5e-05,6.35643]
[1779560485191,33.65,75828.94,0.0,-0.95163,5e-05,6.38961]
[1779560487210,33.64,75832.73,0.0,-0.95147,5e-05,6.40706]
[1779560488226,33.64,75841.97,0.0,-0.95104,5e-05,6.45299]
[1779560489220,33.64,75836.51,0.0,-0.9513,5e-05,6.42439]
[1779560490228,33.62,75821.81,0.0,-0.95208,5e-05,6.34159]
[1779560491235,33.62,75820.32,0.0,-0.95218,5e-05,6.3301]
[1779560492295,33.62,75814.48,0.0,-0.95245,5e-05,6.30012]
[1779560494255,33.62,75814.16,0.0,-0.95248,5e-05,6.29715]
[1779560497276,33.61,75819.28,0.0,-0.95226,5e-05,6.32069]
[1779560502366,33.61,75822.29,0.0,-0.95216,5e-05,6.3322]
[1779560505351,33.6,75834.95,0.0,-0.95159,5e-05,6.39369]
[1779560506351,33.6,75835.39,0.0,-0.95157,5e-05,6.39507]
[1779560511384,33.59,75827.13,0.0,-0.952,5e-05,6.34918]
[1779560512453,33.59,75817.8,0.0,-0.95244,5e-05,6.30157]
[1779560514406,33.59,75815.4,0.0,-0.95257,5e-05,6.28807]
[1779560519441,33.58,75812.33,0.0,-0.95274,5e-05,6.26928]
[1779560522521,33.58,75822.29,0.0,-0.9523,5e-05,6.31709]
[1779560524476,33.58,75824.03,0.0,-0.95223,5e-05,6.32436]
[1779560529511,33.57,75820.53,0.0,-0.95243,5e-05,6.30305]
[1779560530518,33.57,75814.57,0.0,-0.95271,5e-05,6.2725]
[1779560531525,33.57,75813.65,0.0,-0.95276,5e-05,6.26723]
[1779560536593,33.56,75816.38,0.0,-0.95267,5e-05,6.27749]
[1779560539611,33.56,75813.63,0.0,-0.95281,5e-05,6.26174]
[1779560541623,33.55,75821.68,0.0,-0.95245,5e-05,6.3007]
[1779560542661,33.55,75820.79,0.0,-0.95251,5e-05,6.29481]
[1779560547665,33.54,75820.24,0.0,-0.95257,5e-05,6.28856]
[1779560552731,33.54,75820.19,0.0,-0.95262,5e-05,6.28163]
[1779560557741,33.53,75818.9,0.0,-0.95272,5e-05,6.27178]
[1779560562802,33.53,75819.74,0.0,-0.95271,5e-05,6.27262]
[1779560567810,33.52,75821.11,0.0,-0.95268,5e-05,6.27609]
[1779560571839,33.51,75832.89,0.0,-0.95216,5e-05,6.33242]
[1779560572872,33.51,75826.89,0.0,-0.95244,5e-05,6.30151]
[1779560573852,33.51,75826.59,0.0,-0.95246,5e-05,6.29929]
[1779560574859,33.51,75817.82,0.0,-0.95288,5e-05,6.25475]
[1779560578889,33.5,75811.06,0.0,-0.95321,5e-05,6.21862]
[1779560582942,33.5,75822.01,0.0,-0.95273,5e-05,6.27089]
[1779560587955,33.49,75822.7,0.0,-0.95273,5e-05,6.27104]
[1779560589966,33.49,75810.57,0.0,-0.9533,5e-05,6.20932]
[1779560595000,33.49,75800.38,0.0,-0.95379,5e-05,6.15616]
[1779560596012,33.49,75792.44,0.0,-0.95415,5e-05,6.11656]
[1779560598021,33.48,75780.76,0.0,-0.95468,4e-05,6.0585]
[1779560600036,33.48,75775.22,0.0,-0.95493,4e-05,6.03087]
[1779560603100,33.48,75757.54,0.0,-0.95572,4e-05,5.94417]
[1779560604064,33.48,75757.54,0.0,-0.95573,4e-05,5.94404]
[1779560609097,33.48,75761.29,0.0,-0.95557,4e-05,5.96155]
[1779560611112,33.48,75766.75,0.0,-0.95535,4e-05,5.98447]
[1779560616149,33.48,75769.71,0.0,-0.95523,4e-05,5.99778]
[1779560621183,33.48,75768.18,0.0,-0.95531,4e-05,5.98922]
[1779560623235,33.48,75761.34,0.0,-0.95561,4e-05,5.95564]
[1779560629240,33.47,75757.73,0.0,-0.95578,4e-05,5.93722]
[1779560634276,33.47,75753.07,0.0,-0.95599,4e-05,5.91397]
[1779560639332,33.47,75749.08,0.0,-0.95617,4e-05,5.89402]
[1779560640339,33.47,75740.24,0.0,-0.95656,4e-05,5.85145]
[1779560641349,33.47,75739.65,0.0,-0.95659,4e-05,5.84857]
[1779560643362,33.47,75725.71,0.0,-0.95719,4e-05,5.78198]
[1779560644367,33.47,75725.71,0.0,-0.95719,4e-05,5.782]
[1779560647388,33.47,75720.49,0.0,-0.95741,4e-05,5.7574]
[1779560649403,33.47,75716.4,0.0,-0.95758,4e-05,5.73824]
[1779560652423,33.47,75710.27,0.0,-0.95784,4e-05,5.70968]
[1779560657458,33.47,75708.83,0.0,-0.95789,4e-05,5.7036]
[1779560658465,33.47,75708.23,0.0,-0.95792,4e-05,5.70094]
[1779560659478,33.47,75701.89,0.0,-0.95818,4e-05,5.67133]
[1779560660481,33.47,75705.25,0.0,-0.95804,4e-05,5.68734]
[1779560663518,33.48,75714.19,0.0,-0.95765,4e-05,5.73008]
[1779560665514,33.48,75712.34,0.0,-0.95773,4e-05,5.7217]
[1779560670549,33.48,75712.96,0.0,-0.95769,4e-05,5.72549]
[1779560673594,33.48,75703.63,0.0,-0.95811,4e-05,5.67896]
[1779560674579,33.48,75703.63,0.0,-0.9581,4e-05,5.67919]
[1779560675586,33.48,75709.73,0.0,-0.95784,4e-05,5.70814]
[1779560676592,33.48,75712.24,0.0,-0.95774,4e-05,5.72018]
[1779560681626,33.48,75714.25,0.0,-0.95764,4e-05,5.73061]
[1779560686663,33.48,75711.71,0.0,-0.95774,4e-05,5.71956]
[1779560691702,33.49,75709.04,0.0,-0.95785,4e-05,5.70797]
[1779560692712,33.49,75707.72,0.0,-0.9579,4e-05,5.70199]
[1779560696736,33.49,75714.71,0.0,-0.95759,4e-05,5.73587]
[1779560698752,33.49,75718.96,0.0,-0.95741,4e-05,5.7563]
[1779560699761,33.49,75725.37,0.0,-0.95713,4e-05,5.78686]
[1779560700764,33.49,75728.2,0.0,-0.95701,4e-05,5.80042]
[1779560702782,33.49,75731.76,0.0,-0.95686,4e-05,5.81752]
[1779560704796,33.49,75736.55,0.0,-0.95665,4e-05,5.84046]
[1779560709830,33.49,75738.19,0.0,-0.95658,4e-05,5.84826]
[1779560714868,33.49,75738.38,0.0,-0.95657,4e-05,5.84898]
[1779560717888,33.49,75746.17,0.0,-0.95624,4e-05,5.88626]
[1779560718899,33.49,75733.06,0.0,-0.95681,4e-05,5.82336]
[1779560719901,33.49,75724.94,0.0,-0.95715,4e-05,5.78468]
[1779560720912,33.49,75726.04,0.0,-0.95711,4e-05,5.78996]
[1779560723958,33.49,75714.74,0.0,-0.95759,4e-05,5.73672]
[1779560726955,33.49,75721.36,0.0,-0.9573,4e-05,5.7684]
[1779560731990,33.49,75723.02,0.0,-0.95725,4e-05,5.77367]
[1779560737029,33.49,75721.97,0.0,-0.95729,4e-05,5.76927]
[1779560742064,33.49,75724.52,0.0,-0.95717,4e-05,5.78208]
[1779560747096,33.49,75724.22,0.0,-0.95718,4e-05,5.7813]
[1779560752132,33.5,75724.42,0.0,-0.95716,4e-05,5.78288]
[1779560757168,33.5,75724.79,0.0,-0.95714,4e-05,5.78524]
[1779560762202,33.5,75722.11,0.0,-0.95725,4e-05,5.77313]
[1779560767237,33.5,75724.53,0.0,-0.95714,4e-05,5.78525]
[1779560772272,33.5,75724.53,0.0,-0.95714,4e-05,5.78585]
[1779560777307,33.5,75724.74,0.0,-0.95712,4e-05,5.78744]
[1779560779322,33.5,75718.74,0.0,-0.95738,4e-05,5.75926]
[1779560780328,33.5,75713.07,0.0,-0.95762,4e-05,5.73265]
[1779560785364,33.5,75714.03,0.0,-0.95757,4e-05,5.73818]
[1779560790398,33.51,75714.44,0.0,-0.95754,4e-05,5.74109]
[1779560797451,33.51,75715.48,0.0,-0.9575,4e-05,5.74424]
[1779560802482,33.51,75717.34,0.0,-0.95742,4e-05,5.75398]
[1779560807517,33.51,75722.27,0.0,-0.9572,4e-05,5.77824]
[1779560809531,33.51,75725.78,0.0,-0.95704,4e-05,5.79516]
[1779560811546,33.51,75719.27,0.0,-0.95732,4e-05,5.76452]
[1779560814599,33.51,75710.65,0.0,-0.95768,4e-05,5.7243]
[1779560816580,33.52,75706.45,0.0,-0.95786,4e-05,5.70494]
[1779560819601,33.52,75703.25,0.0,-0.95798,4e-05,5.69074]
[1779560824671,33.52,75700.41,0.0,-0.95809,4e-05,5.67888]
[1779560828664,33.52,75686.86,0.0,-0.95865,4e-05,5.61674]
[1779560829673,33.52,75683.7,0.0,-0.95877,4e-05,5.60243]
[1779560834739,33.53,75682.57,0.0,-0.9588,4e-05,5.59925]
[1779560839743,33.53,75678.71,0.0,-0.95894,4e-05,5.58341]
[1779560844812,33.54,75666.64,0.0,-0.95942,4e-05,5.52981]
[1779560845784,33.54,75666.64,0.0,-0.95942,4e-05,5.53031]
[1779560850820,33.54,75670.07,0.0,-0.95925,4e-05,5.54863]
[1779560852835,33.54,75675.51,0.0,-0.95904,4e-05,5.57168]
[1779560853841,33.54,75681.02,0.0,-0.95881,4e-05,5.59768]
[1779560854882,33.54,75685.73,0.0,-0.95861,4e-05,5.62]
[1779560857871,33.55,75693.77,0.0,-0.95826,4e-05,5.65864]
[1779560858877,33.55,75700.54,0.0,-0.95798,4e-05,5.69068]
[1779560859883,33.55,75699.69,0.0,-0.95801,4e-05,5.68696]
[1779560864951,33.55,75701.9,0.0,-0.9579,4e-05,5.6987]
[1779560869954,33.55,75704.11,0.0,-0.9578,4e-05,5.71039]
[1779560870960,33.55,75712.08,0.0,-0.95746,4e-05,5.7482]
[1779560871969,33.55,75715.19,0.0,-0.95732,4e-05,5.76309]
[1779560872975,33.55,75720.82,0.0,-0.95708,4e-05,5.78993]
[1779560873982,33.55,75721.79,0.0,-0.95704,4e-05,5.79466]
[1779560877002,33.56,75727.19,0.0,-0.9568,4e-05,5.82065]
[1779560882047,33.56,75727.31,0.0,-0.9568,4e-05,5.82158]
[1779560885065,33.56,75732.43,0.0,-0.95657,4e-05,5.84619]
[1779560890099,33.56,75735.6,0.0,-0.95644,4e-05,5.86133]
[1779560891109,33.56,75741.58,0.0,-0.95618,4e-05,5.88993]
[1779560895168,33.56,75736.51,0.0,-0.9564,4e-05,5.86549]
[1779560900169,33.56,75738.29,0.0,-0.95632,4e-05,5.87379]
[1779560905237,33.55,75744.1,0.0,-0.95607,4e-05,5.90135]
[1779560908225,33.55,75748.15,0.0,-0.9559,4e-05,5.92047]
[1779560912253,33.55,75753.23,0.0,-0.95571,4e-05,5.94113]
[1779560915307,33.55,75743.51,0.0,-0.95613,4e-05,5.89389]
[1779560920308,33.55,75745.29,0.0,-0.95606,4e-05,5.90188]
[1779560925377,33.55,75745.17,0.0,-0.95607,4e-05,5.90071]
[1779560930379,33.55,75745.34,0.0,-0.95607,4e-05,5.90094]
[1779560935450,33.55,75746.38,0.0,-0.95603,4e-05,5.90532]
[1779560940450,33.55,75749.12,0.0,-0.95592,4e-05,5.91784]
[1779560944479,33.54,75759.96,0.0,-0.95545,4e-05,5.96946]
[1779560948541,33.54,75746.79,0.0,-0.95603,4e-05,5.90502]
[1779560953544,33.54,75746.13,0.0,-0.95607,4e-05,5.90111]
[1779560958612,33.54,75745.34,0.0,-0.95611,4e-05,5.89652]
[1779560963614,33.54,75746.19,0.0,-0.95608,4e-05,5.89981]
[1779560968682,33.54,75738.25,0.0,-0.95644,4e-05,5.86085]
[1779560970664,33.54,75739.52,0.0,-0.95638,4e-05,5.86668]
[1779560975699,33.54,75737.93,0.0,-0.95648,4e-05,5.85532]
[1779560977712,33.54,75746.09,0.0,-0.95613,4e-05,5.89422]
[1779560982747,33.53,75745.82,0.0,-0.95614,4e-05,5.89215]
[1779560984761,33.53,75733.04,0.0,-0.9567,4e-05,5.83069]
[1779560985768,33.53,75728.42,0.0,-0.9569,4e-05,5.80862]
[1779560986776,33.53,75727.95,0.0,-0.95692,4e-05,5.80638]
[1779560988822,33.53,75722.28,0.0,-0.95716,4e-05,5.77946]
[1779560990832,33.53,75729.94,0.0,-0.95684,4e-05,5.81596]
[1779560991837,33.53,75742.71,0.0,-0.95628,4e-05,5.87701]
[1779560992845,33.53,75743.93,0.0,-0.95623,4e-05,5.88277]
[1779560997879,33.53,75742.33,0.0,-0.9563,4e-05,5.87461]
[1779561002915,33.53,75750.7,0.0,-0.95594,4e-05,5.91485]
[1779561003921,33.53,75750.04,0.0,-0.95597,4e-05,5.91155]
[1779561004932,33.53,75782.7,0.0,-0.95452,4e-05,6.07045]
[1779561005937,33.53,75783.34,0.0,-0.95449,4e-05,6.07377]
[1779561006944,33.53,75790.56,0.0,-0.95416,5e-05,6.10922]
[1779561007951,33.53,75793.08,0.0,-0.95405,5e-05,6.12157]
[1779561011982,33.53,75800.29,0.0,-0.95373,5e-05,6.15679]
[1779561016012,33.53,75797.6,0.0,-0.95385,5e-05,6.14293]
[1779561017018,33.53,75795.68,0.0,-0.95394,5e-05,6.13336]
[1779561019064,33.53,75795.46,0.0,-0.95396,5e-05,6.13177]
[1779561025074,33.53,75795.8,0.0,-0.95395,5e-05,6.13235]
[1779561027088,33.53,75790.3,0.0,-0.9542,5e-05,6.10513]
[1779561028096,33.53,75792.44,0.0,-0.95411,5e-05,6.11529]
[1779561033130,33.52,75788.94,0.0,-0.9543,5e-05,6.09378]
[1779561036155,33.52,75783.02,0.0,-0.95457,4e-05,6.06448]
[1779561037164,33.52,75791.48,0.0,-0.95419,5e-05,6.10606]
[1779561038168,33.52,75790.94,0.0,-0.95421,5e-05,6.10338]
[1779561044210,33.52,75794.15,0.0,-0.95407,5e-05,6.11897]
[1779561049278,33.52,75794.21,0.0,-0.95407,5e-05,6.11898]
[1779561053294,33.52,75804.74,0.0,-0.95359,5e-05,6.17075]
[1779561054302,33.52,75806.66,0.0,-0.9535,5e-05,6.18013]
[1779561059354,33.52,75809.06,0.0,-0.9534,5e-05,6.19127]
[1779561064373,33.52,75810.46,0.0,-0.95334,5e-05,6.19745]
[1779561067396,33.52,75805.22,0.0,-0.95359,5e-05,6.17097]
[1779561068405,33.52,75802.53,0.0,-0.95371,5e-05,6.15754]
[1779561072443,33.52,75809.55,0.0,-0.9534,5e-05,6.19192]
[1779561074458,33.52,75811.3,0.0,-0.95332,5e-05,6.2003]
[1779561079501,33.52,75810.7,0.0,-0.95335,5e-05,6.19655]
[1779561086543,33.51,75811.4,0.0,-0.95333,5e-05,6.19894]
[1779561091580,33.51,75810.59,0.0,-0.9534,5e-05,6.19083]
[1779561096613,33.51,75807.75,0.0,-0.95354,5e-05,6.17599]
[1779561101648,33.51,75804.43,0.0,-0.95369,5e-05,6.15877]
[1779561105676,33.51,75803.77,0.0,-0.95373,5e-05,6.15503]
[1779561106683,33.51,75798.21,0.0,-0.95398,5e-05,6.12744]
[1779561107690,33.51,75790.47,0.0,-0.95433,5e-05,6.08927]
[1779561108697,33.51,75792.16,0.0,-0.95426,5e-05,6.09757]
[1779561113732,33.51,75793.63,0.0,-0.95419,5e-05,6.10468]
[1779561117761,33.51,75798.65,0.0,-0.95397,5e-05,6.12929]
[1779561122795,33.51,75801.94,0.0,-0.95382,5e-05,6.14521]
[1779561126823,33.51,75807.13,0.0,-0.95359,5e-05,6.17054]
[1779561128838,33.51,75801.65,0.0,-0.95384,5e-05,6.14318]
[1779561133872,33.5,75797.55,0.0,-0.95403,5e-05,6.12252]
[1779561135890,33.5,75792.48,0.0,-0.95426,5e-05,6.09741]
[1779561137905,33.5,75789.88,0.0,-0.95438,5e-05,6.08452]
[1779561142940,33.5,75792.48,0.0,-0.95426,5e-05,6.09724]
[1779561145962,33.5,75798.67,0.0,-0.95398,5e-05,6.12768]
[1779561148985,33.51,75802.23,0.0,-0.95381,5e-05,6.14584]
[1779561152004,33.51,75808.32,0.0,-0.95355,5e-05,6.17359]
[1779561154025,33.51,75807.84,0.0,-0.95357,5e-05,6.17167]
[1779561159051,33.51,75810.7,0.0,-0.95343,5e-05,6.18615]
[1779561168114,33.51,75812.0,0.0,-0.95339,5e-05,6.19101]
[1779561173150,33.5,75822.5,0.0,-0.95292,5e-05,6.24237]
[1779561174158,33.5,75824.61,0.0,-0.95282,5e-05,6.25265]
[1779561179192,33.5,75828.16,0.0,-0.95267,5e-05,6.26903]
[1779561182218,33.5,75835.38,0.0,-0.95234,5e-05,6.30446]
[1779561183228,33.5,75842.49,0.0,-0.95201,5e-05,6.33994]
[1779561184231,33.5,75843.34,0.0,-0.95197,5e-05,6.34385]
[1779561189268,33.5,75841.87,0.0,-0.95203,5e-05,6.33811]
[1779561194302,33.5,75839.31,0.0,-0.95217,5e-05,6.32335]
[1779561199337,33.5,75840.08,0.0,-0.95214,5e-05,6.3261]
[1779561204372,33.5,75840.46,0.0,-0.95211,5e-05,6.32967]
[1779561210431,33.5,75837.03,0.0,-0.95225,5e-05,6.31438]
[1779561215451,33.5,75827.01,0.0,-0.95273,5e-05,6.26178]
[1779561216456,33.5,75826.32,0.0,-0.95276,5e-05,6.25801]
[1779561218470,33.5,75835.23,0.0,-0.95236,5e-05,6.30201]
[1779561223505,33.51,75834.07,0.0,-0.95239,5e-05,6.29789]
[1779561228540,33.51,75834.29,0.0,-0.95237,5e-05,6.30071]
[1779561233576,33.51,75836.61,0.0,-0.95224,5e-05,6.31402]
[1779561238611,33.51,75874.06,0.0,-0.95046,5e-05,6.50516]
[1779561239619,33.51,75890.46,0.0,-0.94967,5e-05,6.58954]
[1779561240626,33.51,75893.89,0.0,-0.9495,5e-05,6.6074]
[1779561242643,33.51,75884.74,0.0,-0.94994,5e-05,6.56051]
[1779561244658,33.51,75875.03,0.0,-0.95041,5e-05,6.51077]
[1779561245665,33.51,75868.42,0.0,-0.95072,5e-05,6.47718]
[1779561246672,33.52,75867.0,0.0,-0.95079,5e-05,6.47022]
[1779561250725,33.52,75857.76,0.0,-0.95121,5e-05,6.4244]
[1779561251711,33.52,75857.76,0.0,-0.95121,5e-05,6.42478]
[1779561252720,33.52,75851.09,0.0,-0.95152,5e-05,6.39133]
[1779561253728,33.52,75848.52,0.0,-0.95164,5e-05,6.37879]
[1779561255744,33.52,75840.6,0.0,-0.95201,5e-05,6.33904]
[1779561256771,33.52,75838.38,0.0,-0.95211,5e-05,6.32826]
[1779561261806,33.53,75839.3,0.0,-0.95204,5e-05,6.33578]
[1779561264827,33.53,75828.26,0.0,-0.95254,5e-05,6.28209]
[1779561269862,33.54,75827.22,0.0,-0.95256,5e-05,6.28012]
[1779561274897,33.54,75826.52,0.0,-0.95258,5e-05,6.27655]
[1779561278930,33.55,75812.39,0.0,-0.95321,5e-05,6.20873]
[1779561280947,33.55,75798.69,0.0,-0.95382,5e-05,6.14249]
[1779561285976,33.55,75800.73,0.0,-0.95371,5e-05,6.15464]
[1779561288998,33.56,75795.52,0.0,-0.95394,5e-05,6.12932]
[1779561290011,33.56,75788.92,0.0,-0.95424,5e-05,6.09704]
[1779561295040,33.56,75792.61,0.0,-0.95405,5e-05,6.11735]
[1779561300075,33.57,75799.78,0.0,-0.95369,5e-05,6.15631]
[1779561301097,33.57,75809.12,0.0,-0.95326,5e-05,6.20325]
[1779561303096,33.57,75814.29,0.0,-0.953,5e-05,6.23057]
[1779561304104,33.57,75814.29,0.0,-0.953,5e-05,6.2313]
[1779561308131,33.58,75802.9,0.0,-0.95349,5e-05,6.17763]
[1779561309138,33.58,75804.51,0.0,-0.95341,5e-05,6.18622]
[1779561311157,33.58,75811.54,0.0,-0.95308,5e-05,6.22245]
[1779561315182,33.58,75817.53,0.0,-0.95278,5e-05,6.25418]
[1779561320217,33.59,75822.04,0.0,-0.95255,5e-05,6.27993]
[1779561325249,33.6,75816.36,0.0,-0.95278,5e-05,6.25468]
[1779561330285,33.6,75817.35,0.0,-0.9527,5e-05,6.26282]
[1779561335321,33.61,75830.11,0.0,-0.9521,5e-05,6.32652]
[1779561336329,33.61,75833.63,0.0,-0.95193,5e-05,6.34476]
[1779561338342,33.61,75827.58,0.0,-0.95221,5e-05,6.3154]
[1779561341375,33.61,75821.09,0.0,-0.95249,5e-05,6.28449]
[1779561343377,33.62,75822.35,0.0,-0.95242,5e-05,6.2919]
[1779561348412,33.62,75822.79,0.0,-0.95238,5e-05,6.29692]
[1779561353447,33.63,75822.44,0.0,-0.95237,5e-05,6.29793]
[1779561357475,33.63,75827.46,0.0,-0.95212,5e-05,6.3251]
[1779561360498,33.63,75836.33,0.0,-0.95169,5e-05,6.3711]
[1779561361520,33.63,75830.46,0.0,-0.95196,5e-05,6.34199]
[1779561365536,33.64,75827.03,0.0,-0.9521,5e-05,6.32662]
[1779561370570,33.64,75827.16,0.0,-0.95207,5e-05,6.32966]
[1779561375605,33.65,75827.71,0.0,-0.95202,5e-05,6.33469]
[1779561380640,33.65,75824.69,0.0,-0.95215,5e-05,6.32172]
[1779561385676,33.65,75822.35,0.0,-0.95223,5e-05,6.31218]
[1779561389703,33.66,75809.72,0.0,-0.9528,5e-05,6.25084]
[1779561391732,33.66,75805.45,0.0,-0.95301,5e-05,6.22744]
[1779561394738,33.66,75801.35,0.0,-0.95318,5e-05,6.20884]
[1779561398768,33.67,75787.91,0.0,-0.95377,5e-05,6.14491]
[1779561399773,33.67,75782.62,0.0,-0.95401,5e-05,6.11959]
[1779561400781,33.67,75781.54,0.0,-0.95405,5e-05,6.11502]
[1779561405816,33.68,75785.05,0.0,-0.95385,5e-05,6.13601]
[1779561410851,33.69,75785.27,0.0,-0.95381,5e-05,6.14092]
[1779561415890,33.69,75785.57,0.0,-0.95376,5e-05,6.1463]
[1779561416898,33.69,75779.9,0.0,-0.95401,5e-05,6.11923]
[1779561417904,33.7,75780.44,0.0,-0.95397,5e-05,6.12353]
[1779561422942,33.71,75777.46,0.0,-0.95406,5e-05,6.11312]
[1779561427974,33.71,75777.5,0.0,-0.95402,5e-05,6.11751]
[1779561432028,33.72,75769.18,0.0,-0.95436,4e-05,6.08019]
[1779561434017,33.72,75765.99,0.0,-0.95449,4e-05,6.06641]
[1779561439052,33.73,75767.61,0.0,-0.95438,4e-05,6.07877]
[1779561441066,33.74,75760.34,0.0,-0.95468,4e-05,6.04514]
[1779561446102,33.74,75758.18,0.0,-0.95474,4e-05,6.0392]
[1779561451137,33.75,75758.07,0.0,-0.95472,4e-05,6.03996]
[1779561456171,33.76,75758.77,0.0,-0.95465,4e-05,6.04774]
[1779561461205,33.77,75755.73,0.0,-0.95475,4e-05,6.03736]
[1779561466240,33.78,75755.5,0.0,-0.95472,4e-05,6.0406]
[1779561471274,33.79,75754.26,0.0,-0.95473,4e-05,6.03887]
[1779561476311,33.79,75753.03,0.0,-0.95475,4e-05,6.03717]
[1779561481344,33.8,75752.09,0.0,-0.95475,4e-05,6.03683]
[1779561486381,33.81,75751.48,0.0,-0.95474,4e-05,6.03802]
[1779561491417,33.82,75750.2,0.0,-0.95475,4e-05,6.03593]
[1779561495448,33.82,75744.5,0.0,-0.95498,4e-05,6.01163]
[1779561496453,33.83,75742.41,0.0,-0.95506,4e-05,6.00239]
[1779561501488,33.83,75741.98,0.0,-0.95504,4e-05,6.00464]
[1779561506525,33.84,75744.0,0.0,-0.95491,4e-05,6.0186]
[1779561511559,33.85,75744.09,0.0,-0.95489,4e-05,6.01989]
[1779561514581,33.86,75735.65,0.0,-0.95524,4e-05,5.98166]
[1779561516594,33.86,75733.89,0.0,-0.9553,4e-05,5.97493]
[1779561521629,33.87,75734.58,0.0,-0.95523,4e-05,5.98254]
[1779561527671,33.88,75733.85,0.0,-0.95522,4e-05,5.98412]
[1779561531699,33.88,75728.27,0.0,-0.95545,4e-05,5.95901]
[1779561532733,33.88,75728.22,0.0,-0.95544,4e-05,5.95933]
[1779561537742,33.89,75729.22,0.0,-0.95537,4e-05,5.96692]
[1779561542806,33.89,75727.95,0.0,-0.9554,4e-05,5.96353]
[1779561545799,33.89,75734.04,0.0,-0.95512,4e-05,5.99444]
[1779561546808,33.9,75736.75,0.0,-0.955,4e-05,6.008]
[1779561551844,33.9,75735.98,0.0,-0.95501,4e-05,6.00672]
[1779561558892,33.91,75735.55,0.0,-0.955,4e-05,6.00813]
[1779561560906,33.91,75728.73,0.0,-0.95529,4e-05,5.97632]
[1779561561912,33.91,75728.17,0.0,-0.95531,4e-05,5.97417]
[1779561566950,33.92,75729.36,0.0,-0.95523,4e-05,5.9826]
[1779561571984,33.92,75730.85,0.0,-0.95516,4e-05,5.98935]
[1779561573017,33.92,75745.55,0.0,-0.9545,4e-05,6.06083]
[1779561573998,33.92,75745.55,0.0,-0.9545,4e-05,6.0613]
[1779561575012,33.92,75747.47,0.0,-0.95441,4e-05,6.07103]
[1779561580042,33.93,75748.76,0.0,-0.95433,4e-05,6.0793]
[1779561583086,33.93,75743.61,0.0,-0.95455,4e-05,6.05591]
[1779561585077,33.93,75744.58,0.0,-0.9545,4e-05,6.06103]
[1779561587094,33.93,75749.69,0.0,-0.95426,4e-05,6.08701]
[1779561592127,33.94,75749.32,0.0,-0.95426,4e-05,6.0871]
[1779561596154,33.94,75757.55,0.0,-0.95388,4e-05,6.12888]
[1779561601203,33.94,75763.65,0.0,-0.95358,5e-05,6.16077]
[1779561606257,33.95,75763.84,0.0,-0.95355,5e-05,6.164]
[1779561609281,33.95,75769.21,0.0,-0.95329,5e-05,6.19199]
[1779561610288,33.95,75775.62,0.0,-0.953,5e-05,6.22402]
[1779561615325,33.96,75779.38,0.0,-0.9528,5e-05,6.2452]
[1779561617336,33.96,75772.55,0.0,-0.95311,5e-05,6.21203]
[1779561622376,33.96,75773.43,0.0,-0.95305,5e-05,6.21768]
[1779561627410,33.96,75773.36,0.0,-0.95305,5e-05,6.21869]
[1779561633461,33.97,75767.09,0.0,-0.95334,5e-05,6.1864]
[1779561638489,33.97,75763.15,0.0,-0.9535,5e-05,6.1686]
[1779561643534,33.97,75768.84,0.0,-0.95323,5e-05,6.19798]
[1779561645539,33.97,75773.66,0.0,-0.953,5e-05,6.22218]
[1779561650574,33.98,75777.65,0.0,-0.95281,5e-05,6.24318]
[1779561652587,33.98,75782.58,0.0,-0.95258,5e-05,6.26787]
[1779561656615,33.98,75787.64,0.0,-0.95234,5e-05,6.29414]
[1779561660643,33.98,75795.02,0.0,-0.95198,5e-05,6.33257]
[1779561662663,33.98,75800.56,0.0,-0.95171,5e-05,6.36094]
[1779561663684,33.99,75802.87,0.0,-0.9516,5e-05,6.37282]
[1779561667699,33.99,75808.79,0.0,-0.95131,5e-05,6.40367]
[1779561668706,33.99,75812.26,0.0,-0.95115,5e-05,6.42132]
[1779561670738,33.99,75803.22,0.0,-0.95157,5e-05,6.37653]
[1779561671744,33.99,75801.16,0.0,-0.95166,5e-05,6.36654]
[1779561676779,33.99,75799.71,0.0,-0.95171,5e-05,6.36079]
[1779561681815,34.0,75797.51,0.0,-0.9518,5e-05,6.35126]
[1779561686848,34.0,75795.47,0.0,-0.95188,5e-05,6.34254]
[1779561691885,34.0,75792.93,0.0,-0.95201,5e-05,6.32806]
[1779561696919,34.0,75791.82,0.0,-0.95205,5e-05,6.32403]
[1779561701954,34.01,75790.95,0.0,-0.95207,5e-05,6.32116]
[1779561705985,34.01,75796.75,0.0,-0.9518,5e-05,6.35113]
[1779561710013,34.01,75800.74,0.0,-0.9516,5e-05,6.37195]
[1779561715045,34.01,75800.7,0.0,-0.95159,5e-05,6.37283]
[1779561720081,34.01,75803.3,0.0,-0.95146,5e-05,6.38693]
[1779561725115,34.02,75806.42,0.0,-0.9513,5e-05,6.4036]
[1779561730150,34.02,75809.84,0.0,-0.95114,5e-05,6.42168]
[1779561732163,34.02,75817.05,0.0,-0.95079,5e-05,6.45825]
[1779561733173,34.02,75823.93,0.0,-0.95047,5e-05,6.49306]
[1779561734183,34.02,75826.73,0.0,-0.95033,5e-05,6.50728]
[1779561740220,34.02,75827.61,0.0,-0.95029,5e-05,6.51178]
[1779561745256,34.02,75824.99,0.0,-0.95041,5e-05,6.49892]
[1779561752305,34.02,75825.25,0.0,-0.95041,5e-05,6.49794]
[1779561757339,34.02,75823.89,0.0,-0.95047,5e-05,6.49193]
[1779561762374,34.02,75827.75,0.0,-0.95028,5e-05,6.51155]
[1779561767411,34.02,75832.15,0.0,-0.95008,5e-05,6.53275]
[1779561772445,34.02,75831.41,0.0,-0.95013,5e-05,6.52796]
[1779561777480,34.02,75830.03,0.0,-0.95021,5e-05,6.51997]
[1779561782515,34.02,75829.43,0.0,-0.95024,5e-05,6.51596]
[1779561787549,34.02,75828.89,0.0,-0.95026,5e-05,6.51406]
[1779561792586,34.02,75828.48,0.0,-0.95027,5e-05,6.51279]
[1779561797622,34.02,75832.48,0.0,-0.95007,5e-05,6.53379]
[1779561802657,34.02,75833.38,0.0,-0.95003,5e-05,6.53902]
[1779561807691,34.02,75833.88,0.0,-0.95,5e-05,6.54222]
[1779561809704,34.02,75838.98,0.0,-0.94975,5e-05,6.56836]
[1779561811720,34.02,75844.3,0.0,-0.94951,5e-05,6.59225]
[1779561816755,34.02,75843.49,0.0,-0.94955,5e-05,6.58839]
[1779561822814,34.03,75842.66,0.0,-0.94959,5e-05,6.5846]
[1779561825835,34.03,75835.25,0.0,-0.94994,5e-05,6.54721]
[1779561830869,34.03,75833.24,0.0,-0.95003,5e-05,6.53769]
[1779561835904,34.03,75833.78,0.0,-0.95,5e-05,6.54114]
[1779561840939,34.03,75831.26,0.0,-0.95011,5e-05,6.52914]
[1779561843961,34.03,75838.4,0.0,-0.94976,5e-05,6.56581]
[1779561852017,34.03,75837.39,0.0,-0.9498,5e-05,6.56155]
[1779561857051,34.03,75834.95,0.0,-0.94992,5e-05,6.54975]
[1779561862086,34.03,75833.93,0.0,-0.94996,5e-05,6.54526]
[1779561867121,34.04,75838.27,0.0,-0.94974,5e-05,6.56784]
[1779561873163,34.04,75840.71,0.0,-0.94965,5e-05,6.57742]
[1779561878198,34.04,75838.35,0.0,-0.94975,5e-05,6.5659]
[1779561883233,34.04,75834.93,0.0,-0.94991,5e-05,6.54909]
[1779561887261,34.04,75829.9,0.0,-0.95015,5e-05,6.52425]
[1779561889275,34.04,75835.78,0.0,-0.94986,5e-05,6.5544]
[1779561894312,34.04,75835.95,0.0,-0.94985,5e-05,6.55592]
[1779561897333,34.04,75810.79,0.0,-0.95104,5e-05,6.42899]
[1779561898342,34.04,75806.96,0.0,-0.95122,5e-05,6.41012]
[1779561900354,34.04,75812.2,0.0,-0.95097,5e-05,6.43706]
[1779561901361,34.04,75817.25,0.0,-0.95073,5e-05,6.46272]
[1779561902368,34.04,75817.74,0.0,-0.9507,5e-05,6.46542]
[1779561907406,34.05,75809.1,0.0,-0.9511,5e-05,6.42314]
[1779561908412,34.05,75803.22,0.0,-0.95137,5e-05,6.39397]
[1779561909419,34.05,75800.35,0.0,-0.9515,5e-05,6.37993]
[1779561915467,34.05,75808.76,0.0,-0.95109,5e-05,6.42416]
[1779561916470,34.05,75808.76,0.0,-0.95108,5e-05,6.4244]
[1779561921503,34.06,75804.2,0.0,-0.95129,5e-05,6.40282]
[1779561926539,34.06,75804.04,0.0,-0.95128,5e-05,6.40334]
[1779561931573,34.06,75804.24,0.0,-0.95128,5e-05,6.40232]
[1779561936609,34.06,75806.03,0.0,-0.95119,5e-05,6.4125]
[1779561941646,34.06,75809.37,0.0,-0.95102,5e-05,6.43027]
[1779561946679,34.07,75811.44,0.0,-0.95091,5e-05,6.44161]
[1779561951714,34.07,75812.08,0.0,-0.95087,5e-05,6.44576]
[1779561956749,34.07,75810.77,0.0,-0.95093,5e-05,6.44017]
[1779561961785,34.07,75809.42,0.0,-0.95098,5e-05,6.43445]
[1779561963798,34.07,75804.41,0.0,-0.95121,5e-05,6.40978]
[1779561967826,34.07,75796.48,0.0,-0.95157,5e-05,6.3711]
[1779561972861,34.08,75797.36,0.0,-0.95152,5e-05,6.37679]
[1779561974877,34.08,75811.73,0.0,-0.95084,5e-05,6.44911]
[1779561975881,34.08,75811.73,0.0,-0.95084,5e-05,6.44928]
[1779561976931,34.08,75812.71,0.0,-0.95079,5e-05,6.45431]
[1779561977906,34.08,75806.81,0.0,-0.95107,5e-05,6.42482]
[1779561978910,34.08,75795.94,0.0,-0.95158,5e-05,6.37067]
[1779561979917,34.08,75794.68,0.0,-0.95163,5e-05,6.36462]
[1779561983947,34.08,75785.06,0.0,-0.95207,5e-05,6.31746]
[1779561984952,34.08,75780.11,0.0,-0.9523,5e-05,6.29327]
[1779561985959,34.08,75781.74,0.0,-0.95222,5e-05,6.30168]
[1779561988980,34.08,75787.75,0.0,-0.95193,5e-05,6.3325]
[1779561994019,34.09,75791.72,0.0,-0.95176,5e-05,6.35058]
[1779561999050,34.09,75794.25,0.0,-0.95162,5e-05,6.36479]
[1779562004089,34.09,75801.63,0.0,-0.95126,5e-05,6.40319]
[1779562005095,34.09,75803.52,0.0,-0.95117,5e-05,6.41291]
[1779562007112,34.09,75797.13,0.0,-0.95147,5e-05,6.3815]
[1779562008119,34.09,75797.04,0.0,-0.95147,5e-05,6.38134]
[1779562013148,34.1,75799.81,0.0,-0.95133,5e-05,6.39654]
[1779562019190,34.1,75804.42,0.0,-0.9511,5e-05,6.42101]
[1779562022211,34.1,75794.66,0.0,-0.95155,5e-05,6.37298]
[1779562023219,34.1,75793.64,0.0,-0.95159,5e-05,6.36819]
[1779562028253,34.1,75795.2,0.0,-0.9515,5e-05,6.3774]
[1779562033291,34.11,75795.78,0.0,-0.95146,5e-05,6.38167]
[1779562040341,34.11,75796.27,0.0,-0.95142,5e-05,6.38599]
[1779562045376,34.11,75796.75,0.0,-0.95139,5e-05,6.3897]
[1779562050419,34.12,75797.23,0.0,-0.95135,5e-05,6.39337]
[1779562053434,34.12,75792.25,0.0,-0.9516,5e-05,6.36574]
[1779562058474,34.12,75792.02,0.0,-0.9516,5e-05,6.36619]
[1779562063507,34.12,75792.73,0.0,-0.95155,5e-05,6.37135]
[1779562068542,34.13,75794.61,0.0,-0.95145,5e-05,6.38232]
[1779562076600,34.13,75796.1,0.0,-0.95137,5e-05,6.39115]
[1779562081634,34.13,75798.35,0.0,-0.95125,5e-05,6.40382]
[1779562083648,34.13,75807.59,0.0,-0.95081,5e-05,6.45061]
[1779562084654,34.13,75809.61,0.0,-0.95071,5e-05,6.46115]
[1779562086669,34.13,75803.53,0.0,-0.95099,5e-05,6.43112]
[1779562087675,34.13,75796.66,0.0,-0.95131,5e-05,6.39708]
[1779562092710,34.14,75794.16,0.0,-0.95141,5e-05,6.38608]
[1779562097748,34.14,75787.83,0.0,-0.95169,5e-05,6.35611]
[1779562098752,34.14,75779.18,0.0,-0.95209,5e-05,6.31364]
[1779562100778,34.14,75773.52,0.0,-0.95234,5e-05,6.28656]
[1779562105817,34.15,75772.98,0.0,-0.95234,5e-05,6.28617]
[1779562106827,34.15,75756.5,0.0,-0.95309,5e-05,6.20582]
[1779562111861,34.15,75755.01,0.0,-0.95315,5e-05,6.19823]
[1779562116897,34.16,75758.52,0.0,-0.95297,5e-05,6.21818]
[1779562121931,34.16,75758.65,0.0,-0.95293,5e-05,6.22154]
[1779562126968,34.17,75758.18,0.0,-0.95293,5e-05,6.22194]
[1779562132010,34.18,75756.95,0.0,-0.95296,5e-05,6.2186]
[1779562137041,34.18,75758.17,0.0,-0.95288,5e-05,6.22718]
[1779562138046,34.18,75750.52,0.0,-0.95322,5e-05,6.1903]
[1779562139052,34.18,75743.4,0.0,-0.95354,4e-05,6.1562]
[1779562140080,34.18,75742.53,0.0,-0.95357,4e-05,6.1526]
[1779562141066,34.18,75737.36,0.0,-0.9538,4e-05,6.1278]
[1779562142073,34.18,75732.07,0.0,-0.95403,4e-05,6.10253]
[1779562143081,34.19,75731.76,0.0,-0.95404,4e-05,6.10174]
[1779562148117,34.19,75729.93,0.0,-0.95409,4e-05,6.09651]
[1779562150129,34.2,75738.16,0.0,-0.95371,4e-05,6.13779]
[1779562151138,34.2,75741.02,0.0,-0.95357,4e-05,6.15234]
[1779562154163,34.2,75731.07,0.0,-0.954,4e-05,6.10607]
[1779562155167,34.2,75728.58,0.0,-0.9541,4e-05,6.09475]
[1779562160203,34.21,75732.65,0.0,-0.9539,4e-05,6.11702]
[1779562166245,34.21,75732.55,0.0,-0.95388,4e-05,6.11871]
[1779562168259,34.21,75725.32,0.0,-0.9542,4e-05,6.08453]
[1779562169267,34.21,75723.06,0.0,-0.95429,4e-05,6.07406]
[1779562174302,34.22,75721.99,0.0,-0.95434,4e-05,6.06791]
[1779562179337,34.22,75720.96,0.0,-0.95436,4e-05,6.06632]
[1779562184371,34.23,75716.13,0.0,-0.95454,4e-05,6.04618]
[1779562187391,34.23,75696.42,0.0,-0.95539,4e-05,5.95358]
[1779562188398,34.23,75684.59,0.0,-0.9559,4e-05,5.89818]
[1779562189406,34.24,75682.08,0.0,-0.956,4e-05,5.88706]
[1779562194441,34.24,75690.29,0.0,-0.95561,4e-05,5.92989]
[1779562198475,34.27,75698.11,0.0,-0.95515,4e-05,5.97984]
[1779562203505,34.28,75703.01,0.0,-0.95489,4e-05,6.00773]
[1779562206527,34.28,75707.82,0.0,-0.95466,4e-05,6.03327]
[1779562211561,34.29,75706.57,0.0,-0.95467,4e-05,6.03137]
[1779562216597,34.3,75710.97,0.0,-0.95444,4e-05,6.05643]
[1779562221633,34.31,75712.02,0.0,-0.95436,4e-05,6.0653]
[1779562224654,34.31,75721.69,0.0,-0.95391,4e-05,6.11411]
[1779562225661,34.31,75724.06,0.0,-0.9538,4e-05,6.12624]
[1779562230695,34.32,75720.31,0.0,-0.95393,4e-05,6.11149]
[1779562235731,34.33,75721.37,0.0,-0.95388,4e-05,6.11669]
[1779562241773,34.33,75721.59,0.0,-0.95383,4e-05,6.12169]
[1779562247804,34.34,75720.49,0.0,-0.95384,4e-05,6.12028]
[1779562252850,34.35,75722.52,0.0,-0.95372,4e-05,6.13329]
[1779562255873,34.35,75728.65,0.0,-0.95343,4e-05,6.16479]
[1779562257886,34.35,75731.79,0.0,-0.95328,4e-05,6.18117]
[1779562262922,34.36,75735.73,0.0,-0.95308,5e-05,6.20308]
[1779562267962,34.36,75737.25,0.0,-0.95298,5e-05,6.21368]
[1779562272992,34.37,75744.42,0.0,-0.95263,5e-05,6.25124]
[1779562276019,34.37,75759.07,0.0,-0.95195,5e-05,6.32437]
[1779562277019,34.37,75765.81,0.0,-0.95163,5e-05,6.3579]
[1779562282055,34.38,75763.26,0.0,-0.95174,5e-05,6.34688]
[1779562287090,34.38,75760.92,0.0,-0.95183,5e-05,6.33688]
[1779562292125,34.38,75759.68,0.0,-0.95189,5e-05,6.32897]
[1779562298164,34.38,75757.63,0.0,-0.95197,5e-05,6.32068]
[1779562303202,34.39,75754.9,0.0,-0.95208,5e-05,6.30876]
[1779562308235,34.39,75754.1,0.0,-0.9521,5e-05,6.30634]
[1779562313273,34.39,75752.7,0.0,-0.95215,5e-05,6.30186]
[1779562318310,34.4,75750.01,0.0,-0.95224,5e-05,6.29166]
[1779562321337,34.4,75756.31,0.0,-0.95194,5e-05,6.3244]
[1779562322340,34.41,75760.37,0.0,-0.95174,5e-05,6.34493]
[1779562327375,34.41,75760.91,0.0,-0.95169,5e-05,6.35023]
[1779562332410,34.42,75762.63,0.0,-0.95159,5e-05,6.36134]
[1779562338447,34.42,75762.74,0.0,-0.95155,5e-05,6.36504]
[1779562343487,34.43,75769.94,0.0,-0.9512,5e-05,6.40324]
[1779562344494,34.43,75771.28,0.0,-0.95113,5e-05,6.41006]
[1779562349529,34.43,75771.97,0.0,-0.95109,5e-05,6.41497]
[1779562356578,34.43,75773.19,0.0,-0.95104,5e-05,6.41904]
[1779562361614,34.43,75758.54,0.0,-0.95171,5e-05,6.34763]
[1779562362622,34.43,75757.94,0.0,-0.95173,5e-05,6.34498]
[1779562367655,34.44,75760.47,0.0,-0.9516,5e-05,6.35887]
[1779562372691,34.44,75760.09,0.0,-0.95161,5e-05,6.35832]
[1779562375712,34.44,75754.3,0.0,-0.95187,5e-05,6.33065]
[1779562380746,34.44,75751.17,0.0,-0.952,5e-05,6.31681]
[1779562383770,34.45,75757.11,0.0,-0.95171,5e-05,6.34699]
[1779562384776,34.45,75759.54,0.0,-0.9516,5e-05,6.35924]
[1779562388803,34.45,75764.86,0.0,-0.95134,5e-05,6.3865]
[1779562393839,34.45,75764.33,0.0,-0.95136,5e-05,6.385]
[1779562398878,34.45,75763.41,0.0,-0.95139,5e-05,6.38153]
[1779562403909,34.46,75765.78,0.0,-0.95127,5e-05,6.39434]
[1779562404918,34.46,75760.66,0.0,-0.9515,5e-05,6.36928]
[1779562406932,34.46,75758.21,0.0,-0.95161,5e-05,6.35773]
[1779562411966,34.46,75756.06,0.0,-0.95172,5e-05,6.34523]
[1779562413980,34.46,75750.55,0.0,-0.95197,5e-05,6.31874]
[1779562419023,34.46,75752.24,0.0,-0.95187,5e-05,6.32878]
[1779562424051,34.47,75752.92,0.0,-0.95183,5e-05,6.3335]
[1779562427073,34.47,75758.75,0.0,-0.95155,5e-05,6.36292]
[1779562432106,34.47,75758.87,0.0,-0.95154,5e-05,6.36451]
[1779562437141,34.47,75757.17,0.0,-0.95161,5e-05,6.35713]
[1779562442177,34.47,75754.54,0.0,-0.95172,5e-05,6.34517]
[1779562447211,34.48,75755.76,0.0,-0.95165,5e-05,6.35212]
[1779562452246,34.48,75755.11,0.0,-0.95168,5e-05,6.34985]
[1779562454259,34.48,75764.69,0.0,-0.95123,5e-05,6.39736]
[1779562456273,34.48,75769.75,0.0,-0.95099,5e-05,6.42258]
[1779562461309,34.48,75774.86,0.0,-0.95074,5e-05,6.4494]
[1779562465337,34.48,75771.13,0.0,-0.9509,5e-05,6.43211]
[1779562470376,34.48,75769.3,0.0,-0.95098,5e-05,6.42356]
[1779562473396,34.49,75755.8,0.0,-0.95163,5e-05,6.35406]
[1779562477425,34.49,75750.05,0.0,-0.95188,5e-05,6.32682]
[1779562478432,34.49,75744.04,0.0,-0.95215,5e-05,6.29768]
[1779562483466,34.49,75751.59,0.0,-0.95179,5e-05,6.33619]
[1779562485480,34.49,75758.81,0.0,-0.95146,5e-05,6.3722]
[1779562488500,34.49,75765.98,0.0,-0.95112,5e-05,6.40843]
[1779562491521,34.5,75768.56,0.0,-0.95099,5e-05,6.42214]
[1779562496557,34.5,75767.82,0.0,-0.951,5e-05,6.42052]
[1779562501593,34.5,75766.08,0.0,-0.95107,5e-05,6.41396]
[1779562506627,34.51,75768.06,0.0,-0.95095,5e-05,6.42575]
[1779562511663,34.51,75769.69,0.0,-0.95086,5e-05,6.4357]
[1779562516697,34.51,75773.45,0.0,-0.95067,5e-05,6.45612]
[1779562521734,34.52,75778.02,0.0,-0.95044,5e-05,6.48052]
[1779562526768,34.52,75778.93,0.0,-0.95038,5e-05,6.4866]
[1779562531802,34.52,75779.39,0.0,-0.95037,5e-05,6.48711]
[1779562536838,34.53,75785.53,0.0,-0.95007,5e-05,6.51919]
[1779562541873,34.53,75787.42,0.0,-0.94996,5e-05,6.52999]
[1779562546908,34.53,75788.3,0.0,-0.94991,5e-05,6.53574]
[1779562551945,34.53,75785.04,0.0,-0.95005,5e-05,6.52091]
[1779562556979,34.54,75788.86,0.0,-0.94985,5e-05,6.54152]
[1779562557985,34.54,75797.09,0.0,-0.94946,5e-05,6.5831]
[1779562558992,34.54,75802.25,0.0,-0.94921,5e-05,6.6093]
[1779562561007,34.54,75803.49,0.0,-0.94915,5e-05,6.61594]
[1779562564028,34.54,75808.66,0.0,-0.9489,5e-05,6.64259]
[1779562566042,34.54,75811.23,0.0,-0.94877,5e-05,6.65587]
[1779562571076,34.54,75812.45,0.0,-0.9487,5e-05,6.66261]
[1779562576111,34.54,75815.46,0.0,-0.94856,5e-05,6.67833]
[1779562581147,34.54,75814.74,0.0,-0.94859,5e-05,6.67508]
[1779562587190,34.54,75814.18,0.0,-0.94861,5e-05,6.6728]
[1779562589202,34.54,75805.54,0.0,-0.94902,5e-05,6.62931]
[1779562590252,34.55,75805.6,0.0,-0.94902,5e-05,6.62993]
[1779562596251,34.55,75802.27,0.0,-0.94919,5e-05,6.61052]
[1779562601285,34.55,75800.99,0.0,-0.94926,5e-05,6.60351]
[1779562607329,34.54,75800.81,0.0,-0.94927,5e-05,6.60192]
[1779562612363,34.55,75801.22,0.0,-0.94925,5e-05,6.6046]
[1779562617398,34.55,75801.5,0.0,-0.94922,5e-05,6.60696]
[1779562622436,34.55,75803.35,0.0,-0.94913,5e-05,6.61709]
[1779562627470,34.55,75803.48,0.0,-0.94911,5e-05,6.61857]
[1779562632506,34.55,75804.69,0.0,-0.94905,5e-05,6.62549]
[1779562634520,34.55,75795.89,0.0,-0.94946,5e-05,6.58162]
[1779562639554,34.55,75796.33,0.0,-0.94943,5e-05,6.585]
[1779562644589,34.56,75796.54,0.0,-0.94941,5e-05,6.58722]
[1779562649624,34.56,75794.66,0.0,-0.94949,5e-05,6.579]
[1779562654659,34.56,75794.91,0.0,-0.94949,5e-05,6.5781]
[1779562659694,34.56,75794.81,0.0,-0.94948,5e-05,6.57852]
[1779562664730,34.57,75790.34,0.0,-0.94969,5e-05,6.55716]
[1779562667750,34.57,75782.74,0.0,-0.95004,5e-05,6.51943]
[1779562672785,34.57,75780.52,0.0,-0.95015,5e-05,6.50857]
[1779562676813,34.57,75774.1,0.0,-0.95045,5e-05,6.47682]
[1779562681850,34.57,75771.81,0.0,-0.95055,5e-05,6.46594]
[1779562686883,34.57,75771.33,0.0,-0.95057,5e-05,6.46395]
[1779562695946,34.57,75768.47,0.0,-0.95069,5e-05,6.4504]
[1779562696953,34.57,75762.93,0.0,-0.95095,5e-05,6.42305]
[1779562697960,34.57,75759.95,0.0,-0.95109,5e-05,6.40844]
[1779562702995,34.57,75758.51,0.0,-0.95114,5e-05,6.40264]
[1779562709040,34.58,75758.15,0.0,-0.95113,5e-05,6.40341]
[1779562717096,34.58,75757.89,0.0,-0.95114,5e-05,6.40213]
[1779562723138,34.59,75758.06,0.0,-0.95111,5e-05,6.40535]
[1779562730188,34.59,75757.33,0.0,-0.95112,5e-05,6.40438]
[1779562735222,34.6,75759.95,0.0,-0.95098,5e-05,6.41912]
[1779562740258,34.6,75761.14,0.0,-0.95091,5e-05,6.42664]
[1779562746298,34.6,75760.67,0.0,-0.95091,5e-05,6.42627]
[1779562751366,34.61,75760.04,0.0,-0.95092,5e-05,6.42475]
[1779562756375,34.61,75760.04,0.0,-0.95091,5e-05,6.42662]
[1779562761439,34.61,75758.82,0.0,-0.95095,5e-05,6.42182]
[1779562767447,34.62,75757.96,0.0,-0.95097,5e-05,6.41971]
[1779562778524,34.62,75757.5,0.0,-0.95098,5e-05,6.41742]
[1779562784566,34.63,75757.17,0.0,-0.95098,5e-05,6.41756]
[1779562789606,34.63,75757.37,0.0,-0.95096,5e-05,6.42001]
[1779562794640,34.63,75757.15,0.0,-0.95096,5e-05,6.42036]
[1779562799676,34.64,75756.88,0.0,-0.95095,5e-05,6.42047]
[1779562804710,34.64,75758.69,0.0,-0.95086,5e-05,6.43086]
[1779562809746,34.64,75764.68,0.0,-0.95056,5e-05,6.4619]
[1779562814780,34.64,75764.74,0.0,-0.95055,5e-05,6.46345]
[1779562819816,34.65,75764.49,0.0,-0.95055,5e-05,6.46344]
[1779562823845,34.65,75772.42,0.0,-0.95017,5e-05,6.5038]
[1779562824852,34.65,75774.95,0.0,-0.95005,5e-05,6.51658]
[1779562829889,34.65,75776.25,0.0,-0.94998,5e-05,6.52392]
[1779562836939,34.65,75779.5,0.0,-0.94984,5e-05,6.53799]
[1779562842005,34.65,75788.83,0.0,-0.94939,5e-05,6.5855]
[1779562843986,34.65,75790.31,0.0,-0.94931,5e-05,6.59316]
[1779562844993,34.65,75784.92,0.0,-0.94957,5e-05,6.56625]
[1779562846001,34.65,75781.71,0.0,-0.94972,5e-05,6.55033]
[1779562851040,34.66,75785.55,0.0,-0.94953,5e-05,6.57032]
[1779562856078,34.66,75786.77,0.0,-0.94946,5e-05,6.57719]
[1779562861111,34.66,75784.45,0.0,-0.94957,5e-05,6.56642]
[1779562862147,34.66,75774.64,0.0,-0.95003,5e-05,6.51764]
[1779562865139,34.66,75772.78,0.0,-0.95011,5e-05,6.50909]
[1779562870174,34.66,75770.23,0.0,-0.95022,5e-05,6.49776]
[1779562875211,34.67,75768.24,0.0,-0.9503,5e-05,6.48929]
[1779562877233,34.67,75762.03,0.0,-0.95058,5e-05,6.45907]
[1779562879243,34.67,75752.27,0.0,-0.95103,5e-05,6.41152]
[1779562880250,34.67,75750.65,0.0,-0.9511,5e-05,6.40394]
[1779562885291,34.67,75747.41,0.0,-0.95124,5e-05,6.38882]
[1779562890325,34.67,75747.9,0.0,-0.95121,5e-05,6.39212]
[1779562895359,34.68,75751.31,0.0,-0.95106,5e-05,6.40692]
[1779562900394,34.68,75751.66,0.0,-0.95104,5e-05,6.40893]
[1779562905428,34.68,75751.65,0.0,-0.95104,5e-05,6.40954]
[1779562910464,34.68,75750.73,0.0,-0.95108,5e-05,6.4055]
[1779562912509,34.68,75742.29,0.0,-0.95146,5e-05,6.36425]
[1779562913486,34.68,75742.29,0.0,-0.95146,5e-05,6.36441]
[1779562919527,34.68,75743.2,0.0,-0.95141,5e-05,6.3699]
[1779562924563,34.68,75743.01,0.0,-0.9514,5e-05,6.37034]
[1779562926581,34.69,75710.41,0.0,-0.95288,4e-05,6.21258]
[1779562927586,34.69,75702.76,0.0,-0.95322,4e-05,6.17612]
[1779562928592,34.69,75702.54,0.0,-0.95322,4e-05,6.17552]
[1779562929600,34.69,75710.57,0.0,-0.95286,4e-05,6.21468]
[1779562930607,34.69,75713.74,0.0,-0.95271,5e-05,6.2304]
[1779562935642,34.69,75710.23,0.0,-0.95285,4e-05,6.21577]
[1779562941684,34.7,75711.08,0.0,-0.95279,4e-05,6.22223]
[1779562946719,34.7,75710.62,0.0,-0.95279,4e-05,6.22197]
[1779562951765,34.71,75717.72,0.0,-0.95247,5e-05,6.25549]
[1779562952801,34.71,75723.43,0.0,-0.9522,5e-05,6.28445]
[1779562955792,34.71,75728.33,0.0,-0.95196,5e-05,6.31002]
[1779562960825,34.72,75729.63,0.0,-0.95187,5e-05,6.31905]
[1779562965862,34.72,75733.38,0.0,-0.95168,5e-05,6.33981]
[1779562968881,34.73,75728.05,0.0,-0.95191,5e-05,6.31528]
[1779562969890,34.73,75720.99,0.0,-0.95222,5e-05,6.28151]
[1779562977944,34.74,75720.65,0.0,-0.9522,5e-05,6.28459]
[1779562982981,34.74,75720.87,0.0,-0.95216,5e-05,6.28863]
[1779562988016,34.75,75717.57,0.0,-0.95228,5e-05,6.27494]
[1779562993090,34.75,75717.12,0.0,-0.95229,5e-05,6.27429]
[1779562999093,34.75,75710.28,0.0,-0.95258,5e-05,6.24306]
[1779563004131,34.76,75707.49,0.0,-0.95269,4e-05,6.23167]
[1779563009165,34.76,75706.16,0.0,-0.95272,4e-05,6.22766]
[1779563014199,34.77,75701.92,0.0,-0.95292,4e-05,6.2058]
[1779563019233,34.77,75703.85,0.0,-0.95281,4e-05,6.21701]
[1779563024273,34.77,75704.54,0.0,-0.95277,4e-05,6.22217]
[1779563029304,34.78,75706.49,0.0,-0.95266,4e-05,6.23336]
[1779563034339,34.78,75705.47,0.0,-0.95269,4e-05,6.23014]
[1779563039373,34.78,75705.94,0.0,-0.95265,4e-05,6.23411]
[1779563044410,34.79,75706.67,0.0,-0.95261,4e-05,6.23937]
[1779563049443,34.79,75705.96,0.0,-0.95262,4e-05,6.2381]
[1779563052464,34.79,75715.53,0.0,-0.95218,5e-05,6.28542]
[1779563053477,34.79,75714.48,0.0,-0.95222,5e-05,6.28091]
[1779563058504,34.8,75714.85,0.0,-0.95218,5e-05,6.285]
[1779563063584,34.8,75718.44,0.0,-0.95199,5e-05,6.30515]
[1779563069584,34.81,75717.28,0.0,-0.95201,5e-05,6.3027]
[1779563073654,34.81,75711.63,0.0,-0.95227,5e-05,6.2743]
[1779563079654,34.82,75711.29,0.0,-0.95227,5e-05,6.27467]
[1779563084689,34.82,75715.22,0.0,-0.95207,5e-05,6.2951]
[1779563087710,34.82,75722.84,0.0,-0.95172,5e-05,6.33316]
[1779563088717,34.82,75728.81,0.0,-0.95144,5e-05,6.36272]
[1779563093806,34.83,75731.15,0.0,-0.95131,5e-05,6.37633]
[1779563099795,34.83,75734.22,0.0,-0.95115,5e-05,6.39384]
[1779563102817,34.84,75727.96,0.0,-0.95142,5e-05,6.3645]
[1779563107852,34.84,75727.8,0.0,-0.95141,5e-05,6.36607]
[1779563113946,34.85,75731.33,0.0,-0.95122,5e-05,6.38611]
[1779563120943,34.85,75731.33,0.0,-0.95119,5e-05,6.38927]
[1779563125979,34.86,75731.16,0.0,-0.95118,5e-05,6.39073]
[1779563126986,34.86,75723.19,0.0,-0.95154,5e-05,6.35205]
[1779563127993,34.86,75713.82,0.0,-0.95196,5e-05,6.30677]
[1779563131014,34.86,75705.71,0.0,-0.95234,5e-05,6.26518]
[1779563136049,34.86,75709.18,0.0,-0.95217,5e-05,6.28402]
[1779563137060,34.86,75716.89,0.0,-0.95181,5e-05,6.32198]
[1779563139073,34.87,75721.95,0.0,-0.95157,5e-05,6.34766]
[1779563142101,34.87,75716.52,0.0,-0.95181,5e-05,6.32259]
[1779563147134,34.87,75716.3,0.0,-0.9518,5e-05,6.32278]
[1779563152170,34.87,75716.34,0.0,-0.95179,5e-05,6.3242]
[1779563157203,34.88,75715.23,0.0,-0.95183,5e-05,6.32004]
[1779563160224,34.88,75723.19,0.0,-0.95145,5e-05,6.36038]
[1779563161231,34.88,75726.53,0.0,-0.95129,5e-05,6.37715]
[1779563165259,34.88,75727.92,0.0,-0.95121,5e-05,6.38569]
[1779563170300,34.89,75726.57,0.0,-0.95126,5e-05,6.38115]
[1779563176339,34.89,75724.58,0.0,-0.95132,5e-05,6.37392]
[1779563178354,34.89,75717.72,0.0,-0.95163,5e-05,6.34133]
[1779563179359,34.9,75716.7,0.0,-0.95167,5e-05,6.33683]
[1779563184441,34.9,75717.02,0.0,-0.95163,5e-05,6.34073]
[1779563191445,34.91,75715.55,0.0,-0.95169,5e-05,6.33355]
[1779563196478,34.91,75715.74,0.0,-0.95166,5e-05,6.33682]
[1779563203528,34.92,75716.06,0.0,-0.95162,5e-05,6.34163]
[1779563210577,34.92,75719.07,0.0,-0.95145,5e-05,6.35935]
[1779563214651,34.93,75729.78,0.0,-0.95094,5e-05,6.41353]
[1779563221653,34.93,75732.69,0.0,-0.95079,5e-05,6.42907]
[1779563226688,34.93,75735.65,0.0,-0.95064,5e-05,6.44504]
[1779563233737,34.94,75737.02,0.0,-0.95056,5e-05,6.45416]
[1779563238773,34.94,75738.56,0.0,-0.95047,5e-05,6.46343]
[1779563243807,34.94,75739.9,0.0,-0.9504,5e-05,6.47081]
[1779563254931,34.94,75740.28,0.0,-0.9504,5e-05,6.4699]
[1779563259919,34.94,75745.9,0.0,-0.95014,5e-05,6.49784]
[1779563262942,34.94,75753.05,0.0,-0.94979,5e-05,6.53381]
[1779563267975,34.94,75753.18,0.0,-0.94979,5e-05,6.53434]
[1779563274017,34.94,75754.39,0.0,-0.94973,5e-05,6.54022]
[1779563281066,34.94,75754.43,0.0,-0.94973,5e-05,6.54031]
[1779563286101,34.94,75750.82,0.0,-0.9499,5e-05,6.52242]
[1779563291136,34.94,75750.45,0.0,-0.94992,5e-05,6.52061]
[1779563296171,34.94,75755.45,0.0,-0.94969,5e-05,6.54526]
[1779563301212,34.94,75733.17,0.0,-0.95073,5e-05,6.43518]
[1779563302231,34.94,75719.66,0.0,-0.95135,5e-05,6.36927]
[1779563303232,34.94,75724.43,0.0,-0.95113,5e-05,6.39277]
[1779563305283,34.94,75736.94,0.0,-0.95055,5e-05,6.45441]
[1779563308266,34.95,75738.91,0.0,-0.95045,5e-05,6.46439]
[1779563313301,34.95,75739.16,0.0,-0.95046,5e-05,6.46256]
[1779563318336,34.95,75737.62,0.0,-0.95053,5e-05,6.45524]
[1779563319343,34.95,75745.14,0.0,-0.95018,5e-05,6.49231]
[1779563320350,34.95,75746.28,0.0,-0.95013,5e-05,6.49792]
[1779563325428,34.95,75742.49,0.0,-0.9503,5e-05,6.47914]
[1779563328408,34.95,75738.54,0.0,-0.95049,5e-05,6.45972]
[1779563333444,34.95,75737.72,0.0,-0.95052,5e-05,6.45583]
[1779563340494,34.95,75737.13,0.0,-0.95055,5e-05,6.4532]
[1779563345571,34.95,75737.23,0.0,-0.95054,5e-05,6.45391]
[1779563352580,34.95,75736.2,0.0,-0.95059,5e-05,6.44917]
[1779563357614,34.95,75737.49,0.0,-0.95052,5e-05,6.45568]
[1779563362649,34.95,75737.08,0.0,-0.95054,5e-05,6.45375]
[1779563367684,34.95,75736.61,0.0,-0.95056,5e-05,6.45154]
[1779563372719,34.95,75737.04,0.0,-0.95057,5e-05,6.45039]
[1779563379768,34.95,75736.91,0.0,-0.95057,5e-05,6.44984]
[1779563385854,34.95,75736.4,0.0,-0.95059,5e-05,6.44742]
[1779563391852,34.95,75735.97,0.0,-0.95061,5e-05,6.44538]
[1779563396888,34.95,75735.6,0.0,-0.95063,5e-05,6.44365]
[1779563399908,34.95,75726.7,0.0,-0.95104,5e-05,6.40019]
[1779563401924,34.95,75721.63,0.0,-0.95127,5e-05,6.37569]
[1779563404944,34.95,75716.46,0.0,-0.9515,5e-05,6.35097]
[1779563407966,34.95,75710.13,0.0,-0.95179,5e-05,6.32074]
[1779563413000,34.95,75710.81,0.0,-0.95175,5e-05,6.32486]
[1779563418037,34.96,75713.45,0.0,-0.95162,5e-05,6.33838]
[1779563423071,34.96,75716.03,0.0,-0.9515,5e-05,6.35138]
[1779563429114,34.96,75717.86,0.0,-0.95141,5e-05,6.36079]
[1779563433141,34.96,75723.2,0.0,-0.95118,5e-05,6.38384]
[1779563435156,34.96,75728.04,0.0,-0.95096,5e-05,6.40758]
[1779563440192,34.96,75730.83,0.0,-0.95083,5e-05,6.4214]
[1779563445227,34.96,75730.44,0.0,-0.95085,5e-05,6.41966]
[1779563450263,34.96,75732.72,0.0,-0.95074,5e-05,6.43107]
[1779563455296,34.96,75734.55,0.0,-0.95065,5e-05,6.44032]
[1779563461340,34.96,75735.77,0.0,-0.95059,5e-05,6.44668]
[1779563466426,34.96,75739.74,0.0,-0.95041,5e-05,6.46643]
[1779563472417,34.96,75740.37,0.0,-0.95037,5e-05,6.46978]
[1779563479466,34.96,75739.05,0.0,-0.95043,5e-05,6.46364]
[1779563484501,34.96,75739.83,0.0,-0.95039,5e-05,6.46775]
[1779563489536,34.96,75742.61,0.0,-0.95026,5e-05,6.48165]
[1779563495579,34.96,75742.71,0.0,-0.95028,5e-05,6.47902]
[1779563500614,34.96,75741.02,0.0,-0.95036,5e-05,6.47095]
[1779563506708,34.96,75743.81,0.0,-0.95022,5e-05,6.48494]
[1779563510684,34.96,75738.42,0.0,-0.95047,5e-05,6.45857]
[1779563511692,34.96,75731.52,0.0,-0.95079,5e-05,6.4248]
[1779563512699,34.97,75730.5,0.0,-0.95084,5e-05,6.41994]
[1779563517738,34.97,75727.02,0.0,-0.95099,5e-05,6.40359]
[1779563522770,34.97,75724.22,0.0,-0.95111,5e-05,6.39053]
[1779563527805,34.97,75721.97,0.0,-0.95121,5e-05,6.38012]
[1779563533848,34.97,75719.37,0.0,-0.95132,5e-05,6.36811]
[1779563538882,34.97,75716.77,0.0,-0.95144,5e-05,6.3561]
[1779563543917,34.97,75716.63,0.0,-0.95144,5e-05,6.3559]
[1779563552981,34.97,75718.14,0.0,-0.95138,5e-05,6.36076]
[1779563554996,34.97,75729.8,0.0,-0.95085,5e-05,6.41777]
[1779563562046,34.97,75731.78,0.0,-0.95076,5e-05,6.42748]
[1779563567129,34.97,75733.26,0.0,-0.95069,5e-05,6.43471]
[1779563573123,34.97,75735.03,0.0,-0.95061,5e-05,6.44331]
[1779563575136,34.97,75727.15,0.0,-0.95097,5e-05,6.40478]
[1779563581179,34.97,75723.66,0.0,-0.95113,5e-05,6.38801]
[1779563583193,34.98,75729.97,0.0,-0.95084,5e-05,6.41915]
[1779563591249,34.98,75731.26,0.0,-0.95076,5e-05,6.42763]
[1779563596285,34.98,75733.4,0.0,-0.95064,5e-05,6.43943]
[1779563601320,34.98,75732.57,0.0,-0.95067,5e-05,6.43664]
[1779563606355,34.99,75734.23,0.0,-0.95058,5e-05,6.44602]
[1779563611391,34.99,75736.38,0.0,-0.95051,5e-05,6.45317]
[1779563616425,34.99,75737.56,0.0,-0.95045,5e-05,6.4586]
[1779563621460,34.99,75739.7,0.0,-0.95036,5e-05,6.46903]
[1779563627549,34.99,75746.7,0.0,-0.95002,5e-05,6.50478]
[1779563633545,34.99,75750.29,0.0,-0.94984,5e-05,6.52376]
[1779563638580,34.99,75752.42,0.0,-0.94973,5e-05,6.53535]
[1779563643615,34.99,75756.15,0.0,-0.94954,5e-05,6.55487]
[1779563648650,35.0,75757.55,0.0,-0.94947,5e-05,6.56284]
[1779563653685,35.0,75760.17,0.0,-0.94933,5e-05,6.57684]
[1779563656708,35.0,75766.22,0.0,-0.94904,5e-05,6.60745]
[1779563661743,35.0,75766.62,0.0,-0.94902,5e-05,6.61005]
[1779563665770,35.0,75760.91,0.0,-0.94928,5e-05,6.58212]
[1779563670806,35.0,75759.37,0.0,-0.94935,5e-05,6.57511]
[1779563675840,35.0,75757.66,0.0,-0.94945,5e-05,6.56388]
[1779563680874,35.01,75755.98,0.0,-0.94952,5e-05,6.55612]
[1779563683896,35.01,75750.9,0.0,-0.94976,5e-05,6.53132]
[1779563685910,35.01,75749.26,0.0,-0.94983,5e-05,6.52351]
[1779563689938,35.01,75745.04,0.0,-0.95003,5e-05,6.5028]
[1779563694974,35.01,75740.96,0.0,-0.95022,5e-05,6.48235]
[1779563698045,35.01,75726.83,0.0,-0.95088,5e-05,6.41297]
[1779563699001,35.01,75726.83,0.0,-0.95087,5e-05,6.41301]
[1779563701030,35.01,75722.94,0.0,-0.95105,5e-05,6.39417]
[1779563704077,35.01,75736.39,0.0,-0.95043,5e-05,6.46029]
[1779563706075,35.01,75739.91,0.0,-0.95026,5e-05,6.47793]
[1779563708132,35.01,75748.18,0.0,-0.94987,5e-05,6.51918]
[1779563710101,35.01,75749.61,0.0,-0.9498,5e-05,6.52637]
[1779563715138,35.01,75751.35,0.0,-0.94971,5e-05,6.53577]
[1779563720173,35.01,75751.05,0.0,-0.94972,5e-05,6.53497]
[1779563728272,35.01,75750.49,0.0,-0.94974,5e-05,6.53327]
[1779563734271,35.02,75750.49,0.0,-0.94975,5e-05,6.5307]
[1779563739306,35.02,75752.39,0.0,-0.94966,5e-05,6.54069]
[1779563743344,35.02,75759.91,0.0,-0.9493,5e-05,6.57835]
[1779563744356,35.02,75774.12,0.0,-0.94863,5e-05,6.64911]
[1779563748417,35.02,75781.79,0.0,-0.94826,5e-05,6.68711]
[1779563753415,35.02,75787.57,0.0,-0.94799,5e-05,6.71556]
[1779563758488,35.01,75786.33,0.0,-0.94806,5e-05,6.70858]
[1779563764491,35.01,75784.55,0.0,-0.94815,5e-05,6.69882]
[1779563769525,35.01,75784.25,0.0,-0.94817,5e-05,6.69669]
[1779563774561,35.01,75785.0,0.0,-0.94814,5e-05,6.69988]
[1779563782617,35.01,75785.12,0.0,-0.94815,5e-05,6.69955]
[1779563788698,35.01,75784.84,0.0,-0.94817,5e-05,6.69742]
[1779563798768,35.0,75783.46,0.0,-0.94827,5e-05,6.68595]
[1779563804770,35.0,75783.29,0.0,-0.94828,5e-05,6.68443]
[1779563809809,35.0,75783.03,0.0,-0.9483,5e-05,6.68256]
[1779563811820,35.0,75789.65,0.0,-0.94798,5e-05,6.71559]
[1779563812827,35.0,75790.18,0.0,-0.94796,5e-05,6.71809]
[1779563818909,35.0,75794.81,0.0,-0.94775,5e-05,6.74043]
[1779563824912,35.0,75798.7,0.0,-0.94757,5e-05,6.75896]
[1779563828996,35.0,75804.0,0.0,-0.94732,5e-05,6.78494]
[1779563838003,34.99,75804.94,0.0,-0.94729,5e-05,6.78776]
[1779563843042,34.99,75808.17,0.0,-0.94715,5e-05,6.80307]
[1779563848077,34.99,75811.99,0.0,-0.94697,5e-05,6.82141]
[1779563853112,34.99,75807.86,0.0,-0.94721,5e-05,6.79585]
[1779563858148,34.98,75808.78,0.0,-0.94717,5e-05,6.79951]
[1779563863182,34.98,75809.31,0.0,-0.94716,5e-05,6.80114]
[1779563868221,34.98,75809.25,0.0,-0.94717,5e-05,6.79975]
[1779563875271,34.98,75808.36,0.0,-0.94723,5e-05,6.79382]
[1779563880306,34.98,75806.71,0.0,-0.94732,5e-05,6.78452]
[1779563886349,34.97,75807.16,0.0,-0.94731,5e-05,6.78573]
[1779563891389,34.97,75813.46,0.0,-0.94701,5e-05,6.81689]
[1779563892400,34.97,75816.47,0.0,-0.94686,5e-05,6.83199]
[1779563896436,34.97,75829.28,0.0,-0.94624,5e-05,6.89618]
[1779563901470,34.97,75828.15,0.0,-0.94631,5e-05,6.88876]
[1779563906511,34.96,75827.0,0.0,-0.94639,5e-05,6.88118]
[1779563907512,34.96,75841.65,0.0,-0.94566,5e-05,6.95651]
[1779563908520,34.96,75862.99,0.0,-0.94458,5e-05,7.06688]
[1779563912563,34.96,75886.42,0.0,-0.94344,5e-05,7.18329]
[1779563913571,34.95,75903.21,0.0,-0.9426,5e-05,7.26836]
[1779563915581,34.94,75889.26,0.0,-0.94337,5e-05,7.18985]
[1779563917591,34.93,75894.77,0.0,-0.94313,5e-05,7.21459]
[1779563919645,34.92,75901.44,0.0,-0.94283,5e-05,7.24481]
[1779563923634,34.91,75903.3,0.0,-0.94284,5e-05,7.24447]
[1779563927667,34.86,75898.08,0.0,-0.94334,5e-05,7.19406]
[1779563928676,34.85,75897.73,0.0,-0.94344,5e-05,7.18413]
[1779563933712,34.81,75889.7,0.0,-0.94405,5e-05,7.12248]
[1779563934719,34.81,75885.83,0.0,-0.94425,5e-05,7.1015]
[1779563939785,34.78,75877.47,0.0,-0.94483,5e-05,7.04267]
[1779563941770,34.78,75878.3,0.0,-0.9448,5e-05,7.04586]
[1779563944788,34.77,75883.67,0.0,-0.94454,5e-05,7.07221]
[1779563949855,34.77,75885.36,0.0,-0.94448,5e-05,7.07807]
[1779563954859,34.76,75884.86,0.0,-0.94454,5e-05,7.07251]
[1779563955865,34.76,75866.33,0.0,-0.94548,5e-05,6.97547]
[1779563956873,34.76,75862.2,0.0,-0.94569,5e-05,6.95365]
[1779563958886,34.76,75858.84,0.0,-0.94587,5e-05,6.93551]
[1779563963920,34.76,75857.91,0.0,-0.94594,5e-05,6.9288]
[1779563968959,34.75,75859.84,0.0,-0.94586,5e-05,6.9368]
[1779563969995,34.75,75848.56,0.0,-0.94643,5e-05,6.87825]
[1779563970972,34.75,75848.78,0.0,-0.94642,5e-05,6.87902]
[1779563971980,34.75,75845.27,0.0,-0.94662,5e-05,6.85724]
[1779563973995,34.75,75843.6,0.0,-0.94671,5e-05,6.84813]
[1779563979030,34.75,75844.81,0.0,-0.94666,5e-05,6.85306]
[1779563984065,34.74,75848.16,0.0,-0.94651,5e-05,6.86895]
[1779563989100,34.74,75851.2,0.0,-0.94637,5e-05,6.88321]
[1779563994136,34.74,75851.05,0.0,-0.94639,5e-05,6.88109]
[1779563997161,34.74,75870.87,0.0,-0.94541,5e-05,6.98275]
[1779563998168,34.74,75873.22,0.0,-0.94529,5e-05,6.99454]
[1779564002198,34.73,75880.02,0.0,-0.94496,5e-05,7.02812]
[1779564003205,34.73,75880.5,0.0,-0.94494,5e-05,7.03075]
[1779564005224,34.73,75871.95,0.0,-0.94538,5e-05,6.98523]
[1779564006226,34.73,75869.3,0.0,-0.94552,5e-05,6.97102]
[1779564011272,34.73,75866.42,0.0,-0.94569,5e-05,6.95394]
[1779564016322,34.72,75866.88,0.0,-0.94568,5e-05,6.95416]
[1779564018317,34.72,75859.53,0.0,-0.94606,5e-05,6.91497]
[1779564019324,34.72,75859.26,0.0,-0.94608,5e-05,6.9129]
[1779564024357,34.72,75858.66,0.0,-0.94613,5e-05,6.90789]
[1779564029392,34.71,75859.49,0.0,-0.94611,5e-05,6.9102]
[1779564034427,34.7,75861.28,0.0,-0.94608,5e-05,6.9125]
[1779564039463,34.7,75863.2,0.0,-0.94602,5e-05,6.91879]
[1779564044499,34.69,75873.82,0.0,-0.94552,5e-05,6.97005]
[1779564045508,34.69,75875.99,0.0,-0.94541,5e-05,6.98144]
[1779564047523,34.69,75882.9,0.0,-0.94507,5e-05,7.01696]
[1779564048527,34.69,75886.84,0.0,-0.94487,5e-05,7.03756]
[1779564053589,34.69,75893.34,0.0,-0.94454,5e-05,7.07154]
[1779564054587,34.69,75901.91,0.0,-0.9441,5e-05,7.11608]
[1779564055595,34.69,75895.89,0.0,-0.94441,5e-05,7.08413]
[1779564056603,34.69,75887.65,0.0,-0.94484,5e-05,7.04009]
[1779564057605,34.69,75881.94,0.0,-0.94514,5e-05,7.00943]
[1779564060660,34.68,75870.87,0.0,-0.94572,5e-05,6.95022]
[1779564061636,34.68,75870.87,0.0,-0.94573,5e-05,6.94921]
[1779564063650,34.68,75863.83,0.0,-0.94608,5e-05,6.91232]
[1779564067678,34.68,75862.78,0.0,-0.94615,5e-05,6.90526]
[1779564072714,34.67,75851.69,0.0,-0.94672,5e-05,6.84618]
[1779564073722,34.67,75846.03,0.0,-0.94701,5e-05,6.81656]
[1779564077747,34.67,75851.08,0.0,-0.94677,5e-05,6.84166]
[1779564082798,34.67,75850.43,0.0,-0.94682,5e-05,6.83653]
[1779564085810,34.66,75843.97,0.0,-0.94714,5e-05,6.80267]
[1779564090871,34.66,75844.23,0.0,-0.94714,5e-05,6.80297]
[1779564095877,34.66,75845.77,0.0,-0.9471,5e-05,6.80638]
[1779564100941,34.66,75849.63,0.0,-0.94692,5e-05,6.82511]
[1779564105951,34.66,75848.87,0.0,-0.94697,5e-05,6.82006]
[1779564111011,34.65,75849.12,0.0,-0.94697,5e-05,6.8202]
[1779564116018,34.65,75850.06,0.0,-0.94693,5e-05,6.82385]
[1779564121085,34.65,75851.8,0.0,-0.94686,5e-05,6.83152]
[1779564126089,34.65,75852.99,0.0,-0.94681,5e-05,6.83634]
[1779564131158,34.64,75851.7,0.0,-0.94689,5e-05,6.82839]
[1779564136162,34.64,75853.04,0.0,-0.94684,5e-05,6.83402]
[1779564141227,34.64,75852.93,0.0,-0.94685,5e-05,6.8322]
[1779564146235,34.64,75853.57,0.0,-0.94683,5e-05,6.83427]
[1779564151297,34.64,75850.42,0.0,-0.94702,5e-05,6.81356]
[1779564156305,34.63,75850.92,0.0,-0.94701,5e-05,6.81506]
[1779564161368,34.63,75851.57,0.0,-0.94699,5e-05,6.81734]
[1779564170404,34.63,75852.31,0.0,-0.94697,5e-05,6.81925]
[1779564175444,34.63,75852.53,0.0,-0.94697,5e-05,6.81935]
[1779564180473,34.62,75852.63,0.0,-0.94698,5e-05,6.81864]
[1779564187523,34.62,75852.8,0.0,-0.94698,5e-05,6.81812]
[1779564192557,34.62,75847.83,0.0,-0.94724,5e-05,6.7918]
[1779564197591,34.62,75844.64,0.0,-0.9474,5e-05,6.7748]
[1779564202627,34.62,75845.2,0.0,-0.94738,5e-05,6.77704]
[1779564207663,34.62,75843.39,0.0,-0.94747,5e-05,6.76727]
[1779564212697,34.62,75839.61,0.0,-0.94769,5e-05,6.74411]
[1779564217732,34.61,75835.65,0.0,-0.94788,5e-05,6.72358]
[1779564219746,34.61,75829.88,0.0,-0.94816,5e-05,6.69417]
[1779564224781,34.61,75826.54,0.0,-0.94833,5e-05,6.67723]
[1779564229817,34.61,75828.8,0.0,-0.94822,5e-05,6.68879]
[1779564234852,34.61,75832.82,0.0,-0.94802,5e-05,6.70921]
[1779564239886,34.61,75834.85,0.0,-0.94792,5e-05,6.71951]
[1779564244921,34.61,75835.0,0.0,-0.94791,5e-05,6.72029]
[1779564249957,34.61,75835.14,0.0,-0.94791,5e-05,6.721]
[1779564255999,34.61,75835.83,0.0,-0.94787,5e-05,6.72451]
[1779564262069,34.61,75837.5,0.0,-0.94779,5e-05,6.73296]
[1779564267077,34.61,75837.24,0.0,-0.94781,5e-05,6.73156]
[1779564272142,34.61,75836.57,0.0,-0.94786,5e-05,6.72468]
[1779564277148,34.61,75837.39,0.0,-0.94782,5e-05,6.72887]
[1779564278155,34.61,75831.02,0.0,-0.94813,5e-05,6.69647]
[1779564279163,34.61,75830.8,0.0,-0.94814,5e-05,6.69541]
[1779564285206,34.61,75831.82,0.0,-0.94809,5e-05,6.7009]
[1779564287219,34.61,75837.88,0.0,-0.9478,5e-05,6.73179]
[1779564292282,34.61,75838.67,0.0,-0.94776,5e-05,6.73576]
[1779564297289,34.61,75838.98,0.0,-0.94774,5e-05,6.73726]
[1779564302352,34.61,75839.27,0.0,-0.94773,5e-05,6.73865]
[1779564307360,34.61,75837.48,0.0,-0.94782,5e-05,6.72946]
[1779564312422,34.61,75839.09,0.0,-0.94774,5e-05,6.7377]
[1779564317430,34.61,75839.87,0.0,-0.9477,5e-05,6.74168]
[1779564321459,34.61,75845.93,0.0,-0.9474,5e-05,6.77261]
[1779564322494,34.61,75843.12,0.0,-0.94754,5e-05,6.75819]
[1779564327504,34.61,75843.27,0.0,-0.94754,5e-05,6.75881]
[1779564332563,34.61,75845.44,0.0,-0.94746,5e-05,6.76637]
[1779564337576,34.61,75846.72,0.0,-0.94739,5e-05,6.77278]
[1779564342633,34.61,75845.12,0.0,-0.94747,5e-05,6.76445]
[1779564348654,34.61,75847.8,0.0,-0.94734,5e-05,6.77805]
[1779564353688,34.61,75847.75,0.0,-0.94735,5e-05,6.77767]
[1779564358723,34.61,75848.57,0.0,-0.94731,5e-05,6.78182]
[1779564362774,34.61,75843.47,0.0,-0.94756,5e-05,6.75574]
[1779564365773,34.61,75854.01,0.0,-0.94704,5e-05,6.80962]
[1779564367786,34.61,75858.47,0.0,-0.94681,5e-05,6.83354]
[1779564372854,34.62,75858.33,0.0,-0.94679,5e-05,6.83536]
[1779564377857,34.62,75857.75,0.0,-0.9468,5e-05,6.83474]
[1779564382925,34.63,75858.61,0.0,-0.94674,5e-05,6.84077]
[1779564387928,34.63,75865.28,0.0,-0.94638,5e-05,6.87728]
[1779564392996,34.63,75866.04,0.0,-0.94635,5e-05,6.87979]
[1779564397999,34.64,75868.16,0.0,-0.94623,5e-05,6.89274]
[1779564403069,34.64,75869.52,0.0,-0.94614,5e-05,6.90175]
[1779564408080,34.64,75870.44,0.0,-0.94608,5e-05,6.9072]
[1779564413144,34.64,75869.48,0.0,-0.94613,5e-05,6.90227]
[1779564418150,34.65,75868.97,0.0,-0.94614,5e-05,6.90153]
[1779564423216,34.65,75869.68,0.0,-0.94609,5e-05,6.90707]
[1779564428219,34.65,75867.97,0.0,-0.94615,5e-05,6.90006]
[1779564433285,34.66,75866.08,0.0,-0.94623,5e-05,6.89211]
[1779564438290,34.66,75865.42,0.0,-0.94626,5e-05,6.88921]
[1779564442318,34.66,75857.68,0.0,-0.94665,5e-05,6.84891]
[1779564447352,34.66,75856.53,0.0,-0.94668,5e-05,6.84499]
[1779564452389,34.67,75856.84,0.0,-0.94667,5e-05,6.84511]
[1779564457426,34.67,75856.12,0.0,-0.9467,5e-05,6.84272]
[1779564461451,34.67,75850.22,0.0,-0.947,5e-05,6.81154]
[1779564463497,34.67,75845.0,0.0,-0.94726,5e-05,6.78442]
[1779564468500,34.66,75844.03,0.0,-0.94732,5e-05,6.77869]
[1779564473570,34.66,75845.74,0.0,-0.94724,5e-05,6.7867]
[1779564478571,34.66,75845.51,0.0,-0.94726,5e-05,6.78483]
[1779564483640,34.66,75848.09,0.0,-0.94714,5e-05,6.79737]
[1779564488641,34.66,75852.97,0.0,-0.9469,5e-05,6.82162]
[1779564493711,34.66,75853.46,0.0,-0.94689,5e-05,6.82324]
[1779564498711,34.66,75853.11,0.0,-0.94691,5e-05,6.82052]
[1779564503782,34.65,75853.49,0.0,-0.94691,5e-05,6.82135]
[1779564509792,34.65,75853.77,0.0,-0.9469,5e-05,6.82163]
[1779564514826,34.65,75858.16,0.0,-0.94672,5e-05,6.83995]
[1779564515831,34.65,75861.29,0.0,-0.94656,5e-05,6.85621]
[1779564521873,34.65,75866.53,0.0,-0.94628,5e-05,6.88539]
[1779564526908,34.66,75867.61,0.0,-0.94621,5e-05,6.89272]
[1779564531943,34.66,75872.29,0.0,-0.94596,5e-05,6.91858]
[1779564536978,34.66,75875.03,0.0,-0.9458,5e-05,6.93428]
[1779564542013,34.67,75874.85,0.0,-0.9458,5e-05,6.93481]
[1779564547048,34.67,75875.22,0.0,-0.94576,5e-05,6.93819]
[1779564552083,34.67,75874.89,0.0,-0.94577,5e-05,6.93791]
[1779564554132,34.67,75886.24,0.0,-0.94519,5e-05,6.99742]
[1779564556111,34.67,75888.46,0.0,-0.94507,5e-05,7.00937]
[1779564561147,34.68,75886.07,0.0,-0.94518,5e-05,6.99785]
[1779564567188,34.68,75885.24,0.0,-0.94521,5e-05,6.99475]
[1779564573233,34.68,75883.23,0.0,-0.94533,5e-05,6.98181]
[1779564578267,34.68,75880.52,0.0,-0.94547,5e-05,6.9674]
[1779564583302,34.68,75879.93,0.0,-0.9455,5e-05,6.96404]
[1779564589344,34.68,75878.74,0.0,-0.94557,5e-05,6.95743]
[1779564594411,34.68,75877.81,0.0,-0.94562,5e-05,6.95229]
[1779564599413,34.68,75877.2,0.0,-0.94565,5e-05,6.94877]
[1779564604481,34.68,75883.32,0.0,-0.94535,5e-05,6.98018]
[1779564606466,34.67,75877.49,0.0,-0.94565,5e-05,6.94901]
[1779564607470,34.67,75871.75,0.0,-0.94594,5e-05,6.91918]
[1779564608478,34.67,75871.4,0.0,-0.94596,5e-05,6.91733]
[1779564613513,34.67,75869.46,0.0,-0.94606,5e-05,6.90722]
[1779564618548,34.67,75876.11,0.0,-0.94572,5e-05,6.9416]
[1779564619562,34.67,75878.58,0.0,-0.9456,5e-05,6.95436]
[1779564620569,34.67,75885.2,0.0,-0.94526,5e-05,6.9887]
[1779564621575,34.67,75892.92,0.0,-0.94487,5e-05,7.02884]
[1779564622582,34.67,75894.88,0.0,-0.94478,5e-05,7.03888]
[1779564627616,34.67,75896.96,0.0,-0.94467,5e-05,7.04933]
[1779564632651,34.67,75898.8,0.0,-0.94461,5e-05,7.05452]
[1779564635676,34.67,75895.35,0.0,-0.94479,5e-05,7.036]
[1779564640707,34.67,75895.24,0.0,-0.94479,5e-05,7.03598]
[1779564645758,34.67,75893.49,0.0,-0.94488,5e-05,7.02773]
[1779564650795,34.67,75891.38,0.0,-0.94497,5e-05,7.01763]
[1779564654860,34.67,75885.1,0.0,-0.94528,5e-05,6.98566]
[1779564656834,34.68,75884.17,0.0,-0.94533,5e-05,6.98126]
[1779564661869,34.68,75890.43,0.0,-0.945,5e-05,7.01494]
[1779564664930,34.68,75894.7,0.0,-0.94478,5e-05,7.03767]
[1779564669925,34.68,75883.89,0.0,-0.94532,5e-05,6.98191]
[1779564670933,34.68,75883.73,0.0,-0.94533,5e-05,6.98128]
[1779564672946,34.68,75877.38,0.0,-0.94564,5e-05,6.94871]
[1779564677981,34.68,75876.27,0.0,-0.94569,5e-05,6.94421]
[1779564683022,34.69,75865.13,0.0,-0.94623,5e-05,6.88783]
[1779564684025,34.69,75862.57,0.0,-0.94635,5e-05,6.87533]
[1779564690068,34.69,75862.52,0.0,-0.94633,5e-05,6.87737]
[1779564695146,34.7,75860.16,0.0,-0.94646,5e-05,6.86379]
[1779564701144,34.7,75859.28,0.0,-0.94648,5e-05,6.86173]
[1779564706180,34.7,75859.38,0.0,-0.94645,5e-05,6.86416]
[1779564711214,34.71,75860.74,0.0,-0.94637,5e-05,6.87302]
[1779564716249,34.71,75861.01,0.0,-0.94634,5e-05,6.87616]
[1779564721284,34.71,75857.83,0.0,-0.94648,5e-05,6.86164]
[1779564724305,34.71,75851.29,0.0,-0.94681,5e-05,6.8274]
[1779564729344,34.71,75850.23,0.0,-0.94687,5e-05,6.82129]
[1779564734377,34.71,75847.11,0.0,-0.94701,5e-05,6.80621]
[1779564740420,34.72,75844.08,0.0,-0.94715,5e-05,6.79185]
[1779564744449,34.72,75838.91,0.0,-0.9474,5e-05,6.76588]
[1779564749483,34.71,75836.23,0.0,-0.94754,5e-05,6.75129]
[1779564754519,34.71,75832.64,0.0,-0.94775,5e-05,6.72872]
[1779564758547,34.71,75827.22,0.0,-0.94802,5e-05,6.70062]
[1779564763582,34.71,75829.63,0.0,-0.94791,5e-05,6.71216]
[1779564770633,34.71,75825.38,0.0,-0.94812,5e-05,6.68976]
[1779564775706,34.71,75824.41,0.0,-0.94818,5e-05,6.68428]
[1779564781710,34.71,75824.99,0.0,-0.94815,5e-05,6.68655]
[1779564785776,34.71,75819.89,0.0,-0.94841,5e-05,6.66025]
[1779564792786,34.7,75822.2,0.0,-0.9483,5e-05,6.67125]
[1779564797821,34.7,75818.64,0.0,-0.94848,5e-05,6.65279]
[1779564802856,34.7,75818.8,0.0,-0.94847,5e-05,6.6533]
[1779564807891,34.7,75821.39,0.0,-0.94834,5e-05,6.66671]
[1779564812927,34.71,75825.07,0.0,-0.94817,5e-05,6.68415]
[1779564818969,34.71,75827.46,0.0,-0.94805,5e-05,6.69659]
[1779564825016,34.71,75827.27,0.0,-0.94806,5e-05,6.6954]
[1779564830050,34.71,75824.21,0.0,-0.94821,5e-05,6.67982]
[1779564835085,34.71,75822.8,0.0,-0.94828,5e-05,6.67276]
[1779564841122,34.71,75823.38,0.0,-0.94825,5e-05,6.67577]
[1779564846204,34.71,75825.1,0.0,-0.94816,5e-05,6.68452]
[1779564856274,34.71,75825.83,0.0,-0.94813,5e-05,6.68824]
[1779564862270,34.71,75825.2,0.0,-0.94816,5e-05,6.68507]
[1779564866348,34.71,75830.34,0.0,-0.94791,5e-05,6.71115]
[1779564868313,34.71,75833.31,0.0,-0.94777,5e-05,6.72616]
[1779564873349,34.71,75831.66,0.0,-0.94787,5e-05,6.7141]
[1779564874356,34.71,75836.83,0.0,-0.94761,5e-05,6.74094]
[1779564879391,34.71,75835.93,0.0,-0.94764,5e-05,6.73871]
[1779564884425,34.72,75833.6,0.0,-0.94773,5e-05,6.72917]
[1779564889461,34.72,75831.24,0.0,-0.94782,5e-05,6.7198]
[1779564894497,34.73,75831.16,0.0,-0.94781,5e-05,6.72082]
[1779564899531,34.73,75830.52,0.0,-0.94781,5e-05,6.7201]
[1779564904566,34.73,75830.79,0.0,-0.94778,5e-05,6.72391]
[1779564909601,34.74,75825.82,0.0,-0.94799,5e-05,6.70123]
[1779564914637,34.74,75826.18,0.0,-0.94797,5e-05,6.70374]
[1779564920680,34.74,75824.54,0.0,-0.94804,5e-05,6.69604]
[1779564925713,34.74,75815.46,0.0,-0.94849,5e-05,6.64972]
[1779564932762,34.74,75815.5,0.0,-0.94851,5e-05,6.64629]
[1779564937798,34.74,75814.18,0.0,-0.94858,5e-05,6.63923]
[1779564942833,34.74,75817.62,0.0,-0.9484,5e-05,6.65756]
[1779564947869,34.75,75818.76,0.0,-0.94832,5e-05,6.66579]
[1779564953909,34.75,75820.1,0.0,-0.94823,5e-05,6.67508]
[1779564958944,34.75,75821.4,0.0,-0.94817,5e-05,6.68171]
[1779564963980,34.75,75821.21,0.0,-0.94819,5e-05,6.67973]
[1779564969018,34.75,75819.37,0.0,-0.94829,5e-05,6.66947]
[1779564974052,34.75,75821.08,0.0,-0.9482,5e-05,6.67848]
[1779564977117,34.75,75810.81,0.0,-0.94869,5e-05,6.62753]
[1779564978081,34.75,75810.81,0.0,-0.94869,5e-05,6.62804]
[1779564983118,34.76,75809.3,0.0,-0.94873,5e-05,6.62302]
[1779564988153,34.76,75805.8,0.0,-0.94887,5e-05,6.60858]
[1779564993189,34.77,75806.28,0.0,-0.94884,5e-05,6.61099]
[1779564998222,34.77,75808.75,0.0,-0.94869,5e-05,6.62617]
[1779565003257,34.78,75807.21,0.0,-0.94874,5e-05,6.62079]
[1779565008291,34.78,75808.0,0.0,-0.94868,5e-05,6.62707]
[1779565013326,34.79,75803.03,0.0,-0.94889,5e-05,6.60495]
[1779565019369,34.79,75801.58,0.0,-0.94893,5e-05,6.6007]
[1779565023400,34.8,75808.33,0.0,-0.94858,5e-05,6.63768]
[1779565025411,34.8,75813.99,0.0,-0.94829,5e-05,6.66762]
[1779565030448,34.81,75818.47,0.0,-0.94804,5e-05,6.69365]
[1779565037540,34.82,75821.59,0.0,-0.94785,5e-05,6.71409]
[1779565044546,34.83,75822.8,0.0,-0.94774,5e-05,6.72481]
[1779565049581,34.83,75822.81,0.0,-0.94771,5e-05,6.72809]
[1779565054616,34.84,75824.27,0.0,-0.94763,5e-05,6.73531]
[1779565056630,34.84,75829.4,0.0,-0.94737,5e-05,6.76263]
[1779565058645,34.84,75834.34,0.0,-0.94711,5e-05,6.78896]
[1779565063679,34.85,75834.56,0.0,-0.94708,5e-05,6.79288]
[1779565068714,34.85,75834.68,0.0,-0.94705,5e-05,6.79531]
[1779565073751,34.86,75834.58,0.0,-0.94705,5e-05,6.79596]
[1779565078785,34.86,75834.49,0.0,-0.94704,5e-05,6.79683]
[1779565083820,34.86,75837.81,0.0,-0.94686,5e-05,6.81474]
[1779565088855,34.86,75836.51,0.0,-0.94692,5e-05,6.80902]
[1779565093890,34.86,75837.01,0.0,-0.94689,5e-05,6.81247]
[1779565096911,34.86,75840.79,0.0,-0.94669,5e-05,6.83224]
[1779565102953,34.87,75838.37,0.0,-0.94681,5e-05,6.82067]
[1779565108031,34.87,75837.45,0.0,-0.94684,5e-05,6.81663]
[1779565117053,34.87,75833.06,0.0,-0.94706,5e-05,6.79296]
[1779565118100,34.87,75841.04,0.0,-0.94667,5e-05,6.83412]
[1779565120073,34.87,75842.52,0.0,-0.94659,5e-05,6.84245]
[1779565125110,34.88,75846.21,0.0,-0.94639,5e-05,6.86302]
[1779565131150,34.88,75846.17,0.0,-0.94637,5e-05,6.8646]
[1779565136185,34.88,75845.98,0.0,-0.94637,5e-05,6.86505]
[1779565141220,34.89,75845.36,0.0,-0.94638,5e-05,6.86319]
[1779565146256,34.89,75845.61,0.0,-0.94636,5e-05,6.86571]
[1779565151290,34.89,75846.98,0.0,-0.94628,5e-05,6.87391]
[1779565156326,34.89,75846.21,0.0,-0.94631,5e-05,6.87106]
[1779565161360,34.89,75847.81,0.0,-0.94622,5e-05,6.88034]
[1779565166395,34.9,75848.62,0.0,-0.94617,5e-05,6.88552]
[1779565171430,34.9,75848.22,0.0,-0.9462,5e-05,6.88101]
[1779565176465,34.9,75847.27,0.0,-0.94624,5e-05,6.87712]
[1779565181500,34.9,75847.78,0.0,-0.9462,5e-05,6.88072]
[1779565186535,34.9,75837.39,0.0,-0.94672,5e-05,6.82784]
[1779565187546,34.9,75835.27,0.0,-0.94682,5e-05,6.81666]
[1779565192578,34.91,75834.32,0.0,-0.94686,5e-05,6.81319]
[1779565197614,34.91,75830.96,0.0,-0.94702,5e-05,6.796]
[1779565202650,34.91,75828.0,0.0,-0.94717,5e-05,6.78096]
[1779565207689,34.91,75827.81,0.0,-0.94718,5e-05,6.78004]
[1779565208823,34.91,75818.28,0.0,-0.94764,5e-05,6.73171]
[1779565209742,34.91,75818.28,0.0,-0.94764,5e-05,6.73188]
[1779565212726,34.91,75823.51,0.0,-0.94738,5e-05,6.75855]
[1779565217761,34.91,75822.53,0.0,-0.94743,5e-05,6.75379]
[1779565222797,34.91,75822.09,0.0,-0.94745,5e-05,6.75177]
[1779565227832,34.91,75821.66,0.0,-0.94747,5e-05,6.74923]
[1779565232866,34.91,75824.51,0.0,-0.94736,5e-05,6.76041]
[1779565237904,34.91,75827.2,0.0,-0.94723,5e-05,6.77422]
[1779565242938,34.91,75827.53,0.0,-0.94721,5e-05,6.77597]
[1779565247974,34.91,75827.72,0.0,-0.9472,5e-05,6.77702]
[1779565253011,34.91,75830.18,0.0,-0.94708,5e-05,6.78964]
[1779565258047,34.91,75831.78,0.0,-0.947,5e-05,6.79791]
[1779565264106,34.91,75833.96,0.0,-0.94689,5e-05,6.80919]
[1779565269244,34.91,75833.68,0.0,-0.94689,5e-05,6.80864]
[1779565276183,34.91,75834.44,0.0,-0.94685,5e-05,6.81289]
[1779565281218,34.91,75834.32,0.0,-0.94685,5e-05,6.81257]
[1779565284239,34.91,75828.21,0.0,-0.94716,5e-05,6.78105]
[1779565285246,34.91,75826.73,0.0,-0.94724,5e-05,6.77302]
[1779565294310,34.91,75827.83,0.0,-0.94721,5e-05,6.77449]
[1779565299456,34.91,75830.96,0.0,-0.94705,5e-05,6.79124]
[1779565306398,34.91,75831.91,0.0,-0.947,5e-05,6.79696]
[1779565311433,34.91,75832.58,0.0,-0.94696,5e-05,6.80113]
[1779565317475,34.91,75833.44,0.0,-0.9469,5e-05,6.80649]
[1779565322512,34.92,75834.13,0.0,-0.94686,5e-05,6.8107]
[1779565328553,34.92,75833.85,0.0,-0.94687,5e-05,6.81009]
[1779565333588,34.92,75832.06,0.0,-0.94695,5e-05,6.80173]
[1779565338624,34.92,75828.65,0.0,-0.94711,5e-05,6.78521]
[1779565344665,34.92,75829.7,0.0,-0.94705,5e-05,6.79155]
[1779565349805,34.92,75830.1,0.0,-0.94702,5e-05,6.79443]
[1779565355742,34.93,75830.32,0.0,-0.94702,5e-05,6.7931]
[1779565360778,34.93,75830.38,0.0,-0.94701,5e-05,6.79424]
[1779565365812,34.93,75830.55,0.0,-0.947,5e-05,6.79593]
[1779565370847,34.93,75831.1,0.0,-0.94696,5e-05,6.79953]
[1779565375882,34.93,75831.01,0.0,-0.94696,5e-05,6.79986]
[1779565380917,34.93,75830.99,0.0,-0.94695,5e-05,6.80058]
[1779565387966,34.94,75831.58,0.0,-0.94691,5e-05,6.80477]
[1779565393001,34.94,75830.96,0.0,-0.94693,5e-05,6.80254]
[1779565398046,34.94,75830.85,0.0,-0.94693,5e-05,6.80291]
[1779565403081,34.94,75830.21,0.0,-0.94695,5e-05,6.80057]
[1779565408116,34.94,75828.88,0.0,-0.94701,5e-05,6.79475]
[1779565413150,34.94,75834.42,0.0,-0.94675,5e-05,6.82038]
[1779565415164,34.95,75841.92,0.0,-0.94637,5e-05,6.85919]
[1779565420303,34.95,75844.42,0.0,-0.94623,5e-05,6.87374]
[1779565426242,34.95,75840.85,0.0,-0.94639,5e-05,6.85749]
[1779565433290,34.96,75841.16,0.0,-0.94635,5e-05,6.86144]
[1779565439332,34.96,75840.22,0.0,-0.94638,5e-05,6.85862]
[1779565444367,34.96,75841.36,0.0,-0.94631,5e-05,6.86603]
[1779565449402,34.97,75838.48,0.0,-0.94643,5e-05,6.85285]
[1779565454439,34.97,75836.73,0.0,-0.9465,5e-05,6.84545]
[1779565460584,34.97,75834.38,0.0,-0.9466,5e-05,6.83531]
[1779565463502,34.98,75839.55,0.0,-0.94634,5e-05,6.86259]
[1779565468537,34.98,75838.49,0.0,-0.94638,5e-05,6.85785]
[1779565474580,34.98,75836.26,0.0,-0.9465,5e-05,6.84448]
[1779565480737,34.98,75819.66,0.0,-0.94731,5e-05,6.76149]
[1779565482640,34.98,75808.97,0.0,-0.94782,5e-05,6.70805]
[1779565483646,34.98,75809.11,0.0,-0.94781,5e-05,6.7092]
[1779565486667,34.99,75816.26,0.0,-0.94746,5e-05,6.74603]
[1779565488686,34.99,75823.0,0.0,-0.94712,5e-05,6.78044]
[1779565490796,34.99,75829.37,0.0,-0.9468,5e-05,6.8135]
[1779565492709,34.99,75834.55,0.0,-0.94654,5e-05,6.84049]
[1779565497750,34.99,75842.62,0.0,-0.94613,5e-05,6.88293]
[1779565499765,34.99,75848.29,0.0,-0.94584,5e-05,6.91232]
[1779565504800,34.99,75853.11,0.0,-0.9456,5e-05,6.93784]
[1779565509836,34.99,75855.74,0.0,-0.94546,5e-05,6.95209]
[1779565510939,34.99,75852.08,0.0,-0.94564,5e-05,6.93343]
[1779565516886,35.0,75856.01,0.0,-0.94543,5e-05,6.95472]
[1779565521918,35.0,75859.49,0.0,-0.94525,5e-05,6.97354]
[1779565531079,35.0,75863.01,0.0,-0.94508,5e-05,6.98987]
[1779565537026,35.0,75862.66,0.0,-0.94509,5e-05,6.98923]
[1779565541149,35.01,75856.72,0.0,-0.94538,5e-05,6.95944]
[1779565549108,35.01,75857.35,0.0,-0.94533,5e-05,6.96459]
[1779565557165,35.01,75856.86,0.0,-0.94533,5e-05,6.96398]
[1779565562199,35.02,75856.45,0.0,-0.94534,5e-05,6.96307]
[1779565568243,35.02,75855.2,0.0,-0.94539,5e-05,6.95809]
[1779565570256,35.02,75845.21,0.0,-0.94588,5e-05,6.90734]
[1779565577309,35.02,75842.11,0.0,-0.94601,5e-05,6.89378]
[1779565582345,35.03,75841.68,0.0,-0.94602,5e-05,6.89316]
[1779565588387,35.03,75842.88,0.0,-0.94594,5e-05,6.90118]
[1779565594427,35.03,75840.67,0.0,-0.94606,5e-05,6.88836]
[1779565599463,35.04,75836.93,0.0,-0.94623,5e-05,6.87092]
[1779565601587,35.04,75827.35,0.0,-0.94669,5e-05,6.82277]
[1779565602483,35.04,75827.35,0.0,-0.94669,5e-05,6.82254]
[1779565610539,35.04,75826.47,0.0,-0.94671,5e-05,6.82132]
[1779565616582,35.05,75828.2,0.0,-0.94661,5e-05,6.83141]
[1779565621728,35.05,75837.47,0.0,-0.94613,5e-05,6.88081]
[1779565623631,35.05,75839.3,0.0,-0.94603,5e-05,6.89093]
[1779565628665,35.06,75836.38,0.0,-0.94616,5e-05,6.87778]
[1779565633702,35.06,75836.59,0.0,-0.94613,5e-05,6.88073]
[1779565640751,35.06,75835.03,0.0,-0.94618,5e-05,6.87532]
[1779565647801,35.07,75837.77,0.0,-0.94602,5e-05,6.89205]
[1779565657868,35.07,75841.5,0.0,-0.94588,5e-05,6.90564]
[1779565662907,35.06,75842.67,0.0,-0.94584,5e-05,6.90992]
[1779565667943,35.06,75843.81,0.0,-0.9458,5e-05,6.91401]
[1779565669956,35.06,75846.87,0.0,-0.94564,5e-05,6.93019]
[1779565674990,35.06,75845.26,0.0,-0.94571,5e-05,6.92295]
[1779565681039,35.06,75842.52,0.0,-0.94583,5e-05,6.91008]
[1779565689089,35.07,75840.41,0.0,-0.94592,5e-05,6.90079]
[1779565692221,35.07,75843.8,0.0,-0.94575,5e-05,6.91865]
[1779565698153,35.07,75847.81,0.0,-0.94554,5e-05,6.94001]
[1779565703187,35.07,75848.77,0.0,-0.94549,5e-05,6.94547]
[1779565708223,35.07,75849.66,0.0,-0.94544,5e-05,6.95064]
[1779565713258,35.07,75849.57,0.0,-0.94546,5e-05,6.94736]
[1779565718293,35.07,75850.27,0.0,-0.94542,5e-05,6.95166]
[1779565724335,35.08,75850.99,0.0,-0.94537,5e-05,6.95618]
[1779565729369,35.08,75849.68,0.0,-0.94543,5e-05,6.95024]
[1779565734406,35.08,75848.93,0.0,-0.94546,5e-05,6.94716]
[1779565739440,35.08,75848.04,0.0,-0.9455,5e-05,6.9433]
[1779565744476,35.08,75846.18,0.0,-0.94559,5e-05,6.9345]
[1779565750518,35.08,75850.96,0.0,-0.94534,5e-05,6.95981]
[1779565755552,35.08,75851.43,0.0,-0.94531,5e-05,6.96283]
[1779565760587,35.09,75852.0,0.0,-0.94527,5e-05,6.96638]
[1779565765622,35.09,75855.68,0.0,-0.94508,5e-05,6.98588]
[1779565770661,35.09,75855.34,0.0,-0.9451,5e-05,6.98463]
[1779565775695,35.09,75859.58,0.0,-0.9449,5e-05,7.00354]
[1779565782857,35.09,75859.14,0.0,-0.94492,5e-05,7.00201]
[1779565788788,35.09,75858.54,0.0,-0.94494,5e-05,6.99956]
[1779565792929,35.09,75864.17,0.0,-0.94465,5e-05,7.02907]
[1779565794831,35.09,75873.08,0.0,-0.9442,5e-05,7.07543]
[1779565795837,35.09,75878.05,0.0,-0.94394,5e-05,7.10126]
[1779565796845,35.09,75877.79,0.0,-0.94396,5e-05,7.09986]
[1779565799865,35.09,75884.9,0.0,-0.94359,5e-05,7.1372]
[1779565804900,35.09,75882.57,0.0,-0.9437,5e-05,7.12561]
[1779565813075,35.1,75881.67,0.0,-0.94374,5e-05,7.12193]
[1779565817991,35.1,75868.64,0.0,-0.9444,5e-05,7.05464]
[1779565818999,35.1,75864.62,0.0,-0.9446,5e-05,7.03402]
[1779565822020,35.1,75865.74,0.0,-0.94454,5e-05,7.0408]
[1779565823145,35.1,75860.59,0.0,-0.94479,5e-05,7.01441]
[1779565825041,35.1,75857.39,0.0,-0.94495,5e-05,6.9985]
[1779565831084,35.1,75858.28,0.0,-0.94491,5e-05,7.00152]
[1779565836120,35.11,75858.75,0.0,-0.94487,5e-05,7.00557]
[1779565841154,35.11,75858.84,0.0,-0.94485,5e-05,7.00769]
[1779565846189,35.11,75861.07,0.0,-0.94472,5e-05,7.02083]
[1779565849214,35.12,75866.17,0.0,-0.94445,5e-05,7.04806]
[1779565855255,35.12,75866.32,0.0,-0.94443,5e-05,7.0504]
[1779565860290,35.12,75866.1,0.0,-0.94443,5e-05,7.05053]
[1779565865324,35.12,75866.17,0.0,-0.94441,5e-05,7.05212]
[1779565870359,35.13,75866.41,0.0,-0.94439,5e-05,7.05454]
[1779565875394,35.13,75867.23,0.0,-0.94434,5e-05,7.05991]
[1779565879422,35.13,75872.56,0.0,-0.94406,5e-05,7.08833]
[1779565883450,35.13,75875.54,0.0,-0.9439,5e-05,7.10434]
[1779565889493,35.13,75873.29,0.0,-0.94401,5e-05,7.09329]
[1779565895535,35.13,75872.13,0.0,-0.94409,5e-05,7.08435]
[1779565900571,35.13,75872.08,0.0,-0.94409,5e-05,7.08455]
[1779565907624,35.14,75872.19,0.0,-0.94407,5e-05,7.08573]
[1779565913775,35.14,75872.23,0.0,-0.94407,5e-05,7.08645]
[1779565919709,35.14,75865.52,0.0,-0.9444,5e-05,7.05226]
[1779565924744,35.14,75862.44,0.0,-0.94455,5e-05,7.0371]
[1779565928771,35.14,75855.36,0.0,-0.9449,5e-05,7.0014]
[1779565930809,35.14,75848.43,0.0,-0.94524,5e-05,6.96627]
[1779565933919,35.14,75838.0,0.0,-0.94576,5e-05,6.91373]
[1779565935846,35.14,75836.75,0.0,-0.94581,5e-05,6.90807]
[1779565940881,35.15,75832.1,0.0,-0.94602,5e-05,6.88627]
[1779565945914,35.15,75830.56,0.0,-0.94608,5e-05,6.88048]
[1779565950950,35.16,75833.95,0.0,-0.94589,5e-05,6.89979]
[1779565955985,35.16,75834.8,0.0,-0.94585,5e-05,6.90264]
[1779565963035,35.17,75835.81,0.0,-0.94578,5e-05,6.91055]
[1779565968070,35.17,75837.8,0.0,-0.94566,5e-05,6.92266]
[1779565973107,35.17,75839.34,0.0,-0.94556,5e-05,6.93245]
[1779565978142,35.18,75841.08,0.0,-0.94546,5e-05,6.94324]
[1779565983177,35.18,75841.95,0.0,-0.94539,5e-05,6.94951]
[1779565984277,35.18,75850.6,0.0,-0.94495,5e-05,6.99462]
[1779565987204,35.18,75857.76,0.0,-0.94458,5e-05,7.03234]
[1779565992240,35.19,75863.75,0.0,-0.94427,5e-05,7.06439]
[1779565994348,35.19,75871.52,0.0,-0.94387,5e-05,7.10504]
[1779566000296,35.19,75874.28,0.0,-0.94372,5e-05,7.12025]
[1779566005331,35.19,75875.54,0.0,-0.94365,5e-05,7.12741]
[1779566012382,35.19,75875.38,0.0,-0.94367,5e-05,7.12394]
[1779566014488,35.19,75861.14,0.0,-0.9444,5e-05,7.05034]
[1779566015403,35.19,75861.14,0.0,-0.94439,5e-05,7.05059]
[1779566020437,35.19,75857.31,0.0,-0.94458,5e-05,7.03218]
[1779566025473,35.2,75856.3,0.0,-0.94461,5e-05,7.02827]
[1779566034628,35.2,75857.22,0.0,-0.94454,5e-05,7.03539]
[1779566042599,35.21,75859.84,0.0,-0.94439,5e-05,7.05109]
[1779566047633,35.21,75858.99,0.0,-0.94442,5e-05,7.04812]
[1779566052668,35.21,75863.81,0.0,-0.94416,5e-05,7.07441]
[1779566055690,35.21,75858.36,0.0,-0.94443,5e-05,7.04702]
[1779566060728,35.22,75857.25,0.0,-0.94447,5e-05,7.04281]
[1779566065763,35.22,75859.12,0.0,-0.94436,5e-05,7.05394]
[1779566070797,35.22,75858.59,0.0,-0.94437,5e-05,7.05266]
[1779566075832,35.22,75858.93,0.0,-0.94437,5e-05,7.05235]
[1779566082881,35.23,75859.0,0.0,-0.94434,5e-05,7.05475]
[1779566087915,35.23,75858.03,0.0,-0.94438,5e-05,7.05121]
[1779566092951,35.23,75858.88,0.0,-0.94432,5e-05,7.05706]
[1779566097986,35.24,75857.51,0.0,-0.94437,5e-05,7.05134]
[1779566104034,35.24,75857.68,0.0,-0.94435,5e-05,7.05377]
[1779566105125,35.24,75850.97,0.0,-0.94469,5e-05,7.01941]
[1779566107051,35.24,75851.88,0.0,-0.94464,5e-05,7.02464]
[1779566115199,35.24,75852.09,0.0,-0.9446,5e-05,7.02797]
[1779566121150,35.25,75852.44,0.0,-0.94457,5e-05,7.03141]
[1779566127193,35.25,75852.59,0.0,-0.94454,5e-05,7.03381]
[1779566132231,35.25,75850.43,0.0,-0.94467,5e-05,7.0205]
[1779566137266,35.26,75850.65,0.0,-0.94464,5e-05,7.02298]
[1779566142302,35.26,75851.19,0.0,-0.9446,5e-05,7.02704]
[1779566147338,35.26,75852.17,0.0,-0.94454,5e-05,7.03336]
[1779566155495,35.27,75853.85,0.0,-0.94443,5e-05,7.04427]
[1779566162441,35.27,75853.53,0.0,-0.94443,5e-05,7.04433]
[1779566167476,35.27,75849.91,0.0,-0.9446,5e-05,7.02698]
[1779566172512,35.27,75847.07,0.0,-0.94473,5e-05,7.01377]
[1779566177549,35.28,75845.98,0.0,-0.94477,5e-05,7.00961]
[1779566181578,35.28,75851.3,0.0,-0.94449,5e-05,7.03802]
[1779566186611,35.28,75851.53,0.0,-0.94447,5e-05,7.04038]
[1779566191650,35.28,75851.32,0.0,-0.94449,5e-05,7.03694]
[1779566196684,35.29,75849.19,0.0,-0.94459,5e-05,7.02713]
[1779566201717,35.29,75850.05,0.0,-0.94453,5e-05,7.03272]
[1779566206752,35.29,75851.35,0.0,-0.94446,5e-05,7.04057]
[1779566213802,35.29,75852.54,0.0,-0.9444,5e-05,7.04608]
[1779566218836,35.29,75853.37,0.0,-0.94436,5e-05,7.05003]
[1779566223873,35.29,75855.45,0.0,-0.94426,5e-05,7.06036]
[1779566229914,35.29,75854.5,0.0,-0.94431,5e-05,7.0556]
[1779566234948,35.29,75855.2,0.0,-0.94426,5e-05,7.06029]
[1779566246134,35.29,75857.37,0.0,-0.94413,5e-05,7.0738]
[1779566252069,35.29,75857.33,0.0,-0.94416,5e-05,7.06983]
[1779566257103,35.29,75858.29,0.0,-0.94412,5e-05,7.07436]
[1779566262137,35.29,75859.27,0.0,-0.94407,5e-05,7.07896]
[1779566267174,35.29,75858.87,0.0,-0.9441,5e-05,7.07641]
[1779566272207,35.29,75857.28,0.0,-0.94418,5e-05,7.06773]
[1779566277243,35.29,75857.93,0.0,-0.94415,5e-05,7.07067]
[1779566282285,35.29,75857.89,0.0,-0.94416,5e-05,7.07002]
[1779566293356,35.29,75858.03,0.0,-0.94416,5e-05,7.0698]
[1779566304433,35.29,75857.87,0.0,-0.94418,5e-05,7.06807]
[1779566309467,35.28,75858.07,0.0,-0.94417,5e-05,7.06869]
[1779566314502,35.28,75858.22,0.0,-0.94419,5e-05,7.06548]
[1779566319538,35.28,75858.52,0.0,-0.94418,5e-05,7.06664]
[1779566324572,35.28,75859.4,0.0,-0.94414,5e-05,7.0708]
[1779566326702,35.28,75886.44,0.0,-0.94275,5e-05,7.21151]
[1779566327599,35.28,75886.44,0.0,-0.94275,5e-05,7.21149]
[1779566332635,35.28,75883.64,0.0,-0.94291,5e-05,7.19551]
[1779566337670,35.28,75880.14,0.0,-0.94311,5e-05,7.17561]
[1779566341697,35.27,75902.74,0.0,-0.94195,5e-05,7.29297]
[1779566342706,35.27,75909.25,0.0,-0.94161,5e-05,7.32714]
[1779566347739,35.27,75908.19,0.0,-0.94168,5e-05,7.31977]
[1779566352784,35.27,75918.68,0.0,-0.94115,5e-05,7.37332]
[1779566353791,35.27,75927.79,0.0,-0.94066,5e-05,7.42145]
[1779566358825,35.26,75930.17,0.0,-0.94055,5e-05,7.43245]
[1779566363860,35.26,75930.33,0.0,-0.94057,5e-05,7.43085]
[1779566368894,35.25,75929.99,0.0,-0.94062,5e-05,7.42573]
[1779566370909,35.25,75918.61,0.0,-0.94124,5e-05,7.36406]
[1779566375944,35.24,75911.8,0.0,-0.94165,5e-05,7.32191]
[1779566380978,35.24,75911.8,0.0,-0.94167,5e-05,7.31959]
[1779566386016,35.24,75911.5,0.0,-0.94171,5e-05,7.31568]
[1779566393063,35.23,75906.89,0.0,-0.94199,5e-05,7.28823]
[1779566396084,35.23,75901.73,0.0,-0.94227,5e-05,7.25981]
[1779566399106,35.22,75909.37,0.0,-0.94188,5e-05,7.29877]
[1779566402153,35.22,75924.04,0.0,-0.94112,5e-05,7.37491]
[1779566403157,35.22,75929.64,0.0,-0.94083,5e-05,7.40405]
[1779566407286,35.22,75922.83,0.0,-0.94122,5e-05,7.36543]
[1779566413227,35.21,75922.82,0.0,-0.94125,5e-05,7.36204]
[1779566418262,35.2,75924.36,0.0,-0.9412,5e-05,7.36747]
[1779566423297,35.2,75919.87,0.0,-0.94146,5e-05,7.34102]
[1779566428333,35.19,75919.16,0.0,-0.94153,5e-05,7.33463]
[1779566434375,35.19,75917.64,0.0,-0.94167,5e-05,7.31986]
[1779566435381,35.19,75912.63,0.0,-0.94194,5e-05,7.29286]
[1779566437502,35.19,75910.26,0.0,-0.94207,5e-05,7.27942]
[1779566439411,35.18,75905.16,0.0,-0.94235,5e-05,7.25166]
[1779566441425,35.18,75903.86,0.0,-0.94242,5e-05,7.24402]
[1779566446460,35.18,75904.79,0.0,-0.94239,5e-05,7.24698]
[1779566451494,35.17,75905.75,0.0,-0.94236,5e-05,7.25009]
[1779566456528,35.17,75906.62,0.0,-0.94234,5e-05,7.25271]
[1779566464584,35.17,75906.72,0.0,-0.94236,5e-05,7.25019]
[1779566469619,35.16,75907.43,0.0,-0.94234,5e-05,7.25207]
[1779566475661,35.16,75905.78,0.0,-0.94245,5e-05,7.24123]
[1779566481703,35.15,75907.41,0.0,-0.94239,5e-05,7.24748]
[1779566486737,35.15,75908.07,0.0,-0.94237,5e-05,7.24934]
[1779566491773,35.15,75908.88,0.0,-0.94237,5e-05,7.24849]
[1779566496808,35.14,75907.35,0.0,-0.94247,5e-05,7.23893]
[1779566502851,35.14,75907.74,0.0,-0.94246,5e-05,7.23918]
[1779566507991,35.14,75907.93,0.0,-0.94247,5e-05,7.23872]
[1779566513929,35.13,75908.56,0.0,-0.94245,5e-05,7.24032]
[1779566519974,35.13,75908.44,0.0,-0.94248,5e-05,7.23793]
[1779566525028,35.13,75908.79,0.0,-0.94247,5e-05,7.23832]
[1779566530063,35.13,75913.14,0.0,-0.94226,5e-05,7.25973]
[1779566535100,35.12,75914.61,0.0,-0.9422,5e-05,7.26578]
[1779566540134,35.12,75926.17,0.0,-0.94161,5e-05,7.32514]
[1779566541140,35.12,75931.5,0.0,-0.94133,5e-05,7.35296]
[1779566546175,35.11,75928.39,0.0,-0.94152,5e-05,7.33415]
[1779566552217,35.11,75924.39,0.0,-0.94179,5e-05,7.30679]
[1779566557252,35.1,75924.01,0.0,-0.94183,5e-05,7.30275]
[1779566562287,35.1,75919.2,0.0,-0.9421,5e-05,7.27536]
[1779566567322,35.1,75914.82,0.0,-0.94235,5e-05,7.25038]
[1779566572357,35.09,75912.87,0.0,-0.94247,5e-05,7.23831]
[1779566577392,35.09,75907.88,0.0,-0.94275,5e-05,7.21035]
[1779566582428,35.09,75906.28,0.0,-0.94284,5e-05,7.20043]
[1779566587463,35.08,75904.91,0.0,-0.94293,5e-05,7.19173]
[1779566592499,35.08,75903.77,0.0,-0.94301,5e-05,7.1842]
[1779566597534,35.08,75903.56,0.0,-0.94303,5e-05,7.18157]
[1779566604584,35.08,75906.54,0.0,-0.9429,5e-05,7.19512]
[1779566609625,35.07,75904.61,0.0,-0.94301,5e-05,7.18358]
[1779566614661,35.07,75901.62,0.0,-0.9432,5e-05,7.1632]
[1779566619699,35.07,75898.35,0.0,-0.94338,5e-05,7.14499]
[1779566624733,35.07,75900.16,0.0,-0.9433,5e-05,7.15349]
[1779566629769,35.06,75903.2,0.0,-0.94315,5e-05,7.16837]
[1779566636817,35.06,75904.29,0.0,-0.94311,5e-05,7.17248]
[1779566643868,35.06,75903.97,0.0,-0.94315,5e-05,7.16894]
[1779566648980,35.06,75905.47,0.0,-0.94308,5e-05,7.1756]
[1779566654943,35.05,75906.5,0.0,-0.94305,5e-05,7.17948]
[1779566659979,35.05,75908.0,0.0,-0.94298,5e-05,7.18605]
[1779566665017,35.05,75909.26,0.0,-0.94293,5e-05,7.19138]
[1779566670051,35.04,75909.81,0.0,-0.94291,5e-05,7.19301]
[1779566676093,35.04,75909.61,0.0,-0.94296,5e-05,7.18698]
[1779566683143,35.04,75909.59,0.0,-0.94298,5e-05,7.18529]
[1779566688178,35.04,75912.34,0.0,-0.94285,5e-05,7.19859]
[1779566694220,35.03,75911.71,0.0,-0.94289,5e-05,7.1939]
[1779566699328,35.03,75911.8,0.0,-0.9429,5e-05,7.19326]
[1779566705297,35.03,75910.56,0.0,-0.94298,5e-05,7.18542]
[1779566710334,35.03,75909.86,0.0,-0.94303,5e-05,7.18076]
[1779566720400,35.02,75910.42,0.0,-0.94302,5e-05,7.18173]
[1779566724430,35.02,75902.29,0.0,-0.94345,5e-05,7.13835]
[1779566729468,35.02,75901.05,0.0,-0.94351,5e-05,7.13217]
[1779566734501,35.02,75898.43,0.0,-0.94366,5e-05,7.11584]
[1779566739609,35.03,75895.05,0.0,-0.94382,5e-05,7.09907]
[1779566745582,35.03,75895.52,0.0,-0.94379,5e-05,7.10251]
[1779566752632,35.03,75894.14,0.0,-0.94385,5e-05,7.09633]
[1779566756659,35.03,75898.62,0.0,-0.94361,5e-05,7.12023]
[1779566761695,35.03,75898.12,0.0,-0.94364,5e-05,7.11805]
[1779566766732,35.03,75890.4,0.0,-0.94403,5e-05,7.07825]
[1779566779894,35.04,75889.75,0.0,-0.94404,5e-05,7.0767]
[1779566782845,35.04,75882.87,0.0,-0.94439,5e-05,7.04135]
[1779566787881,35.04,75879.62,0.0,-0.94455,5e-05,7.02545]
[1779566793921,35.04,75877.62,0.0,-0.94467,5e-05,7.01216]
[1779566800039,35.04,75878.85,0.0,-0.94463,5e-05,7.01599]
[1779566807013,35.03,75878.13,0.0,-0.94469,5e-05,7.01034]
[1779566812047,35.03,75877.83,0.0,-0.94469,5e-05,7.00977]
[1779566816078,35.04,75871.7,0.0,-0.94499,5e-05,6.97889]
[1779566818091,35.04,75866.0,0.0,-0.94528,5e-05,6.95005]
[1779566823126,35.04,75868.56,0.0,-0.94513,5e-05,6.9647]
[1779566829168,35.04,75869.08,0.0,-0.9451,5e-05,6.96842]
[1779566832193,35.04,75874.51,0.0,-0.94481,5e-05,6.99726]
[1779566837230,35.04,75874.79,0.0,-0.94479,5e-05,6.99984]
[1779566842259,35.05,75875.91,0.0,-0.94472,5e-05,7.00666]
[1779566847294,35.05,75876.68,0.0,-0.94467,5e-05,7.01161]
[1779566852329,35.05,75877.1,0.0,-0.94467,5e-05,7.01119]
[1779566857366,35.05,75878.24,0.0,-0.9446,5e-05,7.01797]
[1779566863406,35.05,75878.02,0.0,-0.9446,5e-05,7.01788]
[1779566868441,35.06,75878.72,0.0,-0.94456,5e-05,7.02238]
[1779566873476,35.06,75879.33,0.0,-0.94452,5e-05,7.02641]
[1779566879518,35.06,75878.73,0.0,-0.94454,5e-05,7.02433]
[1779566884553,35.06,75874.84,0.0,-0.94473,5e-05,7.00515]
[1779566890595,35.06,75872.31,0.0,-0.94484,5e-05,6.99343]
[1779566895630,35.07,75875.53,0.0,-0.94467,5e-05,7.01121]
[1779566900788,35.07,75869.32,0.0,-0.94497,5e-05,6.98032]
[1779566902687,35.07,75874.53,0.0,-0.9447,5e-05,7.00773]
[1779566907722,35.07,75869.16,0.0,-0.94496,5e-05,6.98103]
[1779566913768,35.07,75863.65,0.0,-0.94525,5e-05,6.95075]
[1779566918802,35.08,75863.45,0.0,-0.94524,5e-05,6.95113]
[1779566920932,35.08,75869.66,0.0,-0.94493,5e-05,6.98364]
[1779566928871,35.08,75867.92,0.0,-0.94499,5e-05,6.97651]
[1779566933906,35.08,75867.42,0.0,-0.94501,5e-05,6.97509]
[1779566939949,35.09,75869.08,0.0,-0.94491,5e-05,6.98499]
[1779566944984,35.09,75867.36,0.0,-0.94499,5e-05,6.9772]
[1779566950019,35.09,75870.85,0.0,-0.9448,5e-05,6.99628]
[1779566955055,35.09,75872.95,0.0,-0.94469,5e-05,7.00794]
[1779566960089,35.09,75875.54,0.0,-0.94455,5e-05,7.02209]
[1779566965125,35.1,75878.71,0.0,-0.94438,5e-05,7.03922]
[1779566970159,35.1,75882.83,0.0,-0.94416,5e-05,7.06122]
[1779566971282,35.1,75884.75,0.0,-0.94409,5e-05,7.06786]
[1779566977208,35.1,75884.73,0.0,-0.94408,5e-05,7.06819]
[1779566982243,35.1,75887.14,0.0,-0.94396,5e-05,7.0811]
[1779566987284,35.1,75886.71,0.0,-0.94397,5e-05,7.07931]
[1779566992316,35.1,75886.97,0.0,-0.94396,5e-05,7.08105]
[1779566997348,35.1,75885.98,0.0,-0.944,5e-05,7.07627]
[1779567002383,35.1,75889.56,0.0,-0.94382,5e-05,7.09527]
[1779567007418,35.1,75893.74,0.0,-0.9436,5e-05,7.11735]
[1779567009432,35.1,75900.16,0.0,-0.94327,5e-05,7.15046]
[1779567011568,35.1,75905.55,0.0,-0.943,5e-05,7.17764]
[1779567015476,35.09,75911.96,0.0,-0.94269,5e-05,7.20902]
[1779567020512,35.09,75915.79,0.0,-0.94252,5e-05,7.22611]
[1779567023542,35.09,75954.81,0.0,-0.94046,5e-05,7.43275]
[1779567024542,35.09,75959.88,0.0,-0.94019,5e-05,7.45956]
[1779567026562,35.09,75979.93,0.0,-0.93911,5e-05,7.56701]
[1779567027572,35.08,76018.13,0.0,-0.937,6e-05,7.77497]
[1779567028611,35.08,76019.36,0.0,-0.93694,6e-05,7.78093]
[1779567032613,35.08,76023.13,0.0,-0.93679,6e-05,7.79471]
[1779567037645,35.07,76030.98,0.0,-0.93639,6e-05,7.83391]
[1779567040667,35.06,76033.49,0.0,-0.93627,6e-05,7.84516]
[1779567045701,35.05,76035.76,0.0,-0.9362,6e-05,7.85182]
[1779567051743,35.04,76037.1,0.0,-0.93619,6e-05,7.85348]
[1779567054767,35.04,76049.26,0.0,-0.93551,6e-05,7.91907]
[1779567055774,35.04,76049.32,0.0,-0.93552,6e-05,7.91835]
[1779567058797,35.03,76075.79,0.0,-0.93403,6e-05,8.06325]
[1779567059801,35.01,76076.65,0.0,-0.9341,6e-05,8.05658]
[1779567063831,34.96,76067.49,0.0,-0.9349,6e-05,7.97968]
[1779567066855,34.88,76057.02,0.0,-0.93595,6e-05,7.87812]
[1779567068869,34.85,76049.8,0.0,-0.93656,6e-05,7.81949]
[1779567070885,34.81,76042.45,0.0,-0.93715,6e-05,7.76182]
[1779567072012,34.8,76032.01,0.0,-0.93782,6e-05,7.69647]
[1779567072896,34.79,76032.01,0.0,-0.93789,6e-05,7.68953]
[1779567077931,34.7,76025.41,0.0,-0.93872,6e-05,7.60842]
[1779567082967,34.69,76029.13,0.0,-0.93857,6e-05,7.62336]
[1779567088002,34.68,76030.84,0.0,-0.93853,6e-05,7.62764]
[1779567093042,34.65,76031.98,0.0,-0.93864,6e-05,7.61569]
[1779567096064,34.62,76022.48,0.0,-0.93936,6e-05,7.54459]
[1779567097073,34.6,76009.74,0.0,-0.94016,5e-05,7.46569]
[1779567098078,34.59,76006.6,0.0,-0.94041,5e-05,7.44048]
[1779567102227,34.53,75997.92,0.0,-0.94119,5e-05,7.36289]
[1779567108149,34.46,75993.14,0.0,-0.9418,5e-05,7.30264]
[1779567113184,34.46,75991.2,0.0,-0.94193,5e-05,7.29023]
[1779567118222,34.46,75992.37,0.0,-0.94186,5e-05,7.2964]
[1779567120235,34.46,75986.61,0.0,-0.94217,5e-05,7.26528]
[1779567125272,34.46,75984.39,0.0,-0.9423,5e-05,7.25315]
[1779567130306,34.46,75980.48,0.0,-0.94251,5e-05,7.23196]
[1779567135340,34.46,75980.79,0.0,-0.94249,5e-05,7.23339]
[1779567138361,34.46,75986.81,0.0,-0.94217,5e-05,7.26548]
[1779567139368,34.46,75987.74,0.0,-0.94212,5e-05,7.27034]
[1779567142509,34.46,75981.63,0.0,-0.94246,5e-05,7.23701]
[1779567144403,34.46,75975.34,0.0,-0.94279,5e-05,7.20302]
[1779567145410,34.46,75974.27,0.0,-0.94285,5e-05,7.19722]
[1779567150445,34.46,75972.98,0.0,-0.94292,5e-05,7.18998]
[1779567155480,34.46,75972.29,0.0,-0.94299,5e-05,7.1824]
[1779567161523,34.46,75970.44,0.0,-0.94307,5e-05,7.1742]
[1779567166557,34.46,75962.6,0.0,-0.94346,5e-05,7.13468]
[1779567167564,34.46,75961.48,0.0,-0.94351,5e-05,7.12923]
[1779567172720,34.46,75960.26,0.0,-0.94358,5e-05,7.12282]
[1779567178641,34.46,75961.31,0.0,-0.94352,5e-05,7.12863]
[1779567182790,34.46,75968.04,0.0,-0.94316,5e-05,7.16468]
[1779567188711,34.46,75970.71,0.0,-0.94302,5e-05,7.17904]
[1779567194753,34.46,75972.23,0.0,-0.94294,5e-05,7.18702]
[1779567199788,34.47,75970.67,0.0,-0.94301,5e-05,7.17999]
[1779567204823,34.47,75967.9,0.0,-0.94313,5e-05,7.16762]
[1779567209857,34.48,75965.62,0.0,-0.94322,5e-05,7.15841]
[1779567214893,34.48,75967.6,0.0,-0.94312,5e-05,7.1678]
[1779567219928,34.49,75966.46,0.0,-0.94316,5e-05,7.16417]
[1779567224963,34.49,75966.96,0.0,-0.94311,5e-05,7.16924]
[1779567229998,34.5,75971.62,0.0,-0.94283,5e-05,7.19649]
[1779567236039,34.5,75974.16,0.0,-0.94267,5e-05,7.2129]
[1779567241076,34.51,75977.69,0.0,-0.94246,5e-05,7.23411]
[1779567248125,34.51,75979.72,0.0,-0.94232,5e-05,7.24816]
[1779567253281,34.52,75983.28,0.0,-0.94211,5e-05,7.26948]
[1779567256181,34.52,75992.07,0.0,-0.94162,5e-05,7.31801]
[1779567257190,34.52,75998.24,0.0,-0.94129,5e-05,7.35164]
[1779567258195,34.52,76004.62,0.0,-0.94094,5e-05,7.38643]
[1779567263351,34.52,76006.0,0.0,-0.94085,5e-05,7.39512]
[1779567269273,34.52,76007.92,0.0,-0.94073,5e-05,7.40694]
[1779567275318,34.53,76008.35,0.0,-0.94072,5e-05,7.4071]
[1779567280350,34.53,76006.18,0.0,-0.94083,5e-05,7.39653]
[1779567285385,34.53,76006.97,0.0,-0.94077,5e-05,7.40197]
[1779567293563,34.53,76004.7,0.0,-0.94088,5e-05,7.39166]
[1779567299483,34.54,76003.32,0.0,-0.94094,5e-05,7.38567]
[1779567301529,34.54,76008.53,0.0,-0.94065,5e-05,7.41444]
[1779567303650,34.54,75994.11,0.0,-0.94143,5e-05,7.33679]
[1779567304519,34.54,75994.11,0.0,-0.94142,5e-05,7.33713]
[1779567309554,34.54,75988.66,0.0,-0.9417,5e-05,7.30941]
[1779567314594,34.55,75988.68,0.0,-0.94168,5e-05,7.31115]
[1779567316603,34.55,75982.04,0.0,-0.94203,5e-05,7.27605]
[1779567318617,34.55,75975.27,0.0,-0.94238,5e-05,7.24049]
[1779567322647,34.55,75971.01,0.0,-0.94259,5e-05,7.21935]
[1779567327680,34.56,75970.44,0.0,-0.9426,5e-05,7.21844]
[1779567332715,34.56,75969.67,0.0,-0.94265,5e-05,7.21288]
[1779567338758,34.56,75969.05,0.0,-0.94265,5e-05,7.2122]
[1779567342786,34.57,75978.06,0.0,-0.94216,5e-05,7.26213]
[1779567343934,34.57,75993.02,0.0,-0.94135,5e-05,7.34297]
[1779567344799,34.57,75993.02,0.0,-0.94135,5e-05,7.34324]
[1779567346813,34.57,75994.78,0.0,-0.94125,5e-05,7.3532]
[1779567351847,34.57,75997.65,0.0,-0.94108,5e-05,7.36981]
[1779567356883,34.57,75996.47,0.0,-0.94113,5e-05,7.36458]
[1779567361919,34.58,75997.0,0.0,-0.94109,5e-05,7.36859]
[1779567366952,34.58,76000.45,0.0,-0.9409,5e-05,7.38838]
[1779567371989,34.58,76001.36,0.0,-0.94084,5e-05,7.39434]
[1779567377025,34.58,76002.11,0.0,-0.94078,5e-05,7.39939]
[1779567383069,34.58,76000.63,0.0,-0.94085,5e-05,7.39275]
[1779567387098,34.59,76005.89,0.0,-0.94056,5e-05,7.42199]
[1779567388105,34.59,76013.09,0.0,-0.94016,5e-05,7.46125]
[1779567393140,34.59,76020.48,0.0,-0.93978,6e-05,7.49841]
[1779567397170,34.59,76030.66,0.0,-0.93921,6e-05,7.55445]
[1779567401210,34.59,76036.65,0.0,-0.93888,6e-05,7.58741]
[1779567403211,34.59,76049.74,0.0,-0.93815,6e-05,7.65949]
[1779567408246,34.59,76053.86,0.0,-0.93792,6e-05,7.68165]
[1779567412274,34.59,76049.47,0.0,-0.93818,6e-05,7.65689]
[1779567414425,34.59,76056.65,0.0,-0.93777,6e-05,7.69649]
[1779567415296,34.58,76056.65,0.0,-0.93778,6e-05,7.69634]
[1779567420330,34.58,76061.66,0.0,-0.9375,6e-05,7.72329]
[1779567425365,34.58,76063.6,0.0,-0.9374,6e-05,7.73315]
[1779567430399,34.58,76063.98,0.0,-0.93739,6e-05,7.73431]
[1779567435436,34.58,76063.95,0.0,-0.9374,6e-05,7.73321]
[1779567437450,34.58,76058.8,0.0,-0.9377,6e-05,7.70423]
[1779567439463,34.58,76055.46,0.0,-0.93789,6e-05,7.68545]
[1779567444636,34.58,76057.96,0.0,-0.93775,6e-05,7.69877]
[1779567450541,34.57,76057.69,0.0,-0.93777,6e-05,7.69655]
[1779567455578,34.57,76055.87,0.0,-0.93791,6e-05,7.6822]
[1779567460612,34.57,76057.74,0.0,-0.93781,6e-05,7.69189]
[1779567465649,34.57,76054.6,0.0,-0.938,6e-05,7.67378]
[1779567468669,34.57,76061.79,0.0,-0.93759,6e-05,7.71323]
[1779567470682,34.57,76062.72,0.0,-0.93755,6e-05,7.718]
[1779567475718,34.57,76065.47,0.0,-0.9374,6e-05,7.73219]
[1779567480753,34.57,76062.72,0.0,-0.93757,6e-05,7.71579]
[1779567485787,34.56,76065.39,0.0,-0.93743,6e-05,7.72959]
[1779567490823,34.56,76064.68,0.0,-0.93748,6e-05,7.72456]
[1779567495859,34.56,76066.68,0.0,-0.93738,6e-05,7.73463]
[1779567500894,34.56,76067.54,0.0,-0.93734,6e-05,7.73832]
[1779567506936,34.55,76068.41,0.0,-0.9373,6e-05,7.74184]
[1779567509959,34.55,76074.31,0.0,-0.93698,6e-05,7.77405]
[1779567510966,34.55,76079.53,0.0,-0.93668,6e-05,7.80296]
[1779567511973,34.55,76079.25,0.0,-0.93673,6e-05,7.7974]
[1779567513987,34.55,76073.15,0.0,-0.93708,6e-05,7.76271]
[1779567516001,34.55,76073.81,0.0,-0.93705,6e-05,7.76588]
[1779567522059,34.55,76073.04,0.0,-0.93711,6e-05,7.76004]
[1779567526105,34.55,76067.49,0.0,-0.93743,6e-05,7.72821]
[1779567528116,34.54,76061.04,0.0,-0.9378,6e-05,7.69202]
[1779567533152,34.54,76062.56,0.0,-0.93772,6e-05,7.6998]
[1779567535272,34.54,76069.56,0.0,-0.93733,6e-05,7.73828]
[1779567541213,34.54,76070.91,0.0,-0.93727,6e-05,7.7448]
[1779567546250,34.54,76075.01,0.0,-0.93705,6e-05,7.76629]
[1779567551282,34.54,76071.35,0.0,-0.93726,6e-05,7.74506]
[1779567557324,34.53,76073.27,0.0,-0.93717,6e-05,7.75434]
[1779567562359,34.53,76075.45,0.0,-0.93706,6e-05,7.76542]
[1779567567404,34.53,76091.71,0.0,-0.93614,6e-05,7.85523]
[1779567569417,34.53,76097.33,0.0,-0.93582,6e-05,7.88606]
[1779567574452,34.53,76102.71,0.0,-0.93553,6e-05,7.91351]
[1779567576466,34.53,76106.98,0.0,-0.93528,6e-05,7.93781]
[1779567579488,34.53,76089.23,0.0,-0.93631,6e-05,7.83757]
[1779567580496,34.53,76078.34,0.0,-0.93693,6e-05,7.77631]
[1779567581502,34.53,76059.12,0.0,-0.93803,6e-05,7.66913]
[1779567582508,34.53,76059.12,0.0,-0.93803,6e-05,7.66903]
[1779567587542,34.53,76052.93,0.0,-0.93838,6e-05,7.63426]
[1779567592579,34.53,76054.91,0.0,-0.93827,6e-05,7.64501]
[1779567597613,34.53,76057.96,0.0,-0.9381,6e-05,7.66167]
[1779567599627,34.53,76065.71,0.0,-0.93767,6e-05,7.70452]
[1779567602648,34.53,76068.37,0.0,-0.93752,6e-05,7.71891]
[1779567608690,34.52,76067.75,0.0,-0.93757,6e-05,7.71454]
[1779567613725,34.52,76061.14,0.0,-0.93795,6e-05,7.67709]
[1779567615834,34.52,76049.85,0.0,-0.93858,6e-05,7.61441]
[1779567617756,34.52,76049.28,0.0,-0.93862,6e-05,7.61121]
[1779567621784,34.52,76058.77,0.0,-0.93808,6e-05,7.66365]
[1779567622790,34.52,76059.41,0.0,-0.93805,6e-05,7.66711]
[1779567625906,34.52,76066.76,0.0,-0.93764,6e-05,7.70758]
[1779567628846,34.52,76057.34,0.0,-0.93817,6e-05,7.65484]
[1779567629841,34.52,76052.5,0.0,-0.93845,6e-05,7.62798]
[1779567633873,34.52,76048.86,0.0,-0.93868,6e-05,7.60416]
[1779567638904,34.52,76051.28,0.0,-0.93854,6e-05,7.61748]
[1779567640918,34.52,76052.59,0.0,-0.93847,6e-05,7.62463]
[1779567646044,34.52,76059.15,0.0,-0.9381,6e-05,7.66065]
[1779567647969,34.52,76053.36,0.0,-0.93843,6e-05,7.6284]
[1779567648975,34.52,76049.96,0.0,-0.93862,6e-05,7.60955]
[1779567654012,34.52,76048.33,0.0,-0.93872,6e-05,7.60034]
[1779567661067,34.52,76047.19,0.0,-0.93878,6e-05,7.5938]
[1779567666186,34.52,76049.52,0.0,-0.93865,6e-05,7.60653]
[1779567670129,34.52,76055.19,0.0,-0.93834,6e-05,7.63772]
[1779567671133,34.52,76061.91,0.0,-0.93796,6e-05,7.67489]
[1779567672139,34.52,76064.46,0.0,-0.93782,6e-05,7.68891]
[1779567674157,34.52,76074.97,0.0,-0.93722,6e-05,7.74712]
[1779567675160,34.52,76072.78,0.0,-0.93735,6e-05,7.73467]
[1779567676259,34.52,76065.1,0.0,-0.93779,6e-05,7.69171]
[1779567678180,34.52,76064.81,0.0,-0.93781,6e-05,7.68978]
[1779567683218,34.51,76069.56,0.0,-0.93755,6e-05,7.71541]
[1779567685229,34.51,76071.32,0.0,-0.93745,6e-05,7.72482]
[1779567691270,34.51,76075.46,0.0,-0.93726,6e-05,7.74294]
[1779567696399,34.51,76075.07,0.0,-0.93729,6e-05,7.73964]
[1779567702348,34.51,76081.44,0.0,-0.93694,6e-05,7.77391]
[1779567704363,34.51,76082.68,0.0,-0.93687,6e-05,7.7803]
[1779567709397,34.5,76076.79,0.0,-0.93722,6e-05,7.74611]
[1779567714432,34.5,76073.7,0.0,-0.93741,6e-05,7.72785]
[1779567720474,34.5,76069.72,0.0,-0.93765,6e-05,7.7045]
[1779567722488,34.5,76062.73,0.0,-0.93805,6e-05,7.66528]
[1779567723496,34.5,76059.09,0.0,-0.93825,6e-05,7.64496]
[1779567726608,34.5,76055.75,0.0,-0.93845,6e-05,7.62608]
[1779567732560,34.5,76057.72,0.0,-0.93834,6e-05,7.63649]
[1779567734574,34.5,76048.62,0.0,-0.93885,6e-05,7.58611]
[1779567739609,34.5,76047.3,0.0,-0.93892,6e-05,7.57891]
[1779567744644,34.5,76046.61,0.0,-0.93896,6e-05,7.57513]
[1779567748672,34.5,76034.07,0.0,-0.93966,6e-05,7.50633]
[1779567753709,34.5,76031.92,0.0,-0.9398,6e-05,7.49152]
[1779567758745,34.5,76028.31,0.0,-0.93999,6e-05,7.47263]
[1779567762791,34.5,76009.65,0.0,-0.941,5e-05,7.37226]
[1779567763799,34.5,75980.9,0.0,-0.94253,5e-05,7.2181]
[1779567764806,34.5,75979.13,0.0,-0.94262,5e-05,7.20968]
[1779567768833,34.51,75990.85,0.0,-0.94195,5e-05,7.27679]
[1779567769840,34.51,75996.5,0.0,-0.94164,5e-05,7.30817]
[1779567770851,34.52,75997.2,0.0,-0.94159,5e-05,7.31284]
[1779567771855,34.52,75987.99,0.0,-0.94207,5e-05,7.26413]
[1779567772862,34.52,75988.21,0.0,-0.94205,5e-05,7.26627]
[1779567777901,34.53,75985.17,0.0,-0.94217,5e-05,7.25467]
[1779567779911,34.53,75975.14,0.0,-0.94268,5e-05,7.20284]
[1779567780919,34.53,75975.2,0.0,-0.94267,5e-05,7.2037]
[1779567783943,34.54,75965.28,0.0,-0.94318,5e-05,7.15246]
[1779567784950,34.54,75964.24,0.0,-0.94323,5e-05,7.14756]
[1779567789985,34.54,75962.17,0.0,-0.94333,5e-05,7.13781]
[1779567795023,34.54,75962.78,0.0,-0.94329,5e-05,7.14196]
[1779567797104,34.54,75956.78,0.0,-0.9436,5e-05,7.11047]
[1779567799050,34.54,75955.37,0.0,-0.94367,5e-05,7.10343]
[1779567804084,34.55,75954.2,0.0,-0.94372,5e-05,7.09847]
[1779567807176,34.55,75951.35,0.0,-0.94386,5e-05,7.08423]
[1779567813149,34.55,75952.84,0.0,-0.94379,5e-05,7.09037]
[1779567818184,34.55,75953.25,0.0,-0.94375,5e-05,7.09404]
[1779567819191,34.55,75958.45,0.0,-0.94347,5e-05,7.12191]
[1779567820199,34.55,75957.02,0.0,-0.94355,5e-05,7.11458]
[1779567825233,34.56,75955.77,0.0,-0.9436,5e-05,7.10939]
[1779567830270,34.56,75959.73,0.0,-0.94337,5e-05,7.13189]
[1779567832286,34.56,75962.41,0.0,-0.94323,5e-05,7.14666]
[1779567837391,34.56,75961.33,0.0,-0.94327,5e-05,7.14219]
[1779567843365,34.57,75957.71,0.0,-0.94345,5e-05,7.12457]
[1779567848400,34.57,75954.85,0.0,-0.94358,5e-05,7.11074]
[1779567853434,34.57,75952.66,0.0,-0.94368,5e-05,7.10048]
[1779567858469,34.57,75950.76,0.0,-0.94377,5e-05,7.09177]
[1779567863506,34.58,75945.7,0.0,-0.94402,5e-05,7.06641]
[1779567868541,34.58,75948.62,0.0,-0.94385,5e-05,7.08331]
[1779567873579,34.58,75950.11,0.0,-0.94379,5e-05,7.08895]
[1779567878610,34.58,75949.88,0.0,-0.94379,5e-05,7.08899]
[1779567885660,34.59,75950.94,0.0,-0.94371,5e-05,7.09644]
[1779567890702,34.59,75955.09,0.0,-0.94348,5e-05,7.11965]
[1779567894734,34.59,75961.18,0.0,-0.94315,5e-05,7.15307]
[1779567899765,34.59,75961.25,0.0,-0.94314,5e-05,7.15434]
[1779567902786,34.6,75956.2,0.0,-0.9434,5e-05,7.12818]
[1779567907904,34.6,75951.29,0.0,-0.94364,5e-05,7.1034]
[1779567913863,34.6,75949.7,0.0,-0.94371,5e-05,7.0966]
[1779567918899,34.6,75945.82,0.0,-0.9439,5e-05,7.07741]
[1779567923933,34.61,75941.84,0.0,-0.94409,5e-05,7.05773]
[1779567928968,34.61,75942.87,0.0,-0.94403,5e-05,7.06444]
[1779567932996,34.61,75934.95,0.0,-0.94445,5e-05,7.02028]
[1779567934002,34.61,75942.43,0.0,-0.94406,5e-05,7.05998]
[1779567935011,34.61,75944.17,0.0,-0.94397,5e-05,7.06943]
[1779567940051,34.61,75947.04,0.0,-0.94381,5e-05,7.08591]
[1779567944079,34.62,75955.35,0.0,-0.94336,5e-05,7.13088]
[1779567947100,34.62,75960.05,0.0,-0.94309,5e-05,7.15789]
[1779567948185,34.62,75968.61,0.0,-0.94263,5e-05,7.20413]
[1779567950126,34.62,75968.45,0.0,-0.94263,5e-05,7.20455]
[1779567956163,34.63,75968.0,0.0,-0.94262,5e-05,7.20576]
[1779567961198,34.64,75967.83,0.0,-0.9426,5e-05,7.20779]
[1779567966234,34.64,75967.23,0.0,-0.9426,5e-05,7.20748]
[1779567971269,34.65,75969.95,0.0,-0.94243,5e-05,7.22473]
[1779567976304,34.65,75964.68,0.0,-0.94268,5e-05,7.19934]
[1779567981340,34.66,75964.34,0.0,-0.94267,5e-05,7.20042]
[1779567988472,34.66,75963.71,0.0,-0.94268,5e-05,7.19874]
[1779567994430,34.66,75965.12,0.0,-0.94263,5e-05,7.20337]
[1779567999465,34.67,75965.13,0.0,-0.94259,5e-05,7.20658]
[1779568004500,34.67,75966.53,0.0,-0.94249,5e-05,7.2172]
[1779568009535,34.68,75970.25,0.0,-0.94226,5e-05,7.24004]
[1779568016587,34.69,75968.95,0.0,-0.94229,5e-05,7.23723]
[1779568021623,34.69,75970.49,0.0,-0.94218,5e-05,7.24847]
[1779568026657,34.7,75970.82,0.0,-0.94213,5e-05,7.25325]
[1779568031691,34.7,75972.97,0.0,-0.94198,5e-05,7.26773]
[1779568036727,34.71,75969.51,0.0,-0.94214,5e-05,7.25213]
[1779568041762,34.72,75964.99,0.0,-0.94235,5e-05,7.23103]
[1779568048893,34.72,75960.41,0.0,-0.94254,5e-05,7.21146]
[1779568054853,34.73,75954.35,0.0,-0.94286,5e-05,7.17876]
[1779568058963,34.74,75947.9,0.0,-0.94316,5e-05,7.14774]
[1779568064924,34.74,75943.55,0.0,-0.94335,5e-05,7.12865]
[1779568069959,34.75,75942.55,0.0,-0.94339,5e-05,7.12461]
[1779568071973,34.75,75935.89,0.0,-0.94374,5e-05,7.08985]
[1779568077007,34.75,75934.69,0.0,-0.94379,5e-05,7.08441]
[1779568082045,34.75,75934.68,0.0,-0.94378,5e-05,7.08519]
[1779568084059,34.75,75938.74,0.0,-0.94357,5e-05,7.10684]
[1779568089174,34.75,75941.36,0.0,-0.94343,5e-05,7.1211]
[1779568095136,34.75,75944.91,0.0,-0.94324,5e-05,7.14026]
[1779568099243,34.75,75939.4,0.0,-0.94352,5e-05,7.11139]
[1779568105206,34.75,75940.72,0.0,-0.94345,5e-05,7.11898]
[1779568112255,34.76,75941.75,0.0,-0.94341,5e-05,7.12156]
[1779568117291,34.76,75946.51,0.0,-0.94316,5e-05,7.14714]
[1779568122325,34.76,75947.76,0.0,-0.94309,5e-05,7.15419]
[1779568124339,34.76,75954.8,0.0,-0.94271,5e-05,7.19169]
[1779568125349,34.76,75956.06,0.0,-0.94264,5e-05,7.19891]
[1779568127360,34.76,75949.29,0.0,-0.94299,5e-05,7.16403]
[1779568128367,34.76,75949.12,0.0,-0.94299,5e-05,7.16369]
[1779568132395,34.77,75943.97,0.0,-0.94324,5e-05,7.13871]
[1779568137432,34.77,75938.51,0.0,-0.94352,5e-05,7.11039]
[1779568142469,34.77,75935.45,0.0,-0.94367,5e-05,7.09485]
[1779568148509,34.77,75934.71,0.0,-0.94371,5e-05,7.0916]
[1779568153548,34.77,75933.57,0.0,-0.94376,5e-05,7.08611]
[1779568154555,34.77,75927.83,0.0,-0.94406,5e-05,7.05604]
[1779568155559,34.77,75926.53,0.0,-0.94412,5e-05,7.04937]
[1779568160593,34.77,75923.54,0.0,-0.94427,5e-05,7.03448]
[1779568165628,34.77,75923.88,0.0,-0.94425,5e-05,7.03699]
[1779568170664,34.77,75922.99,0.0,-0.94428,5e-05,7.03302]
[1779568175698,34.78,75922.05,0.0,-0.94435,5e-05,7.02524]
[1779568180733,34.78,75922.96,0.0,-0.9443,5e-05,7.03073]
[1779568185769,34.78,75921.51,0.0,-0.94436,5e-05,7.02389]
[1779568190805,34.78,75919.83,0.0,-0.94444,5e-05,7.01594]
[1779568194831,34.78,75918.91,0.0,-0.94448,5e-05,7.01203]
[1779568199951,34.78,75917.36,0.0,-0.94455,5e-05,7.00528]
[1779568204901,34.79,75915.55,0.0,-0.94463,5e-05,6.99732]
[1779568210022,34.79,75916.64,0.0,-0.94455,5e-05,7.0047]
[1779568214980,34.79,75904.85,0.0,-0.94514,5e-05,6.94507]
[1779568215982,34.8,75901.24,0.0,-0.94531,5e-05,6.92725]
[1779568221022,34.8,75901.39,0.0,-0.94528,5e-05,6.93036]
[1779568223032,34.8,75895.64,0.0,-0.94556,5e-05,6.90157]
[1779568226055,34.81,75889.4,0.0,-0.94586,5e-05,6.87093]
[1779568231088,34.81,75886.26,0.0,-0.94602,5e-05,6.85405]
[1779568237130,34.82,75883.65,0.0,-0.94612,5e-05,6.84407]
[1779568239146,34.82,75889.93,0.0,-0.94579,5e-05,6.87749]
[1779568240152,34.82,75921.99,0.0,-0.94415,5e-05,7.04441]
[1779568241163,34.82,75948.92,0.0,-0.94274,5e-05,7.18656]
[1779568243174,34.82,75956.43,0.0,-0.94234,5e-05,7.2269]
[1779568244182,34.82,75971.46,0.0,-0.94154,5e-05,7.30704]
[1779568245192,34.82,75988.6,0.0,-0.94062,5e-05,7.39893]
[1779568248215,34.82,75981.37,0.0,-0.94101,5e-05,7.35961]
[1779568253272,34.82,75978.7,0.0,-0.94116,5e-05,7.34478]
[1779568257300,34.82,75972.38,0.0,-0.94151,5e-05,7.3104]
[1779568262336,34.82,75974.11,0.0,-0.94142,5e-05,7.31884]
[1779568264350,34.82,75966.74,0.0,-0.94182,5e-05,7.27914]
[1779568269387,34.82,75964.96,0.0,-0.94192,5e-05,7.26924]
[1779568270470,34.82,75999.19,0.0,-0.94007,5e-05,7.4532]
[1779568272416,34.82,76000.24,0.0,-0.94002,5e-05,7.45862]
[1779568276439,34.81,76007.68,0.0,-0.93962,5e-05,7.49764]
[1779568278452,34.81,76010.77,0.0,-0.93946,6e-05,7.51358]
[1779568283485,34.81,76006.44,0.0,-0.9397,5e-05,7.4898]
[1779568286515,34.81,76015.0,0.0,-0.93923,6e-05,7.5368]
[1779568287524,34.81,76026.88,0.0,-0.93857,6e-05,7.60177]
[1779568288538,34.81,76032.04,0.0,-0.93828,6e-05,7.63003]
[1779568289538,34.81,76042.22,0.0,-0.93771,6e-05,7.68595]
[1779568290624,34.81,76052.6,0.0,-0.93713,6e-05,7.74312]
[1779568291555,34.81,76052.6,0.0,-0.93716,6e-05,7.73921]
[1779568293577,34.81,76062.99,0.0,-0.93657,6e-05,7.79629]
[1779568295598,34.81,76088.49,0.0,-0.93511,6e-05,7.9381]
[1779568296604,34.81,76107.04,0.0,-0.93403,6e-05,8.04304]
[1779568297618,34.81,76109.34,0.0,-0.93389,6e-05,8.05628]
[1779568299635,34.81,76116.17,0.0,-0.93349,6e-05,8.09451]
[1779568300710,34.81,76146.93,0.0,-0.93165,6e-05,8.27034]
[1779568301649,34.81,76146.93,0.0,-0.93165,6e-05,8.2703]
[1779568302658,34.81,76136.73,0.0,-0.93227,6e-05,8.21171]
[1779568303664,34.81,76144.9,0.0,-0.93177,6e-05,8.25852]
[1779568304676,34.81,76147.07,0.0,-0.93165,6e-05,8.2709]
[1779568306683,34.81,76167.42,0.0,-0.93042,6e-05,8.38709]
[1779568307691,34.8,76177.86,0.0,-0.92979,6e-05,8.4469]
[1779568308700,34.8,76189.83,0.0,-0.92906,6e-05,8.51578]
[1779568309704,34.8,76189.54,0.0,-0.92908,6e-05,8.51316]
[1779568310796,34.8,76175.16,0.0,-0.92998,6e-05,8.42852]
[1779568311725,34.8,76174.14,0.0,-0.93005,6e-05,8.42207]
[1779568312736,34.8,76139.36,0.0,-0.93217,6e-05,8.22121]
[1779568313741,34.8,76131.52,0.0,-0.93264,6e-05,8.17635]
[1779568314748,34.8,76151.2,0.0,-0.93145,6e-05,8.2892]
[1779568315755,34.8,76168.47,0.0,-0.9304,6e-05,8.38875]
[1779568316766,34.8,76176.97,0.0,-0.92989,6e-05,8.43743]
[1779568318777,34.8,76183.92,0.0,-0.92947,6e-05,8.47708]
[1779568323816,34.78,76176.16,0.0,-0.93006,6e-05,8.42145]
[1779568328851,34.77,76180.23,0.0,-0.92985,6e-05,8.44175]
[1779568333887,34.76,76175.61,0.0,-0.93017,6e-05,8.41162]
[1779568335901,34.76,76169.57,0.0,-0.93055,6e-05,8.37535]
[1779568336908,34.76,76164.55,0.0,-0.93086,6e-05,8.34575]
[1779568339930,34.74,76152.29,0.0,-0.93171,6e-05,8.26509]
[1779568341045,34.74,76146.25,0.0,-0.93208,6e-05,8.23]
[1779568346980,34.74,76148.5,0.0,-0.93197,6e-05,8.24079]
[1779568348993,34.74,76141.64,0.0,-0.93239,6e-05,8.2008]
[1779568353025,34.73,76136.62,0.0,-0.93274,6e-05,8.16641]
[1779568358062,34.73,76133.85,0.0,-0.93294,6e-05,8.14708]
[1779568359069,34.72,76141.99,0.0,-0.93246,6e-05,8.19317]
[1779568361185,34.72,76160.17,0.0,-0.93137,6e-05,8.29669]
[1779568362090,34.72,76160.17,0.0,-0.93138,6e-05,8.29607]
[1779568363096,34.72,76174.69,0.0,-0.9305,6e-05,8.37977]
[1779568365111,34.72,76181.41,0.0,-0.93009,6e-05,8.41767]
[1779568366121,34.72,76192.81,0.0,-0.9294,6e-05,8.48318]
[1779568368132,34.71,76201.8,0.0,-0.92886,6e-05,8.53434]
[1779568369139,34.71,76212.09,0.0,-0.92822,6e-05,8.59414]
[1779568371255,34.71,76224.68,0.0,-0.92744,6e-05,8.66663]
[1779568372167,34.69,76224.68,0.0,-0.92757,6e-05,8.65512]
[1779568373176,34.67,76236.6,0.0,-0.92695,6e-05,8.71335]
[1779568378210,34.58,76236.13,0.0,-0.9275,6e-05,8.66303]
[1779568383244,34.57,76236.59,0.0,-0.92753,6e-05,8.66009]
[1779568385259,34.53,76230.21,0.0,-0.92816,6e-05,8.60123]
[1779568390294,34.52,76239.24,0.0,-0.92765,6e-05,8.64951]
[1779568392313,34.52,76246.21,0.0,-0.92723,6e-05,8.68866]
[1779568393325,34.49,76276.3,0.0,-0.92544,7e-05,8.85467]
[1779568394325,34.49,76267.59,0.0,-0.92602,6e-05,8.8011]
[1779568395332,34.49,76252.95,0.0,-0.92698,6e-05,8.71245]
[1779568398355,34.48,76262.26,0.0,-0.92641,6e-05,8.76496]
[1779568401384,34.47,76253.0,0.0,-0.92704,6e-05,8.70673]
[1779568402394,34.47,76244.04,0.0,-0.92761,6e-05,8.65341]
[1779568403396,34.47,76218.64,0.0,-0.92921,6e-05,8.50321]
[1779568404408,34.47,76198.54,0.0,-0.93047,6e-05,8.3844]
[1779568406426,34.47,76199.13,0.0,-0.93045,6e-05,8.38658]
[1779568411458,34.47,76200.43,0.0,-0.93043,6e-05,8.38769]
[1779568416494,34.46,76196.97,0.0,-0.93067,6e-05,8.36487]
[1779568418506,34.46,76191.41,0.0,-0.93102,6e-05,8.33149]
[1779568420520,34.46,76184.93,0.0,-0.93143,6e-05,8.2929]
[1779568421528,34.46,76185.21,0.0,-0.93142,6e-05,8.29413]
[1779568424551,34.45,76177.62,0.0,-0.93189,6e-05,8.24894]
[1779568425556,34.45,76171.02,0.0,-0.93229,6e-05,8.21041]
[1779568426562,34.45,76171.36,0.0,-0.93228,6e-05,8.2121]
[1779568431758,34.45,76170.97,0.0,-0.93232,6e-05,8.20837]
[1779568436632,34.45,76165.6,0.0,-0.93266,6e-05,8.17597]
[1779568441827,34.45,76164.96,0.0,-0.93271,6e-05,8.17069]
[1779568447711,34.44,76160.64,0.0,-0.933,6e-05,8.14299]
[1779568450733,34.44,76155.32,0.0,-0.93334,6e-05,8.11024]
[1779568451898,34.43,76160.35,0.0,-0.93305,6e-05,8.13846]
[1779568453753,34.43,76166.07,0.0,-0.93272,6e-05,8.17042]
[1779568454761,34.43,76167.59,0.0,-0.93263,6e-05,8.17896]
[1779568459795,34.43,76167.43,0.0,-0.93265,6e-05,8.17682]
[1779568463822,34.43,76178.08,0.0,-0.93201,6e-05,8.23742]
[1779568464830,34.43,76180.69,0.0,-0.93186,6e-05,8.25222]
[1779568469864,34.42,76181.09,0.0,-0.93185,6e-05,8.25281]
[1779568473892,34.42,76189.65,0.0,-0.93137,6e-05,8.29734]
[1779568476916,34.42,76191.6,0.0,-0.93127,6e-05,8.30701]
[1779568477921,34.42,76197.0,0.0,-0.93095,6e-05,8.33801]
[1779568482119,34.41,76234.35,0.0,-0.92864,6e-05,8.55542]
[1779568482956,34.41,76234.35,0.0,-0.92865,6e-05,8.55499]
[1779568483964,34.41,76240.28,0.0,-0.92828,6e-05,8.58963]
[1779568485977,34.41,76233.2,0.0,-0.92874,6e-05,8.54653]
[1779568491016,34.4,76230.55,0.0,-0.92894,6e-05,8.52756]
[1779568492190,34.4,76225.1,0.0,-0.92929,6e-05,8.49476]
[1779568497060,34.4,76215.21,0.0,-0.92994,6e-05,8.43365]
[1779568498066,34.4,76214.6,0.0,-0.92998,6e-05,8.42958]
[1779568503107,34.39,76211.1,0.0,-0.93022,6e-05,8.4067]
[1779568508139,34.39,76211.53,0.0,-0.93022,6e-05,8.40715]
[1779568511160,34.39,76224.33,0.0,-0.92943,6e-05,8.48142]
[1779568512333,34.39,76227.77,0.0,-0.92922,6e-05,8.50149]
[1779568517204,34.38,76222.76,0.0,-0.92955,6e-05,8.47074]
[1779568522402,34.38,76226.99,0.0,-0.92929,6e-05,8.49462]
[1779568527273,34.38,76240.89,0.0,-0.92843,6e-05,8.57562]
[1779568528281,34.38,76240.35,0.0,-0.92847,6e-05,8.57207]
[1779568530298,34.38,76248.24,0.0,-0.92798,6e-05,8.61818]
[1779568531301,34.38,76255.96,0.0,-0.92752,6e-05,8.65986]
[1779568532473,34.38,76267.94,0.0,-0.92675,6e-05,8.73092]
[1779568533315,34.38,76267.94,0.0,-0.92676,6e-05,8.73033]
[1779568538350,34.37,76270.71,0.0,-0.92662,6e-05,8.74384]
[1779568543386,34.36,76269.07,0.0,-0.92675,6e-05,8.73133]
[1779568545400,34.36,76263.43,0.0,-0.92712,6e-05,8.69741]
[1779568548420,34.36,76247.98,0.0,-0.9281,6e-05,8.60516]
[1779568549427,34.36,76247.96,0.0,-0.9281,6e-05,8.60512]
[1779568554465,34.36,76251.07,0.0,-0.92793,6e-05,8.62189]
[1779568559503,34.36,76249.06,0.0,-0.92807,6e-05,8.60805]
[1779568564535,34.35,76250.48,0.0,-0.92801,6e-05,8.61407]
[1779568569571,34.35,76250.35,0.0,-0.92804,6e-05,8.61136]
[1779568574606,34.35,76250.19,0.0,-0.92805,6e-05,8.61002]
[1779568577625,34.35,76244.36,0.0,-0.92844,6e-05,8.57388]
[1779568579640,34.34,76241.28,0.0,-0.92864,6e-05,8.55471]
[1779568584675,34.34,76239.82,0.0,-0.92876,6e-05,8.54388]
[1779568589710,34.34,76243.4,0.0,-0.92856,6e-05,8.56298]
[1779568591725,34.34,76250.49,0.0,-0.92815,6e-05,8.60032]
[1779568596805,34.33,76248.55,0.0,-0.9283,6e-05,8.58624]
[1779568598822,34.33,76255.05,0.0,-0.92789,6e-05,8.62439]
[1779568601841,34.33,76255.21,0.0,-0.92788,6e-05,8.62518]
[1779568602988,34.33,76266.87,0.0,-0.92714,6e-05,8.69471]
[1779568604863,34.33,76279.53,0.0,-0.92632,6e-05,8.77037]
[1779568605871,34.33,76293.29,0.0,-0.92543,7e-05,8.85327]
[1779568606880,34.33,76297.5,0.0,-0.92515,7e-05,8.8786]
[1779568610921,34.33,76291.77,0.0,-0.92554,7e-05,8.84313]
[1779568611930,34.33,76297.31,0.0,-0.92518,7e-05,8.87623]
[1779568613063,34.33,76299.18,0.0,-0.92506,7e-05,8.88727]
[1779568618977,34.32,76302.16,0.0,-0.92487,7e-05,8.90464]
[1779568620991,34.32,76307.53,0.0,-0.92452,7e-05,8.9369]
[1779568621999,34.32,76314.15,0.0,-0.92408,7e-05,8.97694]
[1779568623142,34.32,76287.99,0.0,-0.92581,7e-05,8.81829]
[1779568624016,34.32,76287.79,0.0,-0.92583,7e-05,8.81645]
[1779568625025,34.32,76291.05,0.0,-0.92562,7e-05,8.83581]
[1779568626036,34.32,76298.12,0.0,-0.92516,7e-05,8.8781]
[1779568627037,34.32,76303.72,0.0,-0.92479,7e-05,8.91201]
[1779568628044,34.32,76305.89,0.0,-0.92465,7e-05,8.92502]
[1779568632078,34.32,76304.52,0.0,-0.92475,7e-05,8.91597]
[1779568633223,34.32,76302.41,0.0,-0.92489,7e-05,8.9029]
[1779568636105,34.32,76310.66,0.0,-0.92435,7e-05,8.95236]
[1779568639127,34.32,76322.07,0.0,-0.92361,7e-05,9.02063]
[1779568640135,34.31,76322.77,0.0,-0.92357,7e-05,9.02461]
[1779568642149,34.31,76327.83,0.0,-0.92323,7e-05,9.0549]
[1779568645183,34.31,76328.94,0.0,-0.92317,7e-05,9.06062]
[1779568647191,34.31,76344.98,0.0,-0.92211,7e-05,9.15769]
[1779568648198,34.31,76358.9,0.0,-0.92116,7e-05,9.24346]
[1779568649204,34.31,76359.24,0.0,-0.92115,7e-05,9.24492]
[1779568651222,34.31,76381.99,0.0,-0.91963,7e-05,9.381]
[1779568652232,34.3,76401.79,0.0,-0.91826,7e-05,9.50323]
[1779568653372,34.3,76433.13,0.0,-0.91606,7e-05,9.69961]
[1779568654246,34.3,76433.13,0.0,-0.91606,7e-05,9.69906]
[1779568655254,34.29,76433.15,0.0,-0.91614,7e-05,9.69268]
[1779568656258,34.29,76455.27,0.0,-0.91455,7e-05,9.83305]
[1779568657284,34.29,76477.48,0.0,-0.91293,7e-05,9.97511]
[1779568658280,34.27,76481.41,0.0,-0.91279,7e-05,9.98692]
[1779568659286,34.25,76450.47,0.0,-0.91513,7e-05,9.78188]
[1779568660294,34.25,76443.51,0.0,-0.91563,7e-05,9.73768]
[1779568661306,34.25,76447.82,0.0,-0.91537,7e-05,9.76148]
[1779568662331,34.24,76466.7,0.0,-0.91404,7e-05,9.87856]
[1779568663463,34.23,76437.65,0.0,-0.91619,7e-05,9.68887]
[1779568665344,34.21,76428.95,0.0,-0.91696,7e-05,9.6203]
[1779568666356,34.2,76434.19,0.0,-0.91661,7e-05,9.65149]
[1779568667359,34.2,76439.62,0.0,-0.91623,7e-05,9.68571]
[1779568668362,34.2,76470.97,0.0,-0.91397,7e-05,9.88515]
[1779568669394,34.2,76463.39,0.0,-0.91452,7e-05,9.8367]
[1779568670396,34.19,76502.72,0.0,-0.91169,7e-05,10.08432]
[1779568671397,34.19,76530.07,0.0,-0.90963,8e-05,10.26168]
[1779568672412,34.19,76552.1,0.0,-0.90796,8e-05,10.40554]
[1779568673547,34.17,76493.62,0.0,-0.91248,7e-05,10.015]
[1779568674413,34.17,76492.96,0.0,-0.91254,7e-05,10.01007]
[1779568675433,34.17,76467.08,0.0,-0.91444,7e-05,9.84401]
[1779568676442,34.16,76442.29,0.0,-0.91628,7e-05,9.68171]
[1779568677459,34.16,76436.75,0.0,-0.91667,7e-05,9.6466]
[1779568679467,34.16,76446.95,0.0,-0.91595,7e-05,9.71082]
[1779568680493,34.16,76480.82,0.0,-0.91349,7e-05,9.9271]
[1779568681503,34.16,76476.39,0.0,-0.91382,7e-05,9.89845]
[1779568682496,34.16,76513.97,0.0,-0.91105,7e-05,10.14003]
[1779568683632,34.15,76531.99,0.0,-0.90974,8e-05,10.25266]
[1779568684510,34.14,76531.99,0.0,-0.90981,8e-05,10.24746]
[1779568685570,34.13,76555.35,0.0,-0.9081,8e-05,10.39418]
[1779568686552,34.13,76564.46,0.0,-0.9074,8e-05,10.45357]
[1779568687562,34.13,76579.88,0.0,-0.90622,8e-05,10.55466]
[1779568688571,34.13,76607.42,0.0,-0.90406,8e-05,10.73651]
[1779568689578,34.13,76658.38,0.0,-0.89999,8e-05,11.07627]
[1779568690661,34.11,76664.29,0.0,-0.89961,8e-05,11.1072]
[1779568691601,34.09,76634.96,0.0,-0.90211,8e-05,10.90074]
[1779568692610,34.09,76650.41,0.0,-0.90087,8e-05,11.00394]
[1779568693712,34.08,76637.23,0.0,-0.90201,8e-05,10.90921]
[1779568695690,34.06,76633.91,0.0,-0.90243,8e-05,10.87418]
[1779568696665,34.06,76666.28,0.0,-0.89981,8e-05,11.09188]
[1779568697671,34.05,76678.12,0.0,-0.89889,8e-05,11.16765]
[1779568698683,34.05,76690.28,0.0,-0.89789,8e-05,11.24958]
[1779568699685,34.05,76698.13,0.0,-0.89725,8e-05,11.30229]
[1779568700710,34.04,76695.29,0.0,-0.89758,8e-05,11.2753]
[1779568701700,34.01,76685.52,0.0,-0.89853,8e-05,11.19753]
[1779568702708,34.0,76661.12,0.0,-0.90066,8e-05,11.02214]
[1779568703811,33.98,76645.07,0.0,-0.90206,8e-05,10.90614]
[1779568704722,33.98,76645.07,0.0,-0.90207,8e-05,10.90551]
[1779568706762,33.96,76647.57,0.0,-0.90202,8e-05,10.90942]
[1779568707754,33.94,76632.76,0.0,-0.90329,8e-05,10.80356]
[1779568708760,33.94,76614.98,0.0,-0.90471,8e-05,10.6838]
[1779568709769,33.94,76628.28,0.0,-0.90366,8e-05,10.77237]
[1779568710775,33.94,76628.97,0.0,-0.90361,8e-05,10.77653]
[1779568711782,33.93,76602.82,0.0,-0.90581,8e-05,10.58962]
[1779568712797,33.92,76573.97,0.0,-0.90813,8e-05,10.39284]
[1779568713888,33.92,76563.94,0.0,-0.9089,8e-05,10.32647]
[1779568715841,33.92,76582.35,0.0,-0.90748,8e-05,10.44798]
[1779568716864,33.92,76593.31,0.0,-0.90663,8e-05,10.52032]
[1779568717865,33.91,76576.86,0.0,-0.90792,8e-05,10.41098]
[1779568718872,33.91,76536.95,0.0,-0.91097,8e-05,10.14812]
[1779568719891,33.91,76526.65,0.0,-0.91175,7e-05,10.08056]
[1779568721891,33.91,76554.85,0.0,-0.90963,8e-05,10.2642]
[1779568722907,33.91,76573.52,0.0,-0.9082,8e-05,10.38677]
[1779568723972,33.91,76605.62,0.0,-0.9057,8e-05,10.59914]
[1779568724928,33.91,76605.62,0.0,-0.90571,8e-05,10.59893]
[1779568726935,33.91,76592.84,0.0,-0.90672,8e-05,10.51334]
[1779568727947,33.91,76583.1,0.0,-0.90747,8e-05,10.44882]
[1779568728970,33.91,76595.59,0.0,-0.9065,8e-05,10.53159]
[1779568729967,33.91,76614.92,0.0,-0.90498,8e-05,10.66011]
[1779568730973,33.91,76636.61,0.0,-0.90327,8e-05,10.80442]
[1779568731986,33.91,76626.77,0.0,-0.90406,8e-05,10.73806]
[1779568732989,33.91,76604.97,0.0,-0.90578,8e-05,10.59257]
[1779568734079,33.9,76592.85,0.0,-0.90674,8e-05,10.51145]
[1779568735000,33.9,76592.85,0.0,-0.90674,8e-05,10.51096]
[1779568737015,33.9,76583.01,0.0,-0.90752,8e-05,10.44504]
[1779568738022,33.9,76582.44,0.0,-0.90757,8e-05,10.4409]
[1779568739028,33.9,76590.79,0.0,-0.90692,8e-05,10.49602]
[1779568740052,33.9,76583.09,0.0,-0.90752,8e-05,10.44459]
[1779568741061,33.9,76565.81,0.0,-0.90886,8e-05,10.33054]
[1779568742068,33.9,76594.01,0.0,-0.90668,8e-05,10.51636]
[1779568743075,33.9,76624.14,0.0,-0.90431,8e-05,10.71706]
[1779568744082,33.9,76641.0,0.0,-0.90297,8e-05,10.8297]
[1779568745095,33.9,76630.8,0.0,-0.90379,8e-05,10.76074]
[1779568746097,33.89,76603.51,0.0,-0.906,8e-05,10.57421]
[1779568747107,33.89,76599.4,0.0,-0.90633,8e-05,10.54672]
[1779568749120,33.89,76614.8,0.0,-0.90513,8e-05,10.64806]
[1779568750126,33.89,76629.17,0.0,-0.90399,8e-05,10.74413]
[1779568751129,33.88,76636.69,0.0,-0.90341,8e-05,10.79302]
[1779568754156,33.88,76618.93,0.0,-0.90484,8e-05,10.6724]
[1779568755164,33.88,76617.67,0.0,-0.90495,8e-05,10.66333]
[1779568756175,33.88,76632.45,0.0,-0.90378,8e-05,10.76181]
[1779568757180,33.88,76683.4,0.0,-0.89967,8e-05,11.10391]
[1779568759191,33.87,76725.56,0.0,-0.89619,8e-05,11.38924]
[1779568760204,33.87,76746.89,0.0,-0.8944,9e-05,11.53442]
[1779568761206,33.84,76752.25,0.0,-0.89413,9e-05,11.55659]
[1779568762226,33.84,76732.16,0.0,-0.89585,8e-05,11.41693]
[1779568764310,33.84,76719.03,0.0,-0.89699,8e-05,11.3244]
[1779568765237,33.83,76719.43,0.0,-0.89697,8e-05,11.32602]
[1779568769265,33.83,76713.71,0.0,-0.89748,8e-05,11.28411]
[1779568772284,33.83,76696.11,0.0,-0.899,8e-05,11.15797]
[1779568774408,33.82,76701.99,0.0,-0.89853,8e-05,11.1971]
[1779568776319,33.82,76697.35,0.0,-0.89893,8e-05,11.16446]
[1779568780354,33.82,76706.86,0.0,-0.89816,8e-05,11.22727]
[1779568781366,33.82,76700.53,0.0,-0.89869,8e-05,11.18354]
[1779568784479,33.82,76689.19,0.0,-0.89964,8e-05,11.1053]
[1779568785386,33.81,76689.19,0.0,-0.89965,8e-05,11.10488]
[1779568790426,33.81,76691.97,0.0,-0.89945,8e-05,11.12173]
[1779568791431,33.81,76698.26,0.0,-0.89893,8e-05,11.16418]
[1779568792439,33.81,76699.82,0.0,-0.89881,8e-05,11.1744]
[1779568793443,33.81,76690.5,0.0,-0.89958,8e-05,11.11048]
[1779568794566,33.8,76687.56,0.0,-0.89987,8e-05,11.08666]
[1779568797478,33.78,76657.64,0.0,-0.90244,8e-05,10.87342]
[1779568798485,33.78,76650.49,0.0,-0.90302,8e-05,10.82516]
[1779568799491,33.78,76648.14,0.0,-0.90321,8e-05,10.80894]
[1779568801508,33.78,76668.89,0.0,-0.90154,8e-05,10.94828]
[1779568802514,33.78,76712.54,0.0,-0.89795,8e-05,11.24528]
[1779568803523,33.78,76727.14,0.0,-0.89673,8e-05,11.34479]
[1779568804644,33.78,76695.74,0.0,-0.89936,8e-05,11.12885]
[1779568806555,33.78,76694.56,0.0,-0.89947,8e-05,11.12011]
[1779568807569,33.77,76703.4,0.0,-0.89874,8e-05,11.17999]
[1779568808566,33.77,76708.89,0.0,-0.89829,8e-05,11.21702]
[1779568809583,33.77,76703.31,0.0,-0.89876,8e-05,11.17846]
[1779568810595,33.77,76691.09,0.0,-0.89978,8e-05,11.09484]
[1779568811593,33.77,76675.94,0.0,-0.90102,8e-05,10.99167]
[1779568812610,33.77,76661.58,0.0,-0.90219,8e-05,10.89437]
[1779568814727,33.77,76669.21,0.0,-0.90158,8e-05,10.94585]
[1779568815635,33.77,76669.21,0.0,-0.90158,8e-05,10.94569]
[1779568816639,33.77,76674.27,0.0,-0.90117,8e-05,10.97978]
[1779568817647,33.77,76680.37,0.0,-0.90067,8e-05,11.02118]
[1779568818659,33.77,76676.17,0.0,-0.90101,8e-05,10.99241]
[1779568819663,33.77,76661.06,0.0,-0.90225,8e-05,10.88942]
[1779568822684,33.77,76670.14,0.0,-0.90152,8e-05,10.95069]
[1779568823703,33.77,76685.2,0.0,-0.9003,8e-05,11.05206]
[1779568825710,33.77,76689.05,0.0,-0.89999,8e-05,11.07759]
[1779568826758,33.77,76674.05,0.0,-0.90122,8e-05,10.9757]
[1779568828762,33.77,76686.59,0.0,-0.9002,8e-05,11.06032]
[1779568829748,33.77,76692.88,0.0,-0.89968,8e-05,11.103]
[1779568830755,33.76,76711.74,0.0,-0.89812,8e-05,11.23121]
[1779568831762,33.76,76716.77,0.0,-0.89773,8e-05,11.26146]
[1779568832771,33.76,76718.87,0.0,-0.89757,8e-05,11.27482]
[1779568835803,33.76,76725.17,0.0,-0.89706,8e-05,11.31689]
[1779568836806,33.76,76755.3,0.0,-0.89451,9e-05,11.52322]
[1779568837819,33.76,76760.39,0.0,-0.89408,9e-05,11.55841]
[1779568838820,33.76,76759.52,0.0,-0.89416,9e-05,11.55148]
[1779568839827,33.75,76756.8,0.0,-0.89441,9e-05,11.5317]
[1779568840835,33.75,76761.92,0.0,-0.89398,9e-05,11.56616]
[1779568841850,33.75,76767.89,0.0,-0.89349,9e-05,11.60559]
[1779568843857,33.75,76751.03,0.0,-0.89497,9e-05,11.48688]
[1779568844963,33.74,76731.94,0.0,-0.8966,8e-05,11.35446]
[1779568846879,33.74,76724.97,0.0,-0.8972,8e-05,11.3051]
[1779568848892,33.74,76710.8,0.0,-0.8984,8e-05,11.20674]
[1779568850915,33.74,76715.74,0.0,-0.898,8e-05,11.24005]
[1779568851914,33.74,76745.26,0.0,-0.89552,9e-05,11.44195]
[1779568852926,33.73,76758.83,0.0,-0.89437,9e-05,11.53486]
[1779568853928,33.73,76736.12,0.0,-0.89632,8e-05,11.3772]
[1779568855046,33.73,76715.62,0.0,-0.89804,8e-05,11.23643]
[1779568855942,33.73,76716.18,0.0,-0.89801,8e-05,11.23904]
[1779568856951,33.73,76739.95,0.0,-0.89602,8e-05,11.40181]
[1779568857955,33.73,76751.21,0.0,-0.89507,9e-05,11.4787]
[1779568858963,33.73,76745.87,0.0,-0.89554,9e-05,11.44098]
[1779568859969,33.73,76745.73,0.0,-0.89556,9e-05,11.4392]
[1779568861994,33.72,76760.16,0.0,-0.89434,9e-05,11.53771]
[1779568862999,33.72,76780.88,0.0,-0.89255,9e-05,11.68143]
[1779568863997,33.72,76792.57,0.0,-0.89154,9e-05,11.76227]
[1779568865118,33.72,76790.5,0.0,-0.89175,9e-05,11.74536]
[1779568869038,33.7,76798.04,0.0,-0.89122,9e-05,11.78836]
[1779568870062,33.7,76804.76,0.0,-0.89063,9e-05,11.83528]
[1779568871052,33.68,76842.22,0.0,-0.88741,9e-05,12.08927]
[1779568872059,33.68,76859.99,0.0,-0.88582,9e-05,12.21374]
[1779568873066,33.68,76850.29,0.0,-0.88671,9e-05,12.1442]
[1779568874078,33.68,76863.07,0.0,-0.88557,9e-05,12.23349]
[1779568875195,33.68,76832.7,0.0,-0.88831,9e-05,12.01867]
[1779568877099,33.67,76837.8,0.0,-0.88788,9e-05,12.05272]
[1779568878102,33.67,76823.08,0.0,-0.8892,9e-05,11.94846]
[1779568879109,33.67,76813.97,0.0,-0.89002,9e-05,11.8839]
[1779568880118,33.67,76814.84,0.0,-0.88995,9e-05,11.88939]
[1779568881122,33.67,76809.62,0.0,-0.89042,9e-05,11.85222]
[1779568883134,33.67,76814.32,0.0,-0.89002,9e-05,11.88402]
[1779568884142,33.67,76816.52,0.0,-0.88983,9e-05,11.89882]
[1779568886156,33.66,76819.51,0.0,-0.88958,9e-05,11.91917]
[1779568887164,33.66,76818.71,0.0,-0.88966,9e-05,11.9129]
[1779568889178,33.66,76807.08,0.0,-0.8907,9e-05,11.83017]
[1779568890219,33.66,76803.29,0.0,-0.89104,9e-05,11.80312]
[1779568891202,33.66,76791.57,0.0,-0.8921,9e-05,11.71657]
[1779568892200,33.66,76787.84,0.0,-0.89243,9e-05,11.69019]
[1779568893207,33.66,76777.48,0.0,-0.89334,9e-05,11.61772]
[1779568894214,33.66,76770.62,0.0,-0.89393,9e-05,11.56981]
[1779568895343,33.66,76773.71,0.0,-0.89367,9e-05,11.59106]
[1779568897243,33.66,76782.38,0.0,-0.89292,9e-05,11.65089]
[1779568898249,33.66,76769.77,0.0,-0.89402,9e-05,11.56294]
[1779568899258,33.65,76755.87,0.0,-0.89521,9e-05,11.46636]
[1779568900270,33.65,76748.44,0.0,-0.89585,9e-05,11.4148]
[1779568904297,33.65,76740.13,0.0,-0.89656,8e-05,11.35728]
[1779568905304,33.65,76725.92,0.0,-0.89776,8e-05,11.2589]
[1779568907325,33.65,76716.74,0.0,-0.89853,8e-05,11.19555]
[1779568909339,33.65,76697.06,0.0,-0.90017,8e-05,11.06086]
[1779568910344,33.65,76706.2,0.0,-0.89941,8e-05,11.12331]
[1779568911351,33.65,76719.29,0.0,-0.89832,8e-05,11.213]
[1779568912359,33.65,76719.35,0.0,-0.89831,8e-05,11.214]
[1779568915379,33.65,76732.04,0.0,-0.89724,8e-05,11.3019]
[1779568916387,33.65,76737.86,0.0,-0.89674,8e-05,11.34206]
[1779568918402,33.66,76747.75,0.0,-0.8959,9e-05,11.41035]
[1779568922430,33.65,76768.58,0.0,-0.89415,9e-05,11.55242]
[1779568923455,33.65,76775.63,0.0,-0.89358,9e-05,11.59861]
[1779568924444,33.64,76781.47,0.0,-0.89311,9e-05,11.63598]
[1779568927467,33.63,76786.64,0.0,-0.89275,9e-05,11.6651]
[1779568929481,33.63,76792.5,0.0,-0.89224,9e-05,11.70588]
[1779568931492,33.63,76786.31,0.0,-0.89279,9e-05,11.6624]
[1779568934514,33.63,76772.62,0.0,-0.89397,9e-05,11.56744]
[1779568939549,33.63,76772.62,0.0,-0.89395,9e-05,11.5684]
[1779568941562,33.63,76764.22,0.0,-0.89467,9e-05,11.51057]
[1779568946597,33.63,76766.54,0.0,-0.89446,9e-05,11.52787]
[1779568949618,33.63,76760.24,0.0,-0.89499,9e-05,11.48503]
[1779568953653,33.65,76754.82,0.0,-0.8954,9e-05,11.44962]
[1779568954654,33.65,76747.15,0.0,-0.89601,8e-05,11.40051]
[1779568958686,33.66,76758.07,0.0,-0.89506,9e-05,11.47754]
[1779568963720,33.66,76756.03,0.0,-0.89521,9e-05,11.4648]
[1779568964727,33.66,76750.87,0.0,-0.89565,9e-05,11.42946]
[1779568965863,33.66,76741.93,0.0,-0.8964,8e-05,11.36809]
[1779568966743,33.66,76741.93,0.0,-0.8964,8e-05,11.36851]
[1779568967748,33.66,76726.44,0.0,-0.89768,8e-05,11.26409]
[1779568968754,33.66,76713.74,0.0,-0.89874,8e-05,11.1773]
[1779568969785,33.66,76708.38,0.0,-0.89918,8e-05,11.14061]
[1779568971795,33.67,76701.83,0.0,-0.89972,8e-05,11.09623]
[1779568972822,33.67,76710.04,0.0,-0.89904,8e-05,11.15237]
[1779568973830,33.67,76717.46,0.0,-0.89841,8e-05,11.20409]
[1779568974847,33.67,76710.58,0.0,-0.89898,8e-05,11.15696]
[1779568975945,33.69,76709.53,0.0,-0.89894,8e-05,11.16029]
[1779568977851,33.69,76721.71,0.0,-0.89788,8e-05,11.2476]
[1779568978856,33.69,76725.33,0.0,-0.89756,8e-05,11.27306]
[1779568981887,33.7,76736.37,0.0,-0.89662,8e-05,11.35037]
[1779568982894,33.7,76741.68,0.0,-0.89616,8e-05,11.38743]
[1779568983903,33.7,76738.78,0.0,-0.8964,8e-05,11.36786]
[1779568986017,33.7,76733.15,0.0,-0.89687,8e-05,11.33003]
[1779568987926,33.7,76727.67,0.0,-0.89732,8e-05,11.29314]
[1779568988932,33.7,76724.24,0.0,-0.8976,8e-05,11.26997]
[1779568990945,33.7,76721.26,0.0,-0.89784,8e-05,11.25038]
[1779568993967,33.73,76726.53,0.0,-0.89724,8e-05,11.29929]
[1779568996088,33.75,76735.21,0.0,-0.89636,8e-05,11.37101]
[1779568999002,33.8,76742.86,0.0,-0.89538,9e-05,11.44999]
[1779569000012,33.81,76749.34,0.0,-0.8947,9e-05,11.50456]
[1779569001016,33.83,76749.34,0.0,-0.89458,9e-05,11.51368]
[1779569004037,33.88,76755.0,0.0,-0.89377,9e-05,11.57893]
[1779569006157,33.91,76747.2,0.0,-0.89423,9e-05,11.5411]
[1779569007058,33.92,76747.2,0.0,-0.89413,9e-05,11.54943]
[1779569009073,33.95,76752.37,0.0,-0.89347,9e-05,11.60151]
[1779569011087,33.98,76758.84,0.0,-0.89277,9e-05,11.65641]
[1779569016236,34.05,76750.84,0.0,-0.89296,9e-05,11.63982]
[1779569018165,34.07,76744.39,0.0,-0.89343,9e-05,11.60201]
[1779569019148,34.08,76752.34,0.0,-0.89266,9e-05,11.6636]
[1779569020160,34.09,76761.25,0.0,-0.89178,9e-05,11.73396]
[1779569021164,34.11,76761.25,0.0,-0.89164,9e-05,11.7446]
[1779569026307,34.23,76758.74,0.0,-0.89108,9e-05,11.78789]
[1779569029219,34.26,76745.25,0.0,-0.89199,9e-05,11.71495]
[1779569030225,34.3,76744.58,0.0,-0.89178,9e-05,11.73159]
[1779569032254,34.32,76756.0,0.0,-0.89066,9e-05,11.82024]
[1779569034268,34.36,76757.18,0.0,-0.89031,9e-05,11.84734]
[1779569035280,34.36,76750.81,0.0,-0.89085,9e-05,11.80451]
[1779569037292,34.41,76755.22,0.0,-0.89013,9e-05,11.86102]
[1779569039303,34.44,76756.39,0.0,-0.88983,9e-05,11.88495]
[1779569042339,34.47,76761.64,0.0,-0.88918,9e-05,11.93607]
[1779569043332,34.5,76777.46,0.0,-0.88761,9e-05,12.0588]
[1779569044338,34.5,76782.17,0.0,-0.88719,9e-05,12.09173]
[1779569045344,34.5,76776.55,0.0,-0.88769,9e-05,12.05307]
[1779569046473,34.52,76762.35,0.0,-0.8888,9e-05,11.96552]
[1779569047360,34.52,76762.35,0.0,-0.88879,9e-05,11.96609]
[1779569050382,34.52,76763.64,0.0,-0.88865,9e-05,11.97681]
[1779569051389,34.52,76766.97,0.0,-0.88835,9e-05,12.00024]
[1779569053401,34.52,76760.23,0.0,-0.88893,9e-05,11.95515]
[1779569055424,34.53,76753.09,0.0,-0.88953,9e-05,11.90751]
[1779569056543,34.53,76738.03,0.0,-0.89082,9e-05,11.8053]
[1779569057432,34.53,76738.03,0.0,-0.89076,9e-05,11.80965]
[1779569058441,34.54,76738.83,0.0,-0.89069,9e-05,11.81563]
[1779569063475,34.54,76737.3,0.0,-0.89078,9e-05,11.80778]
[1779569066613,34.57,76725.1,0.0,-0.89166,9e-05,11.73806]
[1779569067502,34.58,76725.1,0.0,-0.89158,9e-05,11.74379]
[1779569072538,34.58,76719.51,0.0,-0.89205,9e-05,11.70463]
[1779569076575,34.59,76727.7,0.0,-0.89132,9e-05,11.76274]
[1779569079604,34.59,76720.2,0.0,-0.89194,9e-05,11.7134]
[1779569080603,34.59,76721.48,0.0,-0.89182,9e-05,11.7227]
[1779569083625,34.59,76715.49,0.0,-0.89231,8e-05,11.68381]
[1779569085657,34.61,76735.79,0.0,-0.89049,9e-05,11.82904]
[1779569086647,34.61,76764.16,0.0,-0.88803,9e-05,12.02324]
[1779569087654,34.61,76778.14,0.0,-0.8868,9e-05,12.1195]
[1779569088661,34.61,76782.05,0.0,-0.88645,9e-05,12.14657]
[1779569092690,34.61,76772.48,0.0,-0.88728,9e-05,12.0817]
[1779569093696,34.61,76764.58,0.0,-0.88797,9e-05,12.02787]
[1779569094709,34.61,76755.13,0.0,-0.88878,9e-05,11.96359]
[1779569095712,34.61,76748.4,0.0,-0.88936,9e-05,11.91792]
[1779569100751,34.62,76748.81,0.0,-0.88931,9e-05,11.92207]
[1779569101767,34.62,76754.86,0.0,-0.88878,9e-05,11.96372]
[1779569102769,34.62,76767.21,0.0,-0.8877,9e-05,12.04851]
[1779569103777,34.62,76768.29,0.0,-0.88761,9e-05,12.0562]
[1779569104784,34.62,76760.41,0.0,-0.88829,9e-05,12.00246]
[1779569106911,34.62,76751.35,0.0,-0.88907,9e-05,11.94099]
[1779569107804,34.62,76751.35,0.0,-0.88907,9e-05,11.94131]
[1779569110827,34.62,76757.66,0.0,-0.88851,9e-05,11.98535]
[1779569111831,34.62,76764.44,0.0,-0.88791,9e-05,12.03196]
[1779569116980,34.62,76772.61,0.0,-0.88719,9e-05,12.08892]
[1779569117875,34.62,76772.61,0.0,-0.88719,9e-05,12.08907]
[1779569122910,34.63,76771.82,0.0,-0.88725,9e-05,12.08434]
[1779569127053,34.63,76747.83,0.0,-0.88932,9e-05,11.92086]
[1779569127944,34.63,76747.66,0.0,-0.88933,9e-05,11.92003]
[1779569128951,34.63,76734.62,0.0,-0.89045,9e-05,11.8316]
[1779569129958,34.63,76728.88,0.0,-0.89094,9e-05,11.79306]
[1779569132979,34.64,76766.0,0.0,-0.88769,9e-05,12.048]
[1779569133988,34.64,76802.14,0.0,-0.8845,9e-05,12.29608]
[1779569139022,34.64,76803.01,0.0,-0.88444,9e-05,12.30117]
[1779569141055,34.64,76796.58,0.0,-0.88501,9e-05,12.25661]
[1779569146076,34.64,76796.32,0.0,-0.88504,9e-05,12.25421]
[1779569150100,34.64,76789.58,0.0,-0.88565,9e-05,12.20743]
[1779569151117,34.64,76782.0,0.0,-0.88631,9e-05,12.15529]
[1779569156151,34.64,76782.91,0.0,-0.88624,9e-05,12.16133]
[1779569157276,34.64,76792.86,0.0,-0.88536,9e-05,12.22956]
[1779569159181,34.63,76788.44,0.0,-0.88576,9e-05,12.19888]
[1779569160190,34.63,76797.44,0.0,-0.88496,9e-05,12.26062]
[1779569162226,34.63,76814.38,0.0,-0.88345,9e-05,12.37746]
[1779569164241,34.63,76786.12,0.0,-0.88596,9e-05,12.18281]
[1779569165247,34.63,76765.34,0.0,-0.88779,9e-05,12.04004]
[1779569167379,34.63,76776.49,0.0,-0.88681,9e-05,12.11656]
[1779569168262,34.63,76776.49,0.0,-0.88681,9e-05,12.11655]
[1779569171282,34.63,76767.48,0.0,-0.8876,9e-05,12.05474]
[1779569172288,34.63,76765.08,0.0,-0.88781,9e-05,12.03842]
[1779569175310,34.64,76762.23,0.0,-0.88805,9e-05,12.01939]
[1779569176317,34.64,76756.57,0.0,-0.88854,9e-05,11.98083]
[1779569177450,34.64,76734.24,0.0,-0.89047,9e-05,11.82872]
[1779569178335,34.64,76734.24,0.0,-0.89046,9e-05,11.82906]
[1779569179340,34.64,76725.13,0.0,-0.89124,9e-05,11.76754]
[1779569180348,34.64,76724.91,0.0,-0.89125,9e-05,11.76654]
[1779569185384,34.64,76718.69,0.0,-0.89175,9e-05,11.7268]
[1779569187520,34.64,76724.4,0.0,-0.89125,9e-05,11.76665]
[1779569192432,34.65,76729.46,0.0,-0.89083,9e-05,11.79807]
[1779569194490,34.65,76730.04,0.0,-0.89078,9e-05,11.80228]
[1779569195477,34.65,76714.15,0.0,-0.89213,8e-05,11.69483]
[1779569196482,34.65,76706.66,0.0,-0.89276,8e-05,11.64411]
[1779569197604,34.65,76707.35,0.0,-0.8927,8e-05,11.64914]
[1779569201515,34.65,76701.72,0.0,-0.89315,8e-05,11.61249]
[1779569203531,34.65,76700.7,0.0,-0.89323,8e-05,11.60639]
[1779569206567,34.66,76695.04,0.0,-0.89369,8e-05,11.56935]
[1779569208567,34.66,76690.44,0.0,-0.89406,8e-05,11.53925]
[1779569213602,34.66,76690.17,0.0,-0.89406,8e-05,11.53983]
[1779569218643,34.67,76689.42,0.0,-0.89409,8e-05,11.53704]
[1779569219646,34.67,76677.53,0.0,-0.89508,8e-05,11.45743]
[1779569220671,34.67,76672.27,0.0,-0.89551,8e-05,11.42264]
[1779569221661,34.67,76672.65,0.0,-0.89547,8e-05,11.42582]
[1779569222670,34.67,76684.7,0.0,-0.89446,8e-05,11.50746]
[1779569223675,34.67,76688.79,0.0,-0.89411,8e-05,11.5355]
[1779569225690,34.67,76682.99,0.0,-0.89458,8e-05,11.49736]
[1779569227825,34.68,76691.73,0.0,-0.89383,8e-05,11.55766]
[1779569229725,34.68,76701.48,0.0,-0.89301,8e-05,11.6239]
[1779569230730,34.68,76705.2,0.0,-0.89269,8e-05,11.64938]
[1779569231736,34.68,76714.78,0.0,-0.89187,8e-05,11.71453]
[1779569232743,34.68,76713.1,0.0,-0.89201,8e-05,11.70339]
[1779569234757,34.68,76718.61,0.0,-0.89154,9e-05,11.74123]
[1779569235764,34.68,76729.38,0.0,-0.89061,9e-05,11.81475]
[1779569236770,34.68,76729.14,0.0,-0.89063,9e-05,11.81342]
[1779569237778,34.68,76737.17,0.0,-0.88994,9e-05,11.86833]
[1779569238785,34.68,76739.23,0.0,-0.88976,9e-05,11.88275]
[1779569242815,34.68,76734.06,0.0,-0.89019,9e-05,11.84842]
[1779569243824,34.68,76725.2,0.0,-0.89095,9e-05,11.78832]
[1779569244831,34.68,76727.09,0.0,-0.89078,9e-05,11.80168]
[1779569245837,34.69,76734.48,0.0,-0.89013,9e-05,11.85284]
[1779569247850,34.69,76713.57,0.0,-0.89191,8e-05,11.71135]
[1779569248862,34.69,76696.52,0.0,-0.89335,8e-05,11.59633]
[1779569249869,34.69,76690.08,0.0,-0.89388,8e-05,11.55381]
[1779569251884,34.69,76678.01,0.0,-0.89491,8e-05,11.46945]
[1779569252889,34.69,76667.58,0.0,-0.89576,8e-05,11.40015]
[1779569255911,34.7,76659.84,0.0,-0.89637,8e-05,11.35052]
[1779569259944,34.7,76668.39,0.0,-0.89563,8e-05,11.41099]
[1779569260952,34.7,76666.91,0.0,-0.89574,8e-05,11.40176]
[1779569261956,34.71,76661.22,0.0,-0.8962,8e-05,11.36433]
[1779569262963,34.71,76659.68,0.0,-0.89632,8e-05,11.35477]
[1779569263970,34.71,76653.48,0.0,-0.89682,8e-05,11.31369]
[1779569264978,34.71,76651.29,0.0,-0.897,8e-05,11.2995]
[1779569268124,34.71,76647.28,0.0,-0.8973,8e-05,11.27494]
[1779569271024,34.72,76636.0,0.0,-0.89819,8e-05,11.20191]
[1779569272027,34.72,76635.0,0.0,-0.89826,8e-05,11.19593]
[1779569273035,34.72,76642.36,0.0,-0.89766,8e-05,11.24563]
[1779569274041,34.72,76645.62,0.0,-0.89738,8e-05,11.26798]
[1779569276073,34.72,76651.11,0.0,-0.89693,8e-05,11.30519]
[1779569277072,34.72,76693.9,0.0,-0.89336,8e-05,11.5938]
[1779569278195,34.73,76697.74,0.0,-0.89303,8e-05,11.62013]
[1779569280092,34.73,76697.74,0.0,-0.89302,8e-05,11.6205]
[1779569282119,34.73,76703.05,0.0,-0.89256,8e-05,11.6575]
[1779569283112,34.73,76708.36,0.0,-0.89211,8e-05,11.69339]
[1779569284118,34.73,76696.71,0.0,-0.89309,8e-05,11.6153]
[1779569285128,34.73,76689.21,0.0,-0.89371,8e-05,11.56513]
[1779569286134,34.73,76688.91,0.0,-0.89373,8e-05,11.56356]
[1779569288268,34.73,76673.48,0.0,-0.89501,8e-05,11.46075]
[1779569290161,34.73,76676.42,0.0,-0.89475,8e-05,11.48164]
[1779569295196,34.74,76675.29,0.0,-0.8948,8e-05,11.47704]
[1779569298338,34.74,76680.94,0.0,-0.89431,8e-05,11.51679]
[1779569304259,34.75,76685.07,0.0,-0.89392,8e-05,11.54781]
[1779569309295,34.75,76685.53,0.0,-0.89385,8e-05,11.55354]
[1779569310302,34.76,76692.63,0.0,-0.89325,8e-05,11.60183]
[1779569311309,34.76,76696.0,0.0,-0.893,8e-05,11.62074]
[1779569312316,34.76,76687.31,0.0,-0.89372,8e-05,11.56258]
[1779569313323,34.76,76679.77,0.0,-0.89434,8e-05,11.51234]
[1779569314329,34.76,76679.82,0.0,-0.89433,8e-05,11.51322]
[1779569318480,34.76,76687.76,0.0,-0.89364,8e-05,11.56871]
[1779569324399,34.77,76692.0,0.0,-0.89325,8e-05,11.60007]
[1779569325405,34.77,76692.22,0.0,-0.89323,8e-05,11.60197]
[1779569326413,34.77,76686.55,0.0,-0.8937,8e-05,11.56421]
[1779569328550,34.77,76685.82,0.0,-0.89375,8e-05,11.56024]
[1779569332459,34.78,76694.02,0.0,-0.89304,8e-05,11.6173]
[1779569333467,34.78,76717.31,0.0,-0.89106,9e-05,11.77498]
[1779569334475,34.78,76722.51,0.0,-0.89061,9e-05,11.81036]
[1779569336491,34.78,76722.27,0.0,-0.89063,9e-05,11.80893]
[1779569341524,34.78,76722.07,0.0,-0.89064,9e-05,11.808]
[1779569343538,34.78,76734.55,0.0,-0.88957,9e-05,11.8928]
[1779569344545,34.78,76740.65,0.0,-0.88904,9e-05,11.93457]
[1779569345552,34.78,76741.81,0.0,-0.88894,9e-05,11.94274]
[1779569348699,34.78,76729.13,0.0,-0.89002,9e-05,11.8574]
[1779569349594,34.78,76729.13,0.0,-0.89002,9e-05,11.8574]
[1779569352618,34.78,76734.61,0.0,-0.88954,9e-05,11.89531]
[1779569353613,34.78,76740.21,0.0,-0.88906,9e-05,11.93366]
[1779569354618,34.78,76747.12,0.0,-0.88845,9e-05,11.98095]
[1779569355628,34.78,76750.27,0.0,-0.88818,9e-05,12.00246]
[1779569360660,34.78,76744.91,0.0,-0.88864,9e-05,11.96616]
[1779569365697,34.78,76753.19,0.0,-0.88792,9e-05,12.02283]
[1779569366704,34.78,76763.37,0.0,-0.88704,9e-05,12.09227]
[1779569367709,34.78,76770.62,0.0,-0.8864,9e-05,12.14186]
[1779569368850,34.78,76759.08,0.0,-0.88741,9e-05,12.063]
[1779569369724,34.78,76759.08,0.0,-0.88741,9e-05,12.06305]
[1779569371741,34.78,76758.86,0.0,-0.88746,9e-05,12.05755]
[1779569372746,34.78,76747.91,0.0,-0.88841,9e-05,11.98291]
[1779569373752,34.78,76745.59,0.0,-0.88861,9e-05,11.96732]
[1779569378927,34.79,76757.31,0.0,-0.88758,9e-05,12.04825]
[1779569380802,34.79,76758.61,0.0,-0.88746,9e-05,12.0574]
[1779569385836,34.79,76760.36,0.0,-0.8873,9e-05,12.06993]
[1779569388997,34.79,76766.4,0.0,-0.88677,9e-05,12.11156]
[1779569390877,34.79,76768.41,0.0,-0.88659,9e-05,12.12548]
[1779569392896,34.79,76773.67,0.0,-0.88613,9e-05,12.16151]
[1779569397927,34.79,76772.92,0.0,-0.88619,9e-05,12.15637]
[1779569399073,34.79,76759.87,0.0,-0.88733,9e-05,12.06721]
[1779569399940,34.79,76759.87,0.0,-0.88733,9e-05,12.06734]
[1779569403971,34.79,76751.87,0.0,-0.88802,9e-05,12.01329]
[1779569404982,34.79,76747.3,0.0,-0.88842,9e-05,11.9822]
[1779569406994,34.79,76742.46,0.0,-0.88883,9e-05,11.94945]
[1779569411032,34.79,76725.11,0.0,-0.89032,9e-05,11.83185]
[1779569412032,34.79,76718.98,0.0,-0.89084,9e-05,11.79049]
[1779569413036,34.79,76719.29,0.0,-0.89081,9e-05,11.7928]
[1779569418072,34.79,76723.79,0.0,-0.89042,9e-05,11.82435]
[1779569419078,34.79,76725.58,0.0,-0.89026,9e-05,11.83663]
[1779569420089,34.8,76716.59,0.0,-0.89102,9e-05,11.77606]
[1779569425128,34.8,76720.12,0.0,-0.89071,9e-05,11.80068]
[1779569427133,34.8,76729.75,0.0,-0.88989,9e-05,11.86626]
[1779569429289,34.8,76742.96,0.0,-0.88875,9e-05,11.95612]
[1779569431162,34.8,76757.5,0.0,-0.88752,9e-05,12.05121]
[1779569433182,34.8,76755.48,0.0,-0.88769,9e-05,12.03752]
[1779569435196,34.8,76742.71,0.0,-0.88879,9e-05,11.95088]
[1779569436202,34.8,76737.94,0.0,-0.8892,9e-05,11.91869]
[1779569437214,34.8,76748.13,0.0,-0.88832,9e-05,11.98828]
[1779569438218,34.8,76743.9,0.0,-0.88868,9e-05,11.95968]
[1779569440234,34.8,76742.4,0.0,-0.8888,9e-05,11.94994]
[1779569443252,34.8,76749.87,0.0,-0.88815,9e-05,12.00148]
[1779569444262,34.8,76752.48,0.0,-0.88792,9e-05,12.01942]
[1779569445272,34.8,76746.31,0.0,-0.88845,9e-05,11.97755]
[1779569446273,34.8,76747.34,0.0,-0.88836,9e-05,11.98476]
[1779569449463,34.8,76753.08,0.0,-0.88786,9e-05,12.02442]
[1779569450313,34.8,76753.08,0.0,-0.88785,9e-05,12.02455]
[1779569454340,34.81,76741.79,0.0,-0.88882,9e-05,11.94827]
[1779569455347,34.81,76739.16,0.0,-0.88905,9e-05,11.93065]
[1779569460381,34.81,76740.22,0.0,-0.88894,9e-05,11.93923]
[1779569461390,34.81,76731.19,0.0,-0.88971,9e-05,11.87819]
[1779569462398,34.81,76727.04,0.0,-0.89006,9e-05,11.8504]
[1779569465417,34.81,76721.64,0.0,-0.89051,9e-05,11.81501]
[1779569470451,34.82,76726.06,0.0,-0.8901,9e-05,11.84709]
[1779569472476,34.82,76728.6,0.0,-0.88988,9e-05,11.86507]
[1779569474489,34.82,76719.38,0.0,-0.89066,9e-05,11.80336]
[1779569475496,34.82,76714.05,0.0,-0.8911,9e-05,11.76775]
[1779569479679,34.82,76705.14,0.0,-0.89183,8e-05,11.70954]
[1779569481537,34.83,76706.68,0.0,-0.89169,8e-05,11.72099]
[1779569487581,34.83,76707.33,0.0,-0.89159,8e-05,11.72859]
[1779569492617,34.84,76707.68,0.0,-0.89156,8e-05,11.72942]
[1779569494638,34.84,76701.68,0.0,-0.89206,8e-05,11.69003]
[1779569495638,34.84,76693.89,0.0,-0.89271,8e-05,11.63807]
[1779569496645,34.84,76691.83,0.0,-0.89287,8e-05,11.6248]
[1779569499850,34.84,76662.67,0.0,-0.89528,8e-05,11.43107]
[1779569501682,34.85,76639.53,0.0,-0.89717,8e-05,11.27768]
[1779569502700,34.85,76637.43,0.0,-0.89733,8e-05,11.26452]
[1779569503698,34.85,76643.17,0.0,-0.89685,8e-05,11.30353]
[1779569504701,34.85,76640.38,0.0,-0.89707,8e-05,11.28572]
[1779569508748,34.86,76633.63,0.0,-0.89758,8e-05,11.24396]
[1779569509915,34.86,76614.9,0.0,-0.89908,8e-05,11.12155]
[1779569511763,34.86,76613.03,0.0,-0.89921,8e-05,11.11016]
[1779569514836,34.87,76642.01,0.0,-0.89683,8e-05,11.30534]
[1779569515838,34.87,76674.79,0.0,-0.89411,8e-05,11.52496]
[1779569516845,34.87,76679.21,0.0,-0.89373,8e-05,11.55539]
[1779569517854,34.87,76681.1,0.0,-0.89356,8e-05,11.5692]
[1779569522888,34.88,76688.16,0.0,-0.89293,8e-05,11.61998]
[1779569527923,34.89,76690.7,0.0,-0.89267,8e-05,11.64016]
[1779569532964,34.89,76689.83,0.0,-0.89272,8e-05,11.63685]
[1779569533971,34.89,76703.01,0.0,-0.8916,8e-05,11.72619]
[1779569534977,34.89,76710.33,0.0,-0.89097,8e-05,11.7761]
[1779569535980,34.89,76712.13,0.0,-0.89081,9e-05,11.78872]
[1779569541053,34.9,76716.5,0.0,-0.89041,9e-05,11.82003]
[1779569542059,34.9,76718.33,0.0,-0.89025,9e-05,11.83323]
[1779569545081,34.9,76711.39,0.0,-0.89082,9e-05,11.78766]
[1779569547101,34.9,76705.33,0.0,-0.89132,8e-05,11.74776]
[1779569549110,34.9,76700.63,0.0,-0.89171,8e-05,11.71722]
[1779569554149,34.91,76696.85,0.0,-0.89202,8e-05,11.69037]
[1779569557166,34.91,76690.87,0.0,-0.8925,8e-05,11.65208]
[1779569559180,34.92,76682.7,0.0,-0.89317,8e-05,11.59863]
[1779569564215,34.92,76678.64,0.0,-0.89348,8e-05,11.57341]
[1779569567251,34.92,76688.39,0.0,-0.89265,8e-05,11.63995]
[1779569569265,34.92,76680.04,0.0,-0.89334,8e-05,11.58464]
[1779569574301,34.93,76676.3,0.0,-0.89361,8e-05,11.56272]
[1779569575315,34.93,76694.08,0.0,-0.89212,8e-05,11.68263]
[1779569576314,34.93,76703.26,0.0,-0.89133,8e-05,11.7449]
[1779569578328,34.93,76695.94,0.0,-0.89194,8e-05,11.6967]
[1779569580445,34.94,76690.85,0.0,-0.89235,8e-05,11.66361]
[1779569584374,34.94,76718.02,0.0,-0.89002,9e-05,11.84896]
[1779569585381,34.94,76720.3,0.0,-0.88982,9e-05,11.86469]
[1779569588418,34.94,76709.82,0.0,-0.8907,9e-05,11.79484]
[1779569589427,34.94,76704.6,0.0,-0.89114,8e-05,11.76005]
[1779569591438,34.95,76703.48,0.0,-0.89123,8e-05,11.75341]
[1779569593451,34.95,76709.4,0.0,-0.89071,8e-05,11.79422]
[1779569594457,34.95,76712.57,0.0,-0.89044,9e-05,11.816]
[1779569600583,34.95,76707.03,0.0,-0.89088,8e-05,11.78096]
[1779569606541,34.96,76699.61,0.0,-0.89147,8e-05,11.73355]
[1779569610654,34.96,76706.53,0.0,-0.89086,8e-05,11.78206]
[1779569612587,34.96,76708.93,0.0,-0.89068,8e-05,11.79486]
[1779569616620,34.97,76730.24,0.0,-0.88884,9e-05,11.94026]
[1779569617627,34.97,76752.85,0.0,-0.88688,9e-05,12.0939]
[1779569618633,34.97,76756.32,0.0,-0.88658,9e-05,12.11749]
[1779569621653,34.97,76761.06,0.0,-0.88617,9e-05,12.1496]
[1779569625682,34.96,76754.94,0.0,-0.8867,9e-05,12.10772]
[1779569630793,34.96,76756.75,0.0,-0.88655,9e-05,12.11994]
[1779569636765,34.96,76750.73,0.0,-0.88707,9e-05,12.07887]
[1779569641809,34.96,76753.14,0.0,-0.88686,9e-05,12.09514]
[1779569646832,34.96,76753.3,0.0,-0.88685,9e-05,12.09605]
[1779569651867,34.96,76756.76,0.0,-0.88655,9e-05,12.11944]
[1779569652874,34.96,76751.7,0.0,-0.88699,9e-05,12.085]
[1779569653881,34.96,76735.07,0.0,-0.88843,9e-05,11.97218]
[1779569654891,34.96,76727.47,0.0,-0.88909,9e-05,11.92091]
[1779569655896,34.96,76726.55,0.0,-0.88916,9e-05,11.91493]
[1779569661003,34.97,76728.14,0.0,-0.88901,9e-05,11.92698]
[1779569663951,34.97,76716.23,0.0,-0.89002,9e-05,11.84731]
[1779569664958,34.97,76715.32,0.0,-0.89009,9e-05,11.84155]
[1779569665965,34.97,76720.36,0.0,-0.88965,9e-05,11.87597]
[1779569667979,34.97,76724.7,0.0,-0.88927,9e-05,11.90596]
[1779569671074,34.97,76740.57,0.0,-0.88793,9e-05,12.0101]
[1779569673031,34.97,76751.83,0.0,-0.88695,9e-05,12.08701]
[1779569674031,34.97,76753.49,0.0,-0.8868,9e-05,12.09835]
[1779569679070,34.97,76755.89,0.0,-0.88659,9e-05,12.11489]
[1779569684102,34.97,76759.49,0.0,-0.88627,9e-05,12.13947]
[1779569689136,34.98,76756.68,0.0,-0.88652,9e-05,12.12053]
[1779569691214,34.98,76765.42,0.0,-0.88575,9e-05,12.18015]
[1779569692163,34.98,76765.56,0.0,-0.88574,9e-05,12.1811]
[1779569693168,34.98,76794.82,0.0,-0.88315,9e-05,12.3809]
[1779569694174,34.98,76812.45,0.0,-0.88157,9e-05,12.50209]
[1779569695181,34.98,76812.98,0.0,-0.88152,9e-05,12.5059]
[1779569697196,34.98,76819.57,0.0,-0.88092,9e-05,12.55175]
[1779569701286,34.98,76828.43,0.0,-0.8801,9e-05,12.61424]
[1779569702232,34.98,76836.17,0.0,-0.87939,9e-05,12.66791]
[1779569703240,34.98,76835.89,0.0,-0.87942,9e-05,12.66627]
[1779569704245,34.98,76836.7,0.0,-0.87934,9e-05,12.67206]
[1779569707267,34.98,76842.05,0.0,-0.87884,9e-05,12.70963]
[1779569709279,34.98,76835.79,0.0,-0.87941,9e-05,12.6668]
[1779569710286,34.98,76829.68,0.0,-0.87996,9e-05,12.62472]
[1779569711362,34.99,76837.73,0.0,-0.87923,9e-05,12.68064]
[1779569713307,34.99,76850.41,0.0,-0.87806,9e-05,12.76829]
[1779569715338,34.99,76856.26,0.0,-0.87753,9e-05,12.80871]
[1779569716347,34.99,76863.64,0.0,-0.87685,9e-05,12.85973]
[1779569721448,34.99,76878.78,0.0,-0.87545,9e-05,12.96462]
[1779569723418,34.99,76890.0,0.0,-0.8744,9e-05,13.04245]
[1779569724435,34.99,76896.7,0.0,-0.87377,9e-05,13.08899]
[1779569726464,34.99,76910.99,0.0,-0.87243,9e-05,13.18829]
[1779569727474,34.99,76920.75,0.0,-0.8715,9e-05,13.25629]
[1779569729519,34.98,76972.95,0.0,-0.86649,0.0001,13.621]
[1779569731655,34.98,77020.02,0.0,-0.86188,0.0001,13.94752]
[1779569733567,34.98,77006.43,0.0,-0.86323,0.0001,13.85184]
[1779569734575,34.97,77014.96,0.0,-0.86247,0.0001,13.9063]
[1779569735587,34.96,77040.69,0.0,-0.85999,0.0001,14.08124]
[1779569736601,34.96,77037.99,0.0,-0.86027,0.0001,14.06149]
[1779569737607,34.94,76993.0,0.0,-0.86484,0.0001,13.73763]
[1779569738629,34.94,76971.69,0.0,-0.86693,0.0001,13.58753]
[1779569739626,34.94,76977.11,0.0,-0.86641,0.0001,13.62539]
[1779569740638,34.94,76978.45,0.0,-0.86628,0.0001,13.63464]
[1779569743666,34.94,76973.24,0.0,-0.8668,0.0001,13.59739]
[1779569744672,34.94,76979.75,0.0,-0.86617,0.0001,13.64289]
[1779569745679,34.94,76981.84,0.0,-0.86596,0.0001,13.65738]
[1779569747690,34.94,76972.25,0.0,-0.86691,0.0001,13.58954]
[1779569748698,34.94,76967.56,0.0,-0.86737,0.0001,13.55642]
[1779569750716,34.94,76979.41,0.0,-0.86622,0.0001,13.63927]
[1779569751716,34.94,76985.1,0.0,-0.86567,0.0001,13.67874]
[1779569752724,34.94,76972.78,0.0,-0.86687,0.0001,13.59201]
[1779569753734,34.94,76964.92,0.0,-0.86764,0.0001,13.53673]
[1779569754739,34.94,76959.51,0.0,-0.86816,0.0001,13.49872]
[1779569759774,34.94,76957.64,0.0,-0.86835,0.0001,13.48527]
[1779569760795,34.94,76978.3,0.0,-0.86634,0.0001,13.63022]
[1779569761804,34.94,77000.56,0.0,-0.86416,0.0001,13.78662]
[1779569762795,34.94,77000.54,0.0,-0.86416,0.0001,13.78641]
[1779569763807,34.93,77011.17,0.0,-0.86312,0.0001,13.8605]
[1779569765815,34.93,76978.26,0.0,-0.86637,0.0001,13.62813]
[1779569766830,34.93,76963.0,0.0,-0.86786,0.0001,13.52089]
[1779569768841,34.93,76984.58,0.0,-0.86576,0.0001,13.67202]
[1779569769866,34.93,76994.58,0.0,-0.86479,0.0001,13.74196]
[1779569771875,34.92,76981.9,0.0,-0.86613,0.0001,13.64606]
[1779569774885,34.91,76987.0,0.0,-0.86568,0.0001,13.67818]
[1779569776895,34.91,76995.56,0.0,-0.86484,0.0001,13.73815]
[1779569781946,34.91,76988.76,0.0,-0.86552,0.0001,13.68975]
[1779569785957,34.91,76984.64,0.0,-0.86593,0.0001,13.66001]
[1779569790993,34.9,76980.92,0.0,-0.86632,0.0001,13.63242]
[1779569796029,34.9,76975.13,0.0,-0.86694,0.0001,13.58608]
[1779569801062,34.9,76979.63,0.0,-0.86651,0.0001,13.61685]
[1779569802088,34.9,77014.97,0.0,-0.86303,0.0001,13.8656]
[1779569803090,34.89,77014.97,0.0,-0.86305,0.0001,13.86392]
[1779569804098,34.89,77026.21,0.0,-0.86194,0.0001,13.94291]
[1779569805105,34.89,77020.71,0.0,-0.86249,0.0001,13.90378]
[1779569806111,34.89,77014.98,0.0,-0.86307,0.0001,13.8631]
[1779569811146,34.89,77019.74,0.0,-0.86261,0.0001,13.89578]
[1779569814167,34.89,77025.36,0.0,-0.86205,0.0001,13.93475]
[1779569817192,34.89,77053.68,0.0,-0.85923,0.0001,14.13371]
[1779569818196,34.89,77047.17,0.0,-0.85989,0.0001,14.08721]
[1779569819203,34.89,77064.63,0.0,-0.85813,0.0001,14.21034]
[1779569820210,34.88,77069.99,0.0,-0.85759,0.0001,14.24777]
[1779569822237,34.88,77057.33,0.0,-0.85889,0.0001,14.15703]
[1779569827263,34.88,77059.52,0.0,-0.85871,0.0001,14.16989]
[1779569828274,34.88,77073.19,0.0,-0.85733,0.0001,14.26634]
[1779569829278,34.87,77079.32,0.0,-0.8567,0.0001,14.30953]
[1779569830285,34.87,77088.59,0.0,-0.85576,0.0001,14.37495]
[1779569832312,34.87,77083.41,0.0,-0.8563,0.0001,14.3374]
[1779569834314,34.87,77076.61,0.0,-0.85701,0.0001,14.28845]
[1779569835320,34.87,77053.46,0.0,-0.85937,0.0001,14.12399]
[1779569836328,34.87,77045.58,0.0,-0.86017,0.0001,14.06807]
[1779569837335,34.87,77076.28,0.0,-0.85705,0.0001,14.2855]
[1779569838346,34.87,77089.44,0.0,-0.8557,0.0001,14.37865]
[1779569839349,34.87,77085.98,0.0,-0.85606,0.0001,14.35372]
[1779569840357,34.87,77079.51,0.0,-0.85673,0.0001,14.30746]
[1779569841364,34.87,77077.16,0.0,-0.85698,0.0001,14.2905]
[1779569844398,34.87,77088.93,0.0,-0.85577,0.0001,14.37374]
[1779569845405,34.87,77080.79,0.0,-0.85661,0.0001,14.31592]
[1779569846411,34.87,77075.09,0.0,-0.85719,0.0001,14.27552]
[1779569847416,34.87,77074.14,0.0,-0.85729,0.0001,14.2689]
[1779569850437,34.87,77064.51,0.0,-0.85828,0.0001,14.2003]
[1779569851445,34.87,77067.83,0.0,-0.85797,0.0001,14.21943]
[1779569854467,34.87,77076.44,0.0,-0.8571,0.0001,14.28028]
[1779569855474,34.87,77094.81,0.0,-0.85521,0.0001,14.41064]
[1779569856479,34.86,77099.16,0.0,-0.85477,0.0001,14.4413]
[1779569857486,34.86,77106.14,0.0,-0.85405,0.0001,14.49061]
[1779569858494,34.86,77112.17,0.0,-0.85342,0.0001,14.53318]
[1779569859500,34.86,77111.34,0.0,-0.85352,0.0001,14.52691]
[1779569862551,34.86,77105.46,0.0,-0.85414,0.0001,14.48434]
[1779569863551,34.86,77105.45,0.0,-0.85414,0.0001,14.48409]
[1779569864559,34.86,77123.37,0.0,-0.85228,0.0001,14.61136]
[1779569865563,34.86,77129.98,0.0,-0.85159,0.0001,14.65826]
[1779569866569,34.86,77117.24,0.0,-0.85292,0.0001,14.56739]
[1779569867576,34.86,77110.92,0.0,-0.85358,0.0001,14.52235]
[1779569868584,34.86,77111.58,0.0,-0.85352,0.0001,14.52703]
[1779569871605,34.86,77116.78,0.0,-0.85297,0.0001,14.564]
[1779569873619,34.86,77121.57,0.0,-0.85248,0.0001,14.59792]
[1779569877647,34.86,77114.6,0.0,-0.85321,0.0001,14.54796]
[1779569879660,34.86,77104.9,0.0,-0.85422,0.0001,14.47878]
[1779569880667,34.86,77094.46,0.0,-0.8553,0.0001,14.40454]
[1779569881674,34.86,77093.76,0.0,-0.85538,0.0001,14.39943]
[1779569885702,34.86,77088.3,0.0,-0.85594,0.0001,14.36038]
[1779569890747,34.86,77085.3,0.0,-0.85625,0.0001,14.33927]
[1779569891755,34.86,77070.14,0.0,-0.8578,0.0001,14.2317]
[1779569892800,34.86,77064.63,0.0,-0.85836,0.0001,14.19281]
[1779569893767,34.86,77064.63,0.0,-0.85836,0.0001,14.19297]
[1779569895781,34.86,77074.68,0.0,-0.85733,0.0001,14.26438]
[1779569896789,34.86,77080.58,0.0,-0.85672,0.0001,14.30627]
[1779569897811,34.86,77080.69,0.0,-0.85671,0.0001,14.30707]
[1779569902869,34.86,77070.82,0.0,-0.85772,0.0001,14.23712]
[1779569904849,34.86,77071.7,0.0,-0.85763,0.0001,14.24353]
[1779569909887,34.86,77065.86,0.0,-0.85821,0.0001,14.20274]
[1779569911902,34.86,77060.85,0.0,-0.85875,0.0001,14.16312]
[1779569912939,34.86,77070.97,0.0,-0.85772,0.0001,14.23514]
[1779569914922,34.86,77078.27,0.0,-0.85697,0.0001,14.287]
[1779569915934,34.86,77083.58,0.0,-0.85643,0.0001,14.32486]
[1779569917950,34.86,77085.4,0.0,-0.85624,0.0001,14.33801]
[1779569922978,34.86,77086.31,0.0,-0.85613,0.0001,14.3451]
[1779569924995,34.86,77078.28,0.0,-0.85695,0.0001,14.28829]
[1779569925999,34.86,77070.33,0.0,-0.85777,0.0001,14.23201]
[1779569927006,34.86,77069.16,0.0,-0.85788,0.0001,14.22389]
[1779569930027,34.87,77062.54,0.0,-0.85855,0.0001,14.17742]
[1779569933096,34.87,77082.29,0.0,-0.85652,0.0001,14.31807]
[1779569934059,34.87,77082.29,0.0,-0.85652,0.0001,14.31819]
[1779569935066,34.87,77074.69,0.0,-0.8573,0.0001,14.26434]
[1779569937079,34.87,77074.31,0.0,-0.85733,0.0001,14.26199]
[1779569942113,34.87,77075.33,0.0,-0.85721,0.0001,14.27031]
[1779569946145,34.87,77085.75,0.0,-0.85613,0.0001,14.34505]
[1779569947148,34.87,77095.2,0.0,-0.85516,0.0001,14.41234]
[1779569948154,34.87,77105.0,0.0,-0.85414,0.0001,14.48207]
[1779569949164,34.87,77110.33,0.0,-0.85359,0.0001,14.51998]
[1779569950175,34.87,77117.04,0.0,-0.85289,0.0001,14.56764]
[1779569951178,34.87,77133.46,0.0,-0.85117,0.00011,14.68443]
[1779569952185,34.87,77137.14,0.0,-0.85078,0.00011,14.7106]
[1779569957229,34.87,77134.77,0.0,-0.85103,0.00011,14.69371]
[1779569962258,34.87,77138.24,0.0,-0.85067,0.00011,14.71854]
[1779569963313,34.87,77144.19,0.0,-0.85004,0.00011,14.76093]
[1779569966285,34.87,77154.72,0.0,-0.84893,0.00011,14.83584]
[1779569968297,34.87,77161.2,0.0,-0.84824,0.00011,14.88183]
[1779569972326,34.87,77167.14,0.0,-0.84764,0.00011,14.91997]
[1779569977365,34.87,77171.23,0.0,-0.8472,0.00011,14.94942]
[1779569978367,34.87,77187.0,0.0,-0.84551,0.00011,15.06188]
[1779569980380,34.87,77192.5,0.0,-0.84491,0.00011,15.10109]
[1779569981388,34.87,77185.85,0.0,-0.84563,0.00011,15.05368]
[1779569982395,34.87,77178.59,0.0,-0.84641,0.00011,15.00202]
[1779569983478,34.87,77158.56,0.0,-0.84854,0.00011,14.85944]
[1779569984409,34.87,77158.56,0.0,-0.84854,0.00011,14.85974]
[1779569989447,34.88,77168.8,0.0,-0.84742,0.00011,14.93437]
[1779569990455,34.88,77180.23,0.0,-0.84619,0.00011,15.01677]
[1779569995489,34.88,77190.6,0.0,-0.84506,0.00011,15.0911]
[1779569996497,34.88,77194.91,0.0,-0.8446,0.00011,15.12184]
[1779569998510,34.88,77201.3,0.0,-0.84391,0.00011,15.16732]
[1779570000532,34.88,77201.9,0.0,-0.84385,0.00011,15.1714]
[1779570002548,34.88,77213.68,0.0,-0.84258,0.00011,15.25447]
[1779570003640,34.88,77244.39,0.0,-0.83921,0.00011,15.47376]
[1779570004569,34.88,77244.39,0.0,-0.83921,0.00011,15.47369]
[1779570005570,34.88,77248.19,0.0,-0.8388,0.00011,15.50066]
[1779570008601,34.88,77257.31,0.0,-0.8378,0.00011,15.56514]
[1779570009604,34.88,77272.07,0.0,-0.83616,0.00011,15.67022]
[1779570010618,34.88,77292.57,0.0,-0.83386,0.00011,15.81653]
[1779570011635,34.87,77301.02,0.0,-0.83298,0.00011,15.87212]
[1779570012638,34.86,77305.95,0.0,-0.83243,0.00011,15.90678]
[1779570013740,34.86,77276.95,0.0,-0.83571,0.00011,15.69905]
[1779570014646,34.85,77255.53,0.0,-0.83818,0.00011,15.54061]
[1779570015668,34.84,77255.28,0.0,-0.83826,0.00011,15.53544]
[1779570016661,34.84,77253.17,0.0,-0.8385,0.00011,15.52015]
[1779570018675,34.84,77259.6,0.0,-0.83779,0.00011,15.56569]
[1779570023807,34.84,77257.13,0.0,-0.83809,0.00011,15.54685]
[1779570024742,34.84,77257.42,0.0,-0.83806,0.00011,15.54874]
[1779570025748,34.84,77274.16,0.0,-0.83619,0.00011,15.66836]
[1779570026755,34.84,77299.61,0.0,-0.83333,0.00011,15.85001]
[1779570027762,34.84,77304.45,0.0,-0.83279,0.00011,15.88441]
[1779570032797,34.83,77295.25,0.0,-0.83388,0.00011,15.81309]
[1779570033880,34.82,77267.45,0.0,-0.83708,0.00011,15.60987]
[1779570035841,34.82,77244.39,0.0,-0.83964,0.00011,15.44463]
[1779570036831,34.82,77244.39,0.0,-0.83964,0.00011,15.44457]
[1779570037838,34.82,77238.15,0.0,-0.84033,0.00011,15.39995]
[1779570038847,34.82,77238.46,0.0,-0.8403,0.00011,15.40224]
[1779570040858,34.82,77253.59,0.0,-0.83862,0.00011,15.51042]
[1779570041874,34.82,77272.38,0.0,-0.83653,0.00011,15.64469]
[1779570042876,34.82,77275.07,0.0,-0.83624,0.00011,15.66368]
[1779570043952,34.82,77250.58,0.0,-0.83897,0.00011,15.48831]
[1779570045897,34.82,77243.13,0.0,-0.83979,0.00011,15.43509]
[1779570047910,34.82,77235.92,0.0,-0.84058,0.00011,15.38362]
[1779570051940,34.82,77243.12,0.0,-0.83979,0.00011,15.43525]
[1779570052944,34.82,77270.66,0.0,-0.83673,0.00011,15.63202]
[1779570054022,34.82,77287.97,0.0,-0.8348,0.00011,15.75551]
[1779570054962,34.82,77287.97,0.0,-0.8348,0.00011,15.75524]
[1779570057980,34.82,77277.44,0.0,-0.836,0.00011,15.67906]
[1779570059996,34.82,77260.02,0.0,-0.83795,0.00011,15.55414]
[1779570062011,34.82,77253.51,0.0,-0.83867,0.00011,15.50748]
[1779570063017,34.82,77230.72,0.0,-0.84119,0.00011,15.34442]
[1779570064093,34.82,77227.04,0.0,-0.8416,0.00011,15.31719]
[1779570065045,34.82,77227.04,0.0,-0.8416,0.00011,15.31721]
[1779570066046,34.82,77238.26,0.0,-0.84037,0.00011,15.39738]
[1779570067053,34.82,77234.79,0.0,-0.84076,0.00011,15.37243]
[1779570070073,34.81,77241.75,0.0,-0.83999,0.00011,15.4219]
[1779570075107,34.81,77244.0,0.0,-0.83976,0.00011,15.43733]
[1779570077122,34.81,77249.91,0.0,-0.8391,0.00011,15.47957]
[1779570079150,34.81,77252.38,0.0,-0.83883,0.00011,15.49696]
[1779570080147,34.81,77245.32,0.0,-0.83962,0.00011,15.44634]
[1779570081156,34.81,77243.3,0.0,-0.83984,0.00011,15.43182]
[1779570085181,34.81,77233.31,0.0,-0.84094,0.00011,15.36018]
[1779570086189,34.81,77227.8,0.0,-0.84155,0.00011,15.32077]
[1779570087234,34.81,77216.78,0.0,-0.84275,0.00011,15.24203]
[1779570088203,34.81,77222.8,0.0,-0.8421,0.00011,15.28516]
[1779570089210,34.81,77224.32,0.0,-0.84193,0.00011,15.29606]
[1779570090217,34.81,77219.23,0.0,-0.84248,0.00011,15.25969]
[1779570092231,34.81,77215.38,0.0,-0.84294,0.00011,15.22794]
[1779570094244,34.81,77209.02,0.0,-0.84363,0.00011,15.18261]
[1779570096257,34.81,77207.1,0.0,-0.84383,0.00011,15.16908]
[1779570101297,34.81,77210.36,0.0,-0.84347,0.00011,15.19289]
[1779570106335,34.82,77213.83,0.0,-0.84308,0.00011,15.21836]
[1779570111368,34.82,77219.51,0.0,-0.84243,0.00011,15.26077]
[1779570116402,34.82,77222.28,0.0,-0.84212,0.00011,15.28147]
[1779570117414,34.82,77228.65,0.0,-0.84142,0.00011,15.32721]
[1779570118418,34.82,77233.68,0.0,-0.84086,0.00011,15.3634]
[1779570120432,34.82,77224.51,0.0,-0.84186,0.00011,15.29819]
[1779570121439,34.82,77228.9,0.0,-0.84138,0.00011,15.32977]
[1779570123452,34.82,77228.08,0.0,-0.84146,0.00011,15.32426]
[1779570124532,34.83,77219.91,0.0,-0.84235,0.00011,15.26628]
[1779570126473,34.83,77233.26,0.0,-0.84088,0.00011,15.36196]
[1779570127481,34.83,77238.76,0.0,-0.84027,0.00011,15.40147]
[1779570129497,34.83,77229.84,0.0,-0.84125,0.00011,15.33815]
[1779570130502,34.83,77224.37,0.0,-0.84185,0.00011,15.29906]
[1779570132516,34.83,77218.58,0.0,-0.84247,0.00011,15.25838]
[1779570137550,34.83,77216.73,0.0,-0.84265,0.00011,15.24663]
[1779570143603,34.84,77213.53,0.0,-0.84298,0.00011,15.22499]
[1779570144673,34.84,77220.17,0.0,-0.84225,0.00011,15.27254]
[1779570149642,34.84,77226.38,0.0,-0.84156,0.00011,15.31757]
[1779570154743,34.84,77213.07,0.0,-0.84304,0.00011,15.21848]
[1779570157701,34.84,77206.27,0.0,-0.84377,0.00011,15.17055]
[1779570158720,34.84,77193.65,0.0,-0.84514,0.00011,15.08058]
[1779570159728,34.84,77175.72,0.0,-0.84707,0.00011,14.95261]
[1779570160743,34.84,77154.78,0.0,-0.84929,0.00011,14.80366]
[1779570161743,34.84,77142.71,0.0,-0.85056,0.00011,14.71798]
[1779570162750,34.84,77127.68,0.0,-0.85214,0.0001,14.61119]
[1779570163757,34.84,77117.65,0.0,-0.85318,0.0001,14.5402]
[1779570164815,34.84,77095.35,0.0,-0.85549,0.0001,14.38186]
[1779570165770,34.84,77095.35,0.0,-0.85549,0.0001,14.38217]
[1779570167784,34.85,77086.65,0.0,-0.85637,0.0001,14.32114]
[1779570168792,34.85,77079.36,0.0,-0.85711,0.0001,14.26978]
[1779570169801,34.85,77072.81,0.0,-0.85778,0.0001,14.22364]
[1779570170809,34.85,77069.9,0.0,-0.85807,0.0001,14.20338]
[1779570171811,34.85,77061.88,0.0,-0.85888,0.0001,14.14678]
[1779570172821,34.85,77045.6,0.0,-0.86052,0.0001,14.03179]
[1779570173830,34.85,77040.54,0.0,-0.86102,0.0001,13.99647]
[1779570176847,34.85,77045.67,0.0,-0.86049,0.0001,14.0343]
[1779570179874,34.86,77038.91,0.0,-0.86115,0.0001,13.98786]
[1779570180876,34.86,77032.26,0.0,-0.86181,0.0001,13.94137]
[1779570181889,34.86,77036.54,0.0,-0.86137,0.0001,13.97223]
[1779570183898,34.86,77030.19,0.0,-0.86199,0.0001,13.92825]
[1779570184964,34.86,77034.29,0.0,-0.86157,0.0001,13.9577]
[1779570187926,34.86,77014.08,0.0,-0.86357,0.0001,13.81619]
[1779570188934,34.86,77008.5,0.0,-0.86412,0.0001,13.77721]
[1779570189956,34.87,77000.6,0.0,-0.86489,0.0001,13.72199]
[1779570190958,34.87,76996.97,0.0,-0.86524,0.0001,13.69695]
[1779570192973,34.87,76992.38,0.0,-0.86568,0.0001,13.66559]
[1779570193979,34.87,77000.45,0.0,-0.86488,0.0001,13.72315]
[1779570195051,34.87,77003.03,0.0,-0.86461,0.0001,13.74196]
[1779570197020,34.87,76993.52,0.0,-0.86553,0.0001,13.67618]
[1779570198026,34.88,76988.78,0.0,-0.86599,0.0001,13.64351]
[1779570199035,34.88,76983.29,0.0,-0.86651,0.0001,13.60563]
[1779570200052,34.88,76991.47,0.0,-0.8657,0.0001,13.66398]
[1779570201048,34.88,76993.82,0.0,-0.86546,0.0001,13.68123]
[1779570204099,34.88,76985.58,0.0,-0.86624,0.0001,13.62528]
[1779570205104,34.89,76942.75,0.0,-0.87038,0.0001,13.3254]
[1779570207111,34.89,76938.41,0.0,-0.87079,0.0001,13.29547]
[1779570209133,34.89,76935.75,0.0,-0.87102,0.0001,13.27841]
[1779570210236,34.89,76916.05,0.0,-0.87289,9e-05,13.1408]
[1779570211151,34.89,76899.91,0.0,-0.87445,9e-05,13.02398]
[1779570212165,34.89,76891.93,0.0,-0.87518,9e-05,12.96986]
[1779570213173,34.89,76886.14,0.0,-0.87571,9e-05,12.93022]
[1779570214201,34.89,76875.49,0.0,-0.87669,9e-05,12.85694]
[1779570215243,34.9,76875.33,0.0,-0.8767,9e-05,12.85658]
[1779570219221,34.9,76849.81,0.0,-0.879,9e-05,12.68295]
[1779570220237,34.9,76811.0,0.0,-0.8825,9e-05,12.41677]
[1779570224266,34.91,76822.05,0.0,-0.88148,9e-05,12.49464]
[1779570225317,34.91,76852.05,0.0,-0.87874,9e-05,12.70242]
[1779570226273,34.91,76852.91,0.0,-0.87864,9e-05,12.71026]
[1779570227279,34.91,76869.25,0.0,-0.87714,9e-05,12.82335]
[1779570228287,34.92,76877.04,0.0,-0.8764,9e-05,12.87841]
[1779570229293,34.92,76863.19,0.0,-0.87767,9e-05,12.78341]
[1779570230301,34.92,76866.64,0.0,-0.87734,9e-05,12.80803]
[1779570232316,34.92,76866.45,0.0,-0.87734,9e-05,12.80773]
[1779570233322,34.92,76854.68,0.0,-0.87842,9e-05,12.72679]
[1779570234329,34.92,76848.88,0.0,-0.87894,9e-05,12.68734]
[1779570235392,34.92,76849.99,0.0,-0.87883,9e-05,12.69558]
[1779570241377,34.93,76851.66,0.0,-0.87864,9e-05,12.71016]
[1779570242394,34.93,76857.06,0.0,-0.87814,9e-05,12.74801]
[1779570243398,34.93,76868.28,0.0,-0.87709,9e-05,12.82624]
[1779570244406,34.93,76873.43,0.0,-0.87661,9e-05,12.86266]
[1779570245466,34.94,76865.75,0.0,-0.87731,9e-05,12.81004]
[1779570247426,34.94,76876.45,0.0,-0.8763,9e-05,12.88545]
[1779570248435,34.94,76890.06,0.0,-0.87503,9e-05,12.98057]
[1779570249441,34.94,76893.41,0.0,-0.87471,9e-05,13.00437]
[1779570253471,34.94,76905.06,0.0,-0.87358,9e-05,13.08772]
[1779570258508,34.95,76909.21,0.0,-0.87317,9e-05,13.11812]
[1779570261527,34.95,76902.84,0.0,-0.87375,9e-05,13.07473]
[1779570265555,34.95,76898.93,0.0,-0.8741,9e-05,13.04901]
[1779570267570,34.95,76888.73,0.0,-0.87505,9e-05,12.97892]
[1779570268576,34.95,76890.9,0.0,-0.87484,9e-05,12.99447]
[1779570270590,34.96,76885.4,0.0,-0.87534,9e-05,12.95723]
[1779570275633,34.96,76891.39,0.0,-0.87478,9e-05,12.99695]
[1779570277644,34.96,76891.33,0.0,-0.87477,9e-05,12.99742]
[1779570282671,34.97,76888.87,0.0,-0.87497,9e-05,12.98266]
[1779570285766,34.97,76912.59,0.0,-0.87272,9e-05,13.1489]
[1779570286710,34.97,76912.59,0.0,-0.87271,9e-05,13.14978]
[1779570287717,34.97,76918.74,0.0,-0.87212,9e-05,13.19342]
[1779570289733,34.98,76927.65,0.0,-0.87125,0.0001,13.25702]
[1779570290739,34.98,76935.16,0.0,-0.87052,0.0001,13.31011]
[1779570291747,34.98,76943.53,0.0,-0.86971,0.0001,13.36919]
[1779570292757,34.98,76936.38,0.0,-0.87039,0.0001,13.31995]
[1779570293763,34.98,76930.5,0.0,-0.87093,0.0001,13.28015]
[1779570298795,34.99,76933.89,0.0,-0.87056,0.0001,13.30696]
[1779570302837,34.99,76878.84,0.0,-0.87572,9e-05,12.92608]
[1779570303838,35.0,76879.79,0.0,-0.87562,9e-05,12.93388]
[1779570307866,35.01,76889.76,0.0,-0.87462,9e-05,13.0078]
[1779570308873,35.01,76950.36,0.0,-0.86886,0.0001,13.43091]
[1779570309880,35.01,76951.35,0.0,-0.86875,0.0001,13.43857]
[1779570311894,35.01,76946.29,0.0,-0.86922,0.0001,13.40467]
[1779570312902,35.01,76940.51,0.0,-0.86977,0.0001,13.36483]
[1779570313908,35.01,76940.98,0.0,-0.86971,0.0001,13.36869]
[1779570316032,35.02,76926.04,0.0,-0.87112,0.0001,13.26565]
[1779570316930,35.02,76926.04,0.0,-0.87112,0.0001,13.26633]
[1779570320958,35.02,76920.68,0.0,-0.87158,9e-05,13.23185]
[1779570326102,35.03,76916.15,0.0,-0.87195,9e-05,13.20482]
[1779570328013,35.03,76909.76,0.0,-0.87255,9e-05,13.16113]
[1779570329014,35.04,76902.74,0.0,-0.8732,9e-05,13.11311]
[1779570330020,35.04,76903.77,0.0,-0.87308,9e-05,13.12195]
[1779570334055,35.05,76897.55,0.0,-0.87365,9e-05,13.07784]
[1779570338087,35.05,76903.63,0.0,-0.87303,9e-05,13.1235]
[1779570340098,35.06,76907.81,0.0,-0.87261,9e-05,13.15409]
[1779570342112,35.06,76902.74,0.0,-0.87307,9e-05,13.1204]
[1779570347150,35.07,76903.87,0.0,-0.87291,9e-05,13.13217]
[1779570352184,35.07,76902.72,0.0,-0.87296,9e-05,13.12796]
[1779570357216,35.08,76898.87,0.0,-0.87327,9e-05,13.10504]
[1779570360239,35.09,76893.59,0.0,-0.87373,9e-05,13.07096]
[1779570361248,35.09,76889.18,0.0,-0.87413,9e-05,13.04127]
[1779570364268,35.16,76889.09,0.0,-0.87366,9e-05,13.07562]
[1779570366390,35.2,76880.53,0.0,-0.87415,9e-05,13.03898]
[1779570367290,35.21,76880.53,0.0,-0.87413,9e-05,13.04003]
[1779570372324,35.22,76882.73,0.0,-0.87385,9e-05,13.06054]
[1779570376460,35.22,76888.52,0.0,-0.87327,9e-05,13.10353]
[1779570379374,35.23,76884.12,0.0,-0.87365,9e-05,13.07527]
[1779570380380,35.23,76881.91,0.0,-0.87385,9e-05,13.06077]
[1779570382394,35.23,76875.12,0.0,-0.87446,9e-05,13.0155]
[1779570384408,35.24,76869.12,0.0,-0.87499,9e-05,12.97611]
[1779570385415,35.24,76861.02,0.0,-0.87573,9e-05,12.9211]
[1779570386533,35.24,76854.63,0.0,-0.8763,9e-05,12.87798]
[1779570388436,35.24,76854.35,0.0,-0.87631,9e-05,12.87781]
[1779570392464,35.25,76865.53,0.0,-0.87526,9e-05,12.95399]
[1779570393471,35.25,76869.26,0.0,-0.8749,9e-05,12.98046]
[1779570398508,35.26,76875.75,0.0,-0.87424,9e-05,13.02958]
[1779570399521,35.26,76883.95,0.0,-0.87348,9e-05,13.08613]
[1779570401531,35.26,76885.76,0.0,-0.87329,9e-05,13.0999]
[1779570402534,35.27,76891.56,0.0,-0.87273,9e-05,13.14111]
[1779570405555,35.27,76903.58,0.0,-0.87158,9e-05,13.22545]
[1779570406679,35.27,76903.81,0.0,-0.87155,9e-05,13.22768]
[1779570409587,35.27,76910.14,0.0,-0.87092,9e-05,13.27378]
[1779570410590,35.27,76928.74,0.0,-0.86915,0.0001,13.40264]
[1779570411597,35.27,76934.66,0.0,-0.86858,0.0001,13.44417]
[1779570412606,35.28,76918.46,0.0,-0.87012,0.0001,13.33224]
[1779570413626,35.28,76912.29,0.0,-0.8707,9e-05,13.28999]
[1779570414619,35.28,76911.48,0.0,-0.87077,9e-05,13.28492]
[1779570416761,35.28,76904.94,0.0,-0.87137,9e-05,13.24076]
[1779570421667,35.28,76914.47,0.0,-0.87044,9e-05,13.30871]
[1779570422674,35.28,76917.1,0.0,-0.87018,9e-05,13.3274]
[1779570423702,35.29,76935.93,0.0,-0.86838,0.0001,13.45839]
[1779570424702,35.29,76936.5,0.0,-0.86831,0.0001,13.46311]
[1779570425721,35.29,76986.92,0.0,-0.86342,0.0001,13.81376]
[1779570426835,35.29,77017.5,0.0,-0.8604,0.0001,14.02737]
[1779570427721,35.29,77017.5,0.0,-0.8604,0.0001,14.02735]
[1779570428729,35.29,77010.42,0.0,-0.8611,0.0001,13.97784]
[1779570429745,35.29,76999.62,0.0,-0.86217,0.0001,13.90242]
[1779570430740,35.29,76995.82,0.0,-0.86254,0.0001,13.87602]
[1779570431749,35.29,77001.04,0.0,-0.86203,0.0001,13.91265]
[1779570432754,35.29,77003.81,0.0,-0.86175,0.0001,13.93212]
[1779570436783,35.29,76993.67,0.0,-0.86275,0.0001,13.86165]
[1779570437791,35.29,76993.03,0.0,-0.86281,0.0001,13.85733]
[1779570442835,35.29,76991.98,0.0,-0.8629,0.0001,13.85112]
[1779570447868,35.29,76991.32,0.0,-0.86294,0.0001,13.84783]
[1779570449879,35.29,76985.48,0.0,-0.86351,0.0001,13.80755]
[1779570451891,35.3,76981.24,0.0,-0.86395,0.0001,13.77408]
[1779570457072,35.3,76975.42,0.0,-0.8645,0.0001,13.73487]
[1779570461963,35.3,76968.69,0.0,-0.86514,0.0001,13.68952]
[1779570465991,35.31,76974.01,0.0,-0.86459,0.0001,13.72839]
[1779570467146,35.31,76983.1,0.0,-0.8637,0.0001,13.79172]
[1779570468003,35.31,76983.1,0.0,-0.8637,0.0001,13.79226]
[1779570470022,35.31,76988.34,0.0,-0.86318,0.0001,13.82899]
[1779570471027,35.31,76998.06,0.0,-0.86221,0.0001,13.89746]
[1779570473040,35.31,77006.48,0.0,-0.86137,0.0001,13.9565]
[1779570477072,35.31,77035.52,0.0,-0.85845,0.0001,14.16089]
[1779570479083,35.31,77045.44,0.0,-0.85745,0.0001,14.23087]
[1779570480090,35.31,77045.07,0.0,-0.85748,0.0001,14.22841]
[1779570484132,35.31,77039.94,0.0,-0.85799,0.0001,14.19325]
[1779570487321,35.32,77044.97,0.0,-0.85748,0.0001,14.22875]
[1779570491173,35.32,77036.08,0.0,-0.85837,0.0001,14.16664]
[1779570492179,35.32,77035.25,0.0,-0.85845,0.0001,14.16095]
[1779570497392,35.32,77010.67,0.0,-0.8609,0.0001,13.98968]
[1779570498221,35.32,77010.67,0.0,-0.8609,0.0001,13.98965]
[1779570499230,35.32,77013.02,0.0,-0.86067,0.0001,14.00617]
[1779570503257,35.32,77018.41,0.0,-0.86013,0.0001,14.04403]
[1779570505270,35.32,77024.25,0.0,-0.85954,0.0001,14.08485]
[1779570507464,35.32,77033.77,0.0,-0.85859,0.0001,14.15132]
[1779570509299,35.32,77037.71,0.0,-0.85819,0.0001,14.17902]
[1779570510307,35.32,77044.91,0.0,-0.85747,0.0001,14.22945]
[1779570511313,35.32,77043.67,0.0,-0.85763,0.0001,14.21632]
[1779570516350,35.32,77046.41,0.0,-0.85735,0.0001,14.23526]
[1779570519371,35.32,77038.83,0.0,-0.85812,0.0001,14.18217]
[1779570520380,35.32,77036.35,0.0,-0.85837,0.0001,14.16491]
[1779570522392,35.32,77029.24,0.0,-0.85908,0.0001,14.11546]
[1779570525417,35.32,77024.14,0.0,-0.85958,0.0001,14.08041]
[1779570526423,35.32,77013.36,0.0,-0.86065,0.0001,14.00532]
[1779570527618,35.32,77005.97,0.0,-0.86138,0.0001,13.95407]
[1779570529441,35.32,77004.0,0.0,-0.86157,0.0001,13.94083]
[1779570530447,35.32,76993.9,0.0,-0.86256,0.0001,13.87065]
[1779570531461,35.32,76991.57,0.0,-0.86278,0.0001,13.85478]
[1779570533470,35.32,76980.4,0.0,-0.86387,0.0001,13.77774]
[1779570534476,35.33,76972.75,0.0,-0.86461,0.0001,13.72483]
[1779570535483,35.33,76970.84,0.0,-0.86479,0.0001,13.71196]
[1779570540518,35.33,76967.24,0.0,-0.86511,0.0001,13.68906]
[1779570545558,35.34,76964.47,0.0,-0.86535,0.0001,13.67209]
[1779570546560,35.34,76958.85,0.0,-0.86589,0.0001,13.63348]
[1779570547768,35.34,76947.15,0.0,-0.86701,0.0001,13.55269]
[1779570548576,35.34,76947.15,0.0,-0.86701,0.0001,13.55323]
[1779570550589,35.34,76949.71,0.0,-0.86674,0.0001,13.57219]
[1779570555630,35.35,76952.67,0.0,-0.86642,0.0001,13.59552]
[1779570560666,35.35,76957.17,0.0,-0.86594,0.0001,13.6295]
[1779570565703,35.36,76956.81,0.0,-0.86594,0.0001,13.62971]
[1779570570738,35.36,76961.15,0.0,-0.86548,0.0001,13.66258]
[1779570575774,35.37,76962.16,0.0,-0.86538,0.0001,13.66785]
[1779570576780,35.37,76956.09,0.0,-0.86596,0.0001,13.62624]
[1779570577978,35.37,76954.24,0.0,-0.86612,0.0001,13.61463]
[1779570581816,35.38,76960.99,0.0,-0.86544,0.0001,13.66331]
[1779570586851,35.38,76964.45,0.0,-0.86506,0.0001,13.69014]
[1779570588048,35.38,76968.34,0.0,-0.86467,0.0001,13.71819]
[1779570593901,35.39,76966.61,0.0,-0.8648,0.0001,13.70853]
[1779570598936,35.39,76966.25,0.0,-0.8648,0.0001,13.70892]
[1779570601959,35.4,76971.35,0.0,-0.86428,0.0001,13.74572]
[1779570604982,35.4,76980.5,0.0,-0.86337,0.0001,13.81075]
[1779570605999,35.4,76989.1,0.0,-0.86252,0.0001,13.87058]
[1779570606999,35.4,76981.65,0.0,-0.86324,0.0001,13.81975]
[1779570608006,35.4,76974.48,0.0,-0.86393,0.0001,13.7705]
[1779570610019,35.41,76968.79,0.0,-0.86447,0.0001,13.73221]
[1779570615054,35.41,76977.24,0.0,-0.8636,0.0001,13.79409]
[1779570616057,35.41,76985.11,0.0,-0.86282,0.0001,13.84926]
[1779570620086,35.42,76994.46,0.0,-0.86187,0.0001,13.91603]
[1779570621095,35.42,77010.45,0.0,-0.86029,0.0001,14.02761]
[1779570622104,35.42,77017.67,0.0,-0.85957,0.0001,14.07795]
[1779570623109,35.42,77029.61,0.0,-0.85837,0.0001,14.16161]
[1779570624115,35.42,77036.81,0.0,-0.85764,0.0001,14.21194]
[1779570629146,35.42,77035.75,0.0,-0.85775,0.0001,14.20484]
[1779570630158,35.42,77025.65,0.0,-0.85876,0.0001,14.1345]
[1779570633179,35.42,77017.66,0.0,-0.85958,0.0001,14.07481]
[1779570638433,35.42,77016.58,0.0,-0.85968,0.0001,14.06821]
[1779570642241,35.42,77009.77,0.0,-0.86035,0.0001,14.0215]
[1779570644257,35.43,77003.53,0.0,-0.86096,0.0001,13.97854]
[1779570648504,35.43,76998.3,0.0,-0.86146,0.0001,13.9433]
[1779570654327,35.43,76991.35,0.0,-0.86211,0.0001,13.89692]
[1779570658578,35.44,76989.77,0.0,-0.86225,0.0001,13.88735]
[1779570664396,35.44,76990.35,0.0,-0.86216,0.0001,13.89361]
[1779570669432,35.44,76993.55,0.0,-0.86183,0.0001,13.91668]
[1779570670453,35.44,76973.81,0.0,-0.86377,0.0001,13.77966]
[1779570672472,35.44,76963.13,0.0,-0.86481,0.0001,13.70559]
[1779570673477,35.44,76957.86,0.0,-0.86532,0.0001,13.66904]
[1779570674497,35.44,76958.15,0.0,-0.86529,0.0001,13.67127]
[1779570677500,35.44,76963.67,0.0,-0.86474,0.0001,13.71061]
[1779570679516,35.45,76968.18,0.0,-0.86429,0.0001,13.74228]
[1779570684551,35.45,76963.19,0.0,-0.86477,0.0001,13.70839]
[1779570685561,35.45,76968.91,0.0,-0.86421,0.0001,13.74829]
[1779570687575,35.45,76956.36,0.0,-0.86542,0.0001,13.66156]
[1779570688804,35.45,76952.31,0.0,-0.86581,0.0001,13.63371]
[1779570691602,35.45,76945.79,0.0,-0.86647,0.0001,13.58478]
[1779570693616,35.45,76938.13,0.0,-0.8672,0.0001,13.53195]
[1779570696637,35.45,76932.45,0.0,-0.86774,0.0001,13.49315]
[1779570698874,35.45,76922.38,0.0,-0.8687,0.0001,13.424]
[1779570699660,35.45,76922.38,0.0,-0.8687,0.0001,13.42428]
[1779570703689,35.45,76917.18,0.0,-0.86918,0.0001,13.38939]
[1779570705702,35.45,76912.91,0.0,-0.86958,9e-05,13.36017]
[1779570707716,35.46,76905.91,0.0,-0.87024,9e-05,13.31221]
[1779570708947,35.46,76913.35,0.0,-0.86953,9e-05,13.3637]
[1779570710738,35.46,76914.85,0.0,-0.86938,9e-05,13.37432]
[1779570711744,35.46,76920.47,0.0,-0.86885,0.0001,13.4132]
[1779570712751,35.46,76927.58,0.0,-0.86816,0.0001,13.46263]
[1779570713758,35.46,76930.99,0.0,-0.86783,0.0001,13.48644]
[1779570714768,35.46,76942.23,0.0,-0.86675,0.0001,13.56452]
[1779570715772,35.46,76940.17,0.0,-0.86695,0.0001,13.55045]
[1779570717786,35.46,76937.66,0.0,-0.86719,0.0001,13.53323]
[1779570722821,35.46,76942.29,0.0,-0.86673,0.0001,13.56596]
[1779570725841,35.46,76950.88,0.0,-0.8659,0.0001,13.62567]
[1779570727862,35.46,76952.96,0.0,-0.8657,0.0001,13.64009]
[1779570729112,35.46,76945.51,0.0,-0.86642,0.0001,13.58851]
[1779570730880,35.46,76943.04,0.0,-0.86665,0.0001,13.57152]
[1779570733899,35.46,76937.08,0.0,-0.86722,0.0001,13.53059]
[1779570737927,35.46,76927.42,0.0,-0.86814,0.0001,13.46405]
[1779570739184,35.46,76907.67,0.0,-0.87002,9e-05,13.32777]
[1779570739942,35.46,76907.67,0.0,-0.87002,9e-05,13.32761]
[1779570744978,35.46,76903.2,0.0,-0.87044,9e-05,13.2973]
[1779570745997,35.46,76900.92,0.0,-0.87065,9e-05,13.28175]
[1779570746989,35.46,76910.42,0.0,-0.86975,9e-05,13.34738]
[1779570747998,35.46,76916.2,0.0,-0.8692,0.0001,13.38733]
[1779570749254,35.46,76916.64,0.0,-0.86916,0.0001,13.39039]
[1779570755049,35.46,76911.52,0.0,-0.86968,9e-05,13.35074]
[1779570756054,35.46,76909.18,0.0,-0.8699,9e-05,13.33466]
[1779570761089,35.46,76913.39,0.0,-0.8695,9e-05,13.36397]
[1779570766126,35.47,76914.22,0.0,-0.86942,9e-05,13.36977]
[1779570769149,35.47,76901.91,0.0,-0.87058,9e-05,13.28501]
[1779570770157,35.47,76886.63,0.0,-0.87202,9e-05,13.17978]
[1779570771161,35.47,76881.52,0.0,-0.8725,9e-05,13.14472]
[1779570776196,35.47,76880.6,0.0,-0.87258,9e-05,13.13887]
[1779570781237,35.47,76882.35,0.0,-0.87242,9e-05,13.15076]
[1779570783250,35.47,76891.42,0.0,-0.87157,9e-05,13.21297]
[1779570784257,35.47,76901.84,0.0,-0.87059,9e-05,13.28467]
[1779570785266,35.47,76909.11,0.0,-0.8699,9e-05,13.33466]
[1779570786272,35.46,76913.61,0.0,-0.86948,9e-05,13.36551]
[1779570788285,35.46,76921.43,0.0,-0.86874,0.0001,13.41902]
[1779570789293,35.46,76927.44,0.0,-0.86817,0.0001,13.46024]
[1779570790301,35.46,76933.46,0.0,-0.8676,0.0001,13.50179]
[1779570791306,35.46,76941.21,0.0,-0.86685,0.0001,13.55527]
[1779570792322,35.46,76937.79,0.0,-0.86718,0.0001,13.53144]
[1779570794328,35.46,76942.58,0.0,-0.86673,0.0001,13.56431]
[1779570795334,35.46,76945.64,0.0,-0.86643,0.0001,13.58529]
[1779570800377,35.46,76949.78,0.0,-0.86605,0.0001,13.61296]
[1779570801377,35.46,76956.14,0.0,-0.86544,0.0001,13.65676]
[1779570802383,35.46,76963.25,0.0,-0.86475,0.0001,13.70599]
[1779570803390,35.46,76966.1,0.0,-0.86447,0.0001,13.72564]
[1779570806411,35.46,76968.16,0.0,-0.86428,0.0001,13.73945]
[1779570811448,35.46,76972.61,0.0,-0.86389,0.0001,13.76509]
[1779570813460,35.46,76965.54,0.0,-0.86459,0.0001,13.71563]
[1779570814468,35.45,76961.69,0.0,-0.86496,0.0001,13.68875]
[1779570819747,35.45,76962.44,0.0,-0.8649,0.0001,13.6931]
[1779570825544,35.45,76965.11,0.0,-0.86466,0.0001,13.71081]
[1779570830580,35.45,76964.33,0.0,-0.86475,0.0001,13.70431]
[1779570835614,35.45,76962.01,0.0,-0.86499,0.0001,13.6873]
[1779570836622,35.45,76956.33,0.0,-0.86554,0.0001,13.64776]
[1779570837628,35.45,76949.94,0.0,-0.86616,0.0001,13.60337]
[1779570838636,35.45,76950.01,0.0,-0.86615,0.0001,13.6038]
[1779570839888,35.45,76943.37,0.0,-0.86679,0.0001,13.55777]
[1779570843670,35.45,76937.5,0.0,-0.86736,0.0001,13.51701]
[1779570845685,35.45,76930.33,0.0,-0.86805,0.0001,13.46739]
[1779570846691,35.45,76925.65,0.0,-0.8685,0.0001,13.43495]
[1779570848708,35.45,76922.83,0.0,-0.86877,0.0001,13.41539]
[1779570852737,35.45,76914.8,0.0,-0.86953,9e-05,13.35989]
[1779570853743,35.44,76881.01,0.0,-0.87272,9e-05,13.12674]
[1779570854751,35.44,76865.77,0.0,-0.87414,9e-05,13.0219]
[1779570855754,35.44,76865.34,0.0,-0.87419,9e-05,13.01861]
[1779570860792,35.44,76861.78,0.0,-0.87452,9e-05,12.99369]
[1779570865825,35.44,76865.64,0.0,-0.87418,9e-05,13.01948]
[1779570870124,35.44,76855.89,0.0,-0.87509,9e-05,12.95154]
[1779570873882,35.44,76853.13,0.0,-0.87538,9e-05,12.92813]
[1779570876904,35.44,76846.61,0.0,-0.87599,9e-05,12.88319]
[1779570880194,35.44,76858.94,0.0,-0.87486,9e-05,12.96728]
[1779570881937,35.44,76863.28,0.0,-0.87446,9e-05,12.99674]
[1779570882944,35.44,76857.48,0.0,-0.875,9e-05,12.95677]
[1779570883951,35.44,76858.53,0.0,-0.87491,9e-05,12.9638]
[1779570888986,35.43,76858.74,0.0,-0.8749,9e-05,12.96427]
[1779570894027,35.43,76854.53,0.0,-0.8753,9e-05,12.93458]
[1779570899061,35.43,76854.49,0.0,-0.87531,9e-05,12.93357]
[1779570904104,35.43,76859.08,0.0,-0.8749,9e-05,12.9643]
[1779570906122,35.43,76856.05,0.0,-0.87518,9e-05,12.94324]
[1779570909143,35.43,76862.23,0.0,-0.87462,9e-05,12.98521]
[1779570910405,35.43,76873.01,0.0,-0.87362,9e-05,13.05899]
[1779570911163,35.43,76873.01,0.0,-0.87362,9e-05,13.05873]
[1779570913171,35.43,76878.76,0.0,-0.87309,9e-05,13.0978]
[1779570915194,35.43,76886.76,0.0,-0.87235,9e-05,13.15242]
[1779570916201,35.43,76896.79,0.0,-0.87141,9e-05,13.22135]
[1779570917208,35.42,76897.74,0.0,-0.87133,9e-05,13.22771]
[1779570919222,35.42,76891.21,0.0,-0.87194,9e-05,13.1824]
[1779570923250,35.42,76885.54,0.0,-0.87248,9e-05,13.14288]
[1779570928285,35.42,76882.1,0.0,-0.87281,9e-05,13.11882]
[1779570933320,35.42,76881.58,0.0,-0.8729,9e-05,13.11058]
[1779570935334,35.42,76895.49,0.0,-0.8716,9e-05,13.20614]
[1779570936341,35.42,76905.1,0.0,-0.87069,9e-05,13.27216]
[1779570937350,35.42,76900.1,0.0,-0.87117,9e-05,13.23741]
[1779570938358,35.42,76895.73,0.0,-0.87158,9e-05,13.20708]
[1779570939361,35.42,76888.7,0.0,-0.87225,9e-05,13.1585]
[1779570940368,35.42,76886.93,0.0,-0.87241,9e-05,13.14619]
[1779570942383,35.42,76876.48,0.0,-0.87339,9e-05,13.07413]
[1779570943391,35.42,76860.77,0.0,-0.87485,9e-05,12.96613]
[1779570944399,35.42,76858.06,0.0,-0.8751,9e-05,12.9475]
[1779570949432,35.42,76858.43,0.0,-0.87507,9e-05,12.94985]
[1779570953460,35.42,76864.2,0.0,-0.87455,9e-05,12.98882]
[1779570956482,35.42,76850.41,0.0,-0.87583,9e-05,12.89355]
[1779570957489,35.42,76842.07,0.0,-0.8766,9e-05,12.83648]
[1779570958497,35.42,76839.59,0.0,-0.87682,9e-05,12.81952]
[1779570960511,35.41,76823.16,0.0,-0.87832,9e-05,12.70727]
[1779570961517,35.41,76818.34,0.0,-0.87876,9e-05,12.67429]
[1779570962523,35.41,76818.5,0.0,-0.87874,9e-05,12.67532]
[1779570963531,35.41,76823.96,0.0,-0.87825,9e-05,12.71248]
[1779570964538,35.41,76830.17,0.0,-0.87769,9e-05,12.75475]
[1779570965546,35.41,76838.65,0.0,-0.87692,9e-05,12.81253]
[1779570966560,35.41,76839.54,0.0,-0.87684,9e-05,12.81838]
[1779570971659,35.41,76842.51,0.0,-0.87657,9e-05,12.83808]
[1779570972594,35.41,76830.08,0.0,-0.87771,9e-05,12.75301]
[1779570973601,35.41,76813.89,0.0,-0.87918,9e-05,12.64231]
[1779570974608,35.41,76812.34,0.0,-0.87933,9e-05,12.63143]
[1779570976624,35.41,76801.46,0.0,-0.88031,9e-05,12.557]
[1779570977630,35.41,76794.21,0.0,-0.88096,9e-05,12.50739]
[1779570978637,35.41,76791.23,0.0,-0.88123,9e-05,12.48688]
[1779570983672,35.41,76791.77,0.0,-0.8812,9e-05,12.4893]
[1779570986693,35.4,76806.14,0.0,-0.87992,9e-05,12.58622]
[1779570987699,35.4,76815.76,0.0,-0.87906,9e-05,12.65154]
[1779570988707,35.4,76815.43,0.0,-0.87909,9e-05,12.64901]
[1779570993741,35.4,76818.49,0.0,-0.87887,9e-05,12.66421]
[1779570998779,35.4,76819.46,0.0,-0.8788,9e-05,12.66929]
[1779571003812,35.4,76821.09,0.0,-0.87867,9e-05,12.6791]
[1779571006835,35.39,76841.57,0.0,-0.87682,9e-05,12.81821]
[1779571007839,35.39,76849.31,0.0,-0.87611,9e-05,12.87118]
[1779571008845,35.39,76854.59,0.0,-0.87563,9e-05,12.90675]
[1779571009854,35.39,76870.18,0.0,-0.87419,9e-05,13.01348]
[1779571011125,35.39,76861.33,0.0,-0.87502,9e-05,12.95238]
[1779571012874,35.39,76850.29,0.0,-0.87605,9e-05,12.87596]
[1779571013881,35.39,76849.3,0.0,-0.87614,9e-05,12.86896]
[1779571017930,35.39,76820.7,0.0,-0.87876,9e-05,12.67283]
[1779571018944,35.39,76811.45,0.0,-0.8796,9e-05,12.60926]
[1779571019938,35.39,76814.56,0.0,-0.87932,9e-05,12.63026]
[1779571024999,35.39,76812.61,0.0,-0.8795,9e-05,12.61661]
[1779571025987,35.38,76791.15,0.0,-0.88144,9e-05,12.4701]
[1779571026994,35.38,76769.42,0.0,-0.88336,9e-05,12.32284]
[1779571028003,35.39,76769.96,0.0,-0.88331,9e-05,12.32655]
[1779571031303,35.39,76777.64,0.0,-0.88263,9e-05,12.37869]
[1779571032030,35.39,76777.64,0.0,-0.88263,9e-05,12.37869]
[1779571035059,35.39,76794.13,0.0,-0.88117,9e-05,12.49054]
[1779571036070,35.39,76804.52,0.0,-0.88024,9e-05,12.56117]
[1779571037072,35.38,76772.39,0.0,-0.8831,9e-05,12.34277]
[1779571038079,35.38,76769.63,0.0,-0.88334,9e-05,12.32414]
[1779571041380,35.39,76761.48,0.0,-0.88406,9e-05,12.26923]
[1779571043114,35.38,76756.74,0.0,-0.88448,9e-05,12.23699]
[1779571045129,35.38,76756.04,0.0,-0.88454,9e-05,12.23223]
[1779571049166,35.38,76754.57,0.0,-0.88467,9e-05,12.22217]
[1779571054192,35.39,76751.33,0.0,-0.88498,9e-05,12.19653]
[1779571058221,35.39,76758.26,0.0,-0.88437,9e-05,12.24385]
[1779571060234,35.39,76750.31,0.0,-0.88506,9e-05,12.19046]
[1779571061552,35.39,76742.26,0.0,-0.88576,9e-05,12.13631]
[1779571064265,35.39,76747.3,0.0,-0.88532,9e-05,12.17041]
[1779571065273,35.39,76753.14,0.0,-0.88481,9e-05,12.21]
[1779571066279,35.39,76755.32,0.0,-0.88461,9e-05,12.22487]
[1779571071622,35.39,76767.84,0.0,-0.8835,9e-05,12.31057]
[1779571073330,35.39,76770.9,0.0,-0.88322,9e-05,12.33165]
[1779571077363,35.39,76788.36,0.0,-0.88167,9e-05,12.4506]
[1779571078369,35.39,76796.38,0.0,-0.88095,9e-05,12.50509]
[1779571079378,35.39,76804.82,0.0,-0.8802,9e-05,12.56243]
[1779571080386,35.39,76815.08,0.0,-0.87927,9e-05,12.63215]
[1779571081693,35.39,76827.18,0.0,-0.87818,9e-05,12.71466]
[1779571087433,35.39,76822.11,0.0,-0.87864,9e-05,12.68]
[1779571089448,35.39,76815.79,0.0,-0.87921,9e-05,12.63705]
[1779571090457,35.39,76809.53,0.0,-0.87977,9e-05,12.59454]
[1779571093476,35.39,76814.36,0.0,-0.87933,9e-05,12.62774]
[1779571098511,35.4,76811.89,0.0,-0.87954,9e-05,12.61192]
[1779571101532,35.4,76817.12,0.0,-0.87906,9e-05,12.64806]
[1779571104557,35.4,76831.6,0.0,-0.87774,9e-05,12.74714]
[1779571105562,35.4,76842.08,0.0,-0.87679,9e-05,12.81868]
[1779571110595,35.4,76845.57,0.0,-0.87646,9e-05,12.8432]
[1779571115631,35.4,76844.8,0.0,-0.87656,9e-05,12.83405]
[1779571117646,35.4,76850.95,0.0,-0.87599,9e-05,12.87625]
[1779571122680,35.4,76851.41,0.0,-0.87595,9e-05,12.87951]
[1779571127715,35.4,76853.83,0.0,-0.87573,9e-05,12.89604]
[1779571130737,35.4,76860.36,0.0,-0.87513,9e-05,12.94066]
[1779571132749,35.4,76852.34,0.0,-0.87587,9e-05,12.88567]
[1779571134764,35.4,76857.38,0.0,-0.8754,9e-05,12.92014]
[1779571139800,35.4,76860.02,0.0,-0.87517,9e-05,12.93788]
[1779571144836,35.4,76859.02,0.0,-0.87526,9e-05,12.93093]
[1779571146848,35.4,76864.72,0.0,-0.87473,9e-05,12.96998]
[1779571152189,35.4,76847.36,0.0,-0.87634,9e-05,12.85083]
[1779571152899,35.4,76847.36,0.0,-0.87634,9e-05,12.85074]
[1779571154912,35.4,76840.2,0.0,-0.87699,9e-05,12.80166]
[1779571155919,35.4,76832.23,0.0,-0.87772,9e-05,12.74718]
[1779571156927,35.4,76829.16,0.0,-0.878,9e-05,12.72628]
[1779571162260,35.4,76827.33,0.0,-0.87817,9e-05,12.71317]
[1779571168006,35.4,76830.92,0.0,-0.87784,9e-05,12.7381]
[1779571172332,35.4,76823.71,0.0,-0.87854,9e-05,12.6842]
[1779571174046,35.4,76824.09,0.0,-0.87851,9e-05,12.68651]
[1779571179082,35.39,76826.34,0.0,-0.87831,9e-05,12.70117]
[1779571181095,35.39,76834.5,0.0,-0.87757,9e-05,12.7568]
[1779571182405,35.39,76824.77,0.0,-0.87845,9e-05,12.69037]
[1779571183109,35.39,76824.77,0.0,-0.87845,9e-05,12.69043]
[1779571185123,35.39,76822.75,0.0,-0.87863,9e-05,12.67687]
[1779571187138,35.39,76827.83,0.0,-0.87817,9e-05,12.71177]
[1779571189151,35.4,76836.0,0.0,-0.87742,9e-05,12.76772]
[1779571190157,35.4,76841.87,0.0,-0.87689,9e-05,12.80786]
[1779571191166,35.39,76843.4,0.0,-0.87675,9e-05,12.81828]
[1779571196200,35.39,76841.7,0.0,-0.87691,9e-05,12.80641]
[1779571201251,35.39,76856.52,0.0,-0.87555,9e-05,12.90772]
[1779571202552,35.39,76927.46,0.0,-0.86889,0.0001,13.39601]
[1779571203254,35.39,76927.46,0.0,-0.8689,0.0001,13.39575]
[1779571204262,35.39,76918.09,0.0,-0.8698,0.0001,13.33035]
[1779571205269,35.39,76915.44,0.0,-0.87006,9e-05,13.31149]
[1779571207282,35.39,76909.94,0.0,-0.87059,9e-05,13.27249]
[1779571212625,35.38,76910.77,0.0,-0.87055,9e-05,13.27589]
[1779571216345,35.38,76930.75,0.0,-0.86867,0.0001,13.41262]
[1779571217362,35.38,76938.5,0.0,-0.86793,0.0001,13.46552]
[1779571218366,35.38,76943.91,0.0,-0.86742,0.0001,13.5027]
[1779571219370,35.38,76994.61,0.0,-0.86248,0.0001,13.85488]
[1779571220380,35.38,77010.86,0.0,-0.86087,0.0001,13.96818]
[1779571221386,35.38,77007.77,0.0,-0.86118,0.0001,13.946]
[1779571222704,35.38,76998.71,0.0,-0.8621,0.0001,13.8818]
[1779571226418,35.37,76991.38,0.0,-0.86284,0.0001,13.8292]
[1779571230451,35.37,76985.5,0.0,-0.86344,0.0001,13.78713]
[1779571232775,35.37,76980.44,0.0,-0.86397,0.0001,13.74732]
[1779571236501,35.37,76984.52,0.0,-0.86358,0.0001,13.77514]
[1779571241547,35.37,76984.57,0.0,-0.86359,0.0001,13.77467]
[1779571246584,35.37,76981.04,0.0,-0.86394,0.0001,13.7493]
[1779571248599,35.36,76986.32,0.0,-0.86343,0.0001,13.78571]
[1779571253635,35.36,76989.76,0.0,-0.86311,0.0001,13.80861]
[1779571258669,35.36,76990.75,0.0,-0.86303,0.0001,13.81446]
[1779571262700,35.36,76986.18,0.0,-0.86349,0.0001,13.78194]
[1779571265722,35.36,76979.41,0.0,-0.86415,0.0001,13.73448]
[1779571270759,35.36,76982.54,0.0,-0.86385,0.0001,13.75587]
[1779571275801,35.36,76979.12,0.0,-0.8642,0.0001,13.73154]
[1779571280838,35.35,76976.44,0.0,-0.86447,0.0001,13.7124]
[1779571282849,35.35,76984.74,0.0,-0.86366,0.0001,13.76986]
[1779571284862,35.35,76990.68,0.0,-0.86308,0.0001,13.81076]
[1779571289896,35.35,76989.91,0.0,-0.86317,0.0001,13.80427]
[1779571294932,35.35,76992.73,0.0,-0.86295,0.0001,13.81832]
[1779571299967,35.35,76992.6,0.0,-0.86298,0.0001,13.81622]
[1779571305002,35.34,76997.37,0.0,-0.86252,0.0001,13.84823]
[1779571310037,35.34,77000.44,0.0,-0.86224,0.0001,13.86823]
[1779571315072,35.34,76998.57,0.0,-0.86245,0.0001,13.85377]
[1779571320159,35.33,76998.63,0.0,-0.86246,0.0001,13.853]
[1779571323415,35.33,76991.62,0.0,-0.86316,0.0001,13.80316]
[1779571328209,35.33,76985.33,0.0,-0.86379,0.0001,13.75854]
[1779571333485,35.33,76986.42,0.0,-0.8637,0.0001,13.76525]
[1779571339305,35.33,76986.54,0.0,-0.8637,0.0001,13.76541]
[1779571340299,35.33,76971.9,0.0,-0.86513,0.0001,13.66337]
[1779571341306,35.33,76966.94,0.0,-0.86562,0.0001,13.62865]
[1779571342312,35.33,76960.57,0.0,-0.86624,0.0001,13.58418]
[1779571343555,35.33,76985.04,0.0,-0.86386,0.0001,13.75415]
[1779571345330,35.33,76984.34,0.0,-0.86393,0.0001,13.74909]
[1779571349357,35.32,76975.65,0.0,-0.86479,0.0001,13.68787]
[1779571350366,35.32,76973.5,0.0,-0.865,0.0001,13.67282]
[1779571356407,35.32,76968.55,0.0,-0.86552,0.0001,13.63364]
[1779571358421,35.32,76975.21,0.0,-0.86488,0.0001,13.67971]
[1779571363695,35.32,76975.62,0.0,-0.86485,0.0001,13.68187]
[1779571369498,35.32,76970.03,0.0,-0.8654,0.0001,13.64229]
[1779571374533,35.32,76968.87,0.0,-0.86552,0.0001,13.63378]
[1779571380575,35.32,76968.28,0.0,-0.86559,0.0001,13.62919]
[1779571385613,35.32,76975.03,0.0,-0.86494,0.0001,13.67561]
[1779571388635,35.32,76980.49,0.0,-0.86441,0.0001,13.71304]
[1779571393905,35.31,76986.54,0.0,-0.86383,0.0001,13.75416]
[1779571399711,35.31,76987.01,0.0,-0.86381,0.0001,13.75601]
[1779571404746,35.31,76983.56,0.0,-0.86416,0.0001,13.73094]
[1779571409780,35.31,76979.64,0.0,-0.86456,0.0001,13.70272]
[1779571414817,35.31,76979.04,0.0,-0.86466,0.0001,13.69339]
[1779571419850,35.3,76978.39,0.0,-0.86474,0.0001,13.68806]
[1779571422872,35.3,76972.82,0.0,-0.86529,0.0001,13.64892]
[1779571424115,35.3,76964.31,0.0,-0.86612,0.0001,13.58968]
[1779571428916,35.3,76960.52,0.0,-0.86649,0.0001,13.56308]
[1779571433952,35.3,76959.05,0.0,-0.86664,0.0001,13.55242]
[1779571438986,35.3,76956.25,0.0,-0.86691,0.0001,13.53302]
[1779571444026,35.3,76957.08,0.0,-0.86683,0.0001,13.5387]
[1779571446036,35.3,76947.63,0.0,-0.86774,0.0001,13.47277]
[1779571450064,35.3,76942.39,0.0,-0.86825,0.0001,13.43633]
[1779571455108,35.3,76938.84,0.0,-0.8686,0.0001,13.4113]
[1779571460135,35.3,76944.92,0.0,-0.86802,0.0001,13.4529]
[1779571465170,35.3,76945.89,0.0,-0.86794,0.0001,13.45888]
[1779571470205,35.3,76947.49,0.0,-0.86779,0.0001,13.46924]
[1779571472220,35.29,76928.86,0.0,-0.86962,0.0001,13.33539]
[1779571473226,35.29,76921.54,0.0,-0.87032,0.0001,13.28463]
[1779571478260,35.29,76913.74,0.0,-0.87106,9e-05,13.23045]
[1779571480275,35.29,76905.68,0.0,-0.87182,9e-05,13.17479]
[1779571481283,35.29,76899.65,0.0,-0.87239,9e-05,13.13325]
[1779571482289,35.29,76897.51,0.0,-0.87259,9e-05,13.11864]
[1779571484541,35.3,76886.37,0.0,-0.87363,9e-05,13.04222]
[1779571486317,35.29,76883.14,0.0,-0.87394,9e-05,13.01935]
[1779571491352,35.29,76891.68,0.0,-0.87315,9e-05,13.07763]
[1779571493366,35.29,76894.63,0.0,-0.87287,9e-05,13.09795]
[1779571498401,35.29,76889.6,0.0,-0.87334,9e-05,13.06319]
[1779571502430,35.29,76876.98,0.0,-0.87452,9e-05,12.97602]
[1779571503436,35.29,76864.13,0.0,-0.87572,9e-05,12.88748]
[1779571504682,35.29,76846.37,0.0,-0.87735,9e-05,12.76556]
[1779571506458,35.29,76831.22,0.0,-0.87873,9e-05,12.66195]
[1779571507463,35.29,76828.36,0.0,-0.87899,9e-05,12.64268]
[1779571509478,35.29,76844.53,0.0,-0.87751,9e-05,12.75368]
[1779571510485,35.29,76845.88,0.0,-0.87739,9e-05,12.76307]
[1779571515524,35.29,76841.52,0.0,-0.87778,9e-05,12.73375]
[1779571517536,35.3,76824.6,0.0,-0.87931,9e-05,12.61826]
[1779571518552,35.3,76821.96,0.0,-0.87955,9e-05,12.60043]
[1779571523588,35.3,76823.18,0.0,-0.87942,9e-05,12.60983]
[1779571524824,35.3,76783.58,0.0,-0.88297,9e-05,12.34037]
[1779571530634,35.3,76786.02,0.0,-0.88273,9e-05,12.359]
[1779571535668,35.31,76787.77,0.0,-0.88258,9e-05,12.36817]
[1779571537682,35.31,76779.37,0.0,-0.88333,9e-05,12.31138]
[1779571542720,35.31,76784.25,0.0,-0.88288,9e-05,12.34516]
[1779571543724,35.31,76790.32,0.0,-0.88234,9e-05,12.3864]
[1779571548760,35.31,76803.64,0.0,-0.88115,9e-05,12.47762]
[1779571549767,35.31,76809.2,0.0,-0.88064,9e-05,12.51567]
[1779571550775,35.31,76802.7,0.0,-0.88122,9e-05,12.47166]
[1779571555809,35.31,76806.2,0.0,-0.88089,9e-05,12.49672]
[1779571560845,35.31,76806.71,0.0,-0.88084,9e-05,12.50114]
[1779571565881,35.32,76806.6,0.0,-0.88083,9e-05,12.50133]
[1779571567893,35.32,76798.12,0.0,-0.88159,9e-05,12.44374]
[1779571569908,35.32,76787.92,0.0,-0.8825,9e-05,12.37442]
[1779571575179,35.32,76782.04,0.0,-0.88302,9e-05,12.33462]
[1779571576959,35.32,76778.93,0.0,-0.88329,9e-05,12.31366]
[1779571580991,35.32,76773.21,0.0,-0.88379,9e-05,12.27541]
[1779571586021,35.32,76771.66,0.0,-0.88392,9e-05,12.26573]
[1779571590049,35.32,76780.07,0.0,-0.88317,9e-05,12.32333]
[1779571591056,35.32,76786.59,0.0,-0.88262,9e-05,12.36363]
[1779571594077,35.32,76791.99,0.0,-0.88213,9e-05,12.40071]
[1779571599113,35.32,76790.95,0.0,-0.8822,9e-05,12.39522]
[1779571602133,35.32,76800.6,0.0,-0.88134,9e-05,12.46091]
[1779571607168,35.32,76792.16,0.0,-0.8821,9e-05,12.40296]
[1779571612203,35.32,76792.33,0.0,-0.88209,9e-05,12.40406]
[1779571617245,35.32,76794.12,0.0,-0.88192,9e-05,12.41658]
[1779571621275,35.33,76788.77,0.0,-0.88239,9e-05,12.38098]
[1779571626310,35.33,76785.58,0.0,-0.88266,9e-05,12.36038]
[1779571631347,35.33,76779.46,0.0,-0.88319,9e-05,12.32005]
[1779571636379,35.33,76775.91,0.0,-0.88348,9e-05,12.29725]
[1779571641417,35.33,76770.63,0.0,-0.88394,9e-05,12.26227]
[1779571646450,35.34,76774.26,0.0,-0.8836,9e-05,12.28816]
[1779571648477,35.34,76774.79,0.0,-0.88355,9e-05,12.29212]
[1779571649479,35.34,76782.54,0.0,-0.88286,9e-05,12.34497]
[1779571650491,35.34,76790.03,0.0,-0.88219,9e-05,12.39605]
[1779571651496,35.34,76791.37,0.0,-0.88211,9e-05,12.40076]
[1779571656532,35.34,76791.47,0.0,-0.8821,9e-05,12.40097]
[1779571661568,35.34,76788.45,0.0,-0.88238,9e-05,12.38014]
[1779571665813,35.34,76806.48,0.0,-0.88077,9e-05,12.50242]
[1779571667609,35.34,76815.04,0.0,-0.88,9e-05,12.56078]
[1779571668617,35.34,76820.41,0.0,-0.87951,9e-05,12.59738]
[1779571670630,35.34,76823.13,0.0,-0.87927,9e-05,12.6158]
[1779571675882,35.34,76821.63,0.0,-0.87941,9e-05,12.60516]
[1779571681709,35.33,76820.4,0.0,-0.87953,9e-05,12.59656]
[1779571682717,35.33,76814.63,0.0,-0.88005,9e-05,12.5572]
[1779571683722,35.34,76810.19,0.0,-0.88045,9e-05,12.52699]
[1779571688757,35.34,76809.87,0.0,-0.88047,9e-05,12.5252]
[1779571690772,35.34,76804.54,0.0,-0.88095,9e-05,12.48908]
[1779571692785,35.34,76799.92,0.0,-0.88135,9e-05,12.45808]
[1779571696023,35.34,76787.69,0.0,-0.88244,9e-05,12.3756]
[1779571699838,35.34,76780.8,0.0,-0.88304,9e-05,12.32938]
[1779571700842,35.34,76774.73,0.0,-0.88358,9e-05,12.28834]
[1779571706094,35.34,76775.12,0.0,-0.88354,9e-05,12.29135]
[1779571709905,35.34,76771.31,0.0,-0.88388,9e-05,12.26538]
[1779571711921,35.34,76765.21,0.0,-0.88445,9e-05,12.21977]
[1779571714969,35.34,76773.25,0.0,-0.88373,9e-05,12.27477]
[1779571719007,35.34,76767.94,0.0,-0.88419,9e-05,12.23938]
[1779571724035,35.34,76765.98,0.0,-0.88436,9e-05,12.22623]
[1779571726235,35.34,76759.26,0.0,-0.88495,9e-05,12.18098]
[1779571732090,35.34,76761.3,0.0,-0.88476,9e-05,12.19564]
[1779571737126,35.35,76761.01,0.0,-0.88477,9e-05,12.19452]
[1779571739141,35.35,76754.42,0.0,-0.88534,9e-05,12.15067]
[1779571743169,35.35,76759.63,0.0,-0.88488,9e-05,12.18638]
[1779571746376,35.35,76777.16,0.0,-0.88333,9e-05,12.30565]
[1779571749213,35.35,76770.67,0.0,-0.88388,9e-05,12.26287]
[1779571754247,35.35,76765.4,0.0,-0.88433,9e-05,12.22849]
[1779571758275,35.36,76760.17,0.0,-0.88478,9e-05,12.19389]
[1779571763311,35.36,76760.23,0.0,-0.88477,9e-05,12.19491]
[1779571767344,35.36,76751.46,0.0,-0.88553,9e-05,12.13632]
[1779571772375,35.36,76750.71,0.0,-0.88561,9e-05,12.1281]
[1779571774389,35.36,76756.04,0.0,-0.88514,9e-05,12.1644]
[1779571776404,35.36,76764.07,0.0,-0.88443,9e-05,12.21885]
[1779571777411,35.36,76758.85,0.0,-0.88489,9e-05,12.18376]
[1779571780430,35.36,76764.78,0.0,-0.88436,9e-05,12.22425]
[1779571783453,35.36,76757.98,0.0,-0.88496,9e-05,12.17868]
[1779571788486,35.36,76759.01,0.0,-0.88485,9e-05,12.18641]
[1779571793522,35.37,76757.63,0.0,-0.88497,9e-05,12.1779]
[1779571796732,35.37,76736.8,0.0,-0.88677,9e-05,12.03812]
[1779571797566,35.37,76735.42,0.0,-0.88689,9e-05,12.02912]
[1779571798568,35.37,76704.73,0.0,-0.88951,9e-05,11.82403]
[1779571799575,35.37,76697.73,0.0,-0.8901,8e-05,11.77793]
[1779571800586,35.37,76691.36,0.0,-0.89063,8e-05,11.73579]
[1779571801605,35.37,76664.38,0.0,-0.89289,8e-05,11.55706]
[1779571802628,35.37,76645.55,0.0,-0.89445,8e-05,11.43249]
[1779571803799,35.37,76615.49,0.0,-0.8969,8e-05,11.23467]
[1779571804786,35.37,76579.1,0.0,-0.89982,8e-05,10.9974]
[1779571805858,35.37,76555.02,0.0,-0.90172,8e-05,10.8412]
[1779571806773,35.37,76540.06,0.0,-0.90288,8e-05,10.74461]
[1779571807848,35.37,76516.09,0.0,-0.90473,8e-05,10.5906]
[1779571808827,35.37,76499.53,0.0,-0.90599,8e-05,10.48474]
[1779571809820,35.37,76481.92,0.0,-0.90732,8e-05,10.37266]
[1779571810900,35.37,76500.82,0.0,-0.90589,8e-05,10.49297]
[1779571811850,35.37,76500.82,0.0,-0.90589,8e-05,10.49349]
[1779571812850,35.37,76476.58,0.0,-0.90771,7e-05,10.3393]
[1779571813865,35.39,76473.11,0.0,-0.90785,7e-05,10.32802]
[1779571814860,35.41,76454.72,0.0,-0.90908,7e-05,10.2226]
[1779571818893,35.48,76476.42,0.0,-0.90704,8e-05,10.39523]
[1779571819904,35.5,76490.22,0.0,-0.90588,8e-05,10.49269]
[1779571820913,35.5,76520.32,0.0,-0.90357,8e-05,10.6856]
[1779571821916,35.5,76520.99,0.0,-0.90351,8e-05,10.69059]
[1779571822923,35.51,76535.58,0.0,-0.90237,8e-05,10.78519]
[1779571825970,35.51,76491.46,0.0,-0.90573,8e-05,10.50512]
[1779571827412,35.51,76484.93,0.0,-0.90621,8e-05,10.46462]
[1779571828977,35.52,76479.11,0.0,-0.90663,8e-05,10.42975]
[1779571833005,35.52,76471.07,0.0,-0.90721,7e-05,10.37857]
[1779571836036,35.53,76485.82,0.0,-0.90607,8e-05,10.47521]
[1779571837501,35.53,76492.93,0.0,-0.90552,8e-05,10.52131]
[1779571839058,35.53,76496.05,0.0,-0.90526,8e-05,10.54287]
[1779571840069,35.54,76489.62,0.0,-0.90574,8e-05,10.50286]
[1779571843100,35.54,76496.96,0.0,-0.90515,8e-05,10.55212]
[1779571844104,35.54,76510.97,0.0,-0.90407,8e-05,10.64216]
[1779571847571,35.55,76516.33,0.0,-0.90364,8e-05,10.67843]
[1779571849139,35.55,76518.84,0.0,-0.90343,8e-05,10.6957]
[1779571850146,35.55,76542.75,0.0,-0.90157,8e-05,10.84976]
[1779571851153,35.55,76547.72,0.0,-0.90117,8e-05,10.88274]
[1779571852160,35.55,76521.46,0.0,-0.9032,8e-05,10.71486]
[1779571856195,35.56,76518.14,0.0,-0.90342,8e-05,10.69595]
[1779571857647,35.56,76530.18,0.0,-0.90249,8e-05,10.77376]
[1779571858207,35.56,76530.18,0.0,-0.90248,8e-05,10.77464]
[1779571861228,35.57,76524.06,0.0,-0.90292,8e-05,10.73812]
[1779571862236,35.57,76515.53,0.0,-0.90356,8e-05,10.68417]
[1779571863247,35.57,76525.46,0.0,-0.90279,8e-05,10.74871]
[1779571864250,35.57,76544.1,0.0,-0.90133,8e-05,10.86926]
[1779571869290,35.58,76545.79,0.0,-0.90116,8e-05,10.88311]
[1779571870298,35.58,76558.04,0.0,-0.90019,8e-05,10.96275]
[1779571872308,35.58,76574.64,0.0,-0.89886,8e-05,11.07155]
[1779571876337,35.58,76569.2,0.0,-0.89927,8e-05,11.03824]
[1779571877343,35.58,76573.25,0.0,-0.89894,8e-05,11.06498]
[1779571878350,35.59,76579.23,0.0,-0.89846,8e-05,11.10422]
[1779571879358,35.59,76581.43,0.0,-0.89828,8e-05,11.1189]
[1779571882378,35.59,76576.33,0.0,-0.89867,8e-05,11.087]
[1779571885399,35.59,76569.5,0.0,-0.8992,8e-05,11.04406]
[1779571888421,35.59,76576.53,0.0,-0.89862,8e-05,11.09117]
[1779571889431,35.59,76582.58,0.0,-0.89813,8e-05,11.13088]
[1779571890435,35.6,76585.04,0.0,-0.89793,8e-05,11.14724]
[1779571891441,35.6,76592.1,0.0,-0.89739,8e-05,11.18932]
[1779571892450,35.6,76592.02,0.0,-0.8974,8e-05,11.1891]
[1779571895469,35.6,76599.76,0.0,-0.89676,8e-05,11.24075]
[1779571896476,35.6,76595.94,0.0,-0.89706,8e-05,11.2164]
[1779571900504,35.6,76608.95,0.0,-0.89598,8e-05,11.30355]
[1779571901511,35.61,76617.02,0.0,-0.89532,8e-05,11.35674]
[1779571902528,35.61,76620.47,0.0,-0.89503,8e-05,11.37966]
[1779571903527,35.61,76614.7,0.0,-0.8955,8e-05,11.34219]
[1779571904534,35.61,76613.01,0.0,-0.89563,8e-05,11.3315]
[1779571906550,35.61,76619.38,0.0,-0.8951,8e-05,11.37392]
[1779571907554,35.61,76620.86,0.0,-0.89498,8e-05,11.38393]
[1779571908562,35.61,76603.86,0.0,-0.89636,8e-05,11.27307]
[1779571909581,35.61,76602.3,0.0,-0.89648,8e-05,11.26334]
[1779571911590,35.61,76608.11,0.0,-0.896,8e-05,11.30154]
[1779571912594,35.61,76611.34,0.0,-0.89574,8e-05,11.32271]
[1779571915616,35.61,76616.47,0.0,-0.89532,8e-05,11.35636]
[1779571917632,35.61,76621.94,0.0,-0.89487,8e-05,11.39281]
[1779571921661,35.61,76628.94,0.0,-0.89428,8e-05,11.43978]
[1779571926700,35.62,76627.41,0.0,-0.89439,8e-05,11.43088]
[1779571928713,35.62,76634.82,0.0,-0.89378,8e-05,11.47998]
[1779571933748,35.62,76630.77,0.0,-0.8941,8e-05,11.45433]
[1779571936769,35.62,76627.23,0.0,-0.89438,8e-05,11.43207]
[1779571941803,35.62,76625.02,0.0,-0.89454,8e-05,11.41893]
[1779571946839,35.63,76628.37,0.0,-0.89425,8e-05,11.44233]
[1779571950867,35.63,76636.03,0.0,-0.89361,8e-05,11.49361]
[1779571954896,35.63,76646.91,0.0,-0.89273,8e-05,11.56164]
[1779571956910,35.63,76640.34,0.0,-0.89327,8e-05,11.51875]
[1779571960938,35.63,76634.51,0.0,-0.89374,8e-05,11.48129]
[1779571962952,35.63,76627.1,0.0,-0.89434,8e-05,11.43328]
[1779571964969,35.63,76621.93,0.0,-0.89476,8e-05,11.39978]
[1779571970006,35.64,76617.99,0.0,-0.89506,8e-05,11.37532]
[1779571975041,35.64,76622.9,0.0,-0.89464,8e-05,11.40936]
[1779571978501,35.64,76634.63,0.0,-0.89366,8e-05,11.48731]
[1779571979069,35.64,76634.63,0.0,-0.89366,8e-05,11.48757]
[1779571984103,35.65,76633.74,0.0,-0.89372,8e-05,11.48308]
[1779571988571,35.65,76627.01,0.0,-0.89426,8e-05,11.43977]
[1779571993166,35.65,76619.97,0.0,-0.89482,8e-05,11.39472]
[1779571998641,35.65,76622.36,0.0,-0.89461,8e-05,11.41156]
[1779572004243,35.65,76622.96,0.0,-0.89454,8e-05,11.41667]
[1779572009283,35.66,76621.7,0.0,-0.89463,8e-05,11.4094]
[1779572010286,35.66,76627.08,0.0,-0.89419,8e-05,11.44496]
[1779572015322,35.66,76628.55,0.0,-0.89408,8e-05,11.45185]
[1779572020357,35.66,76628.64,0.0,-0.89406,8e-05,11.45395]
[1779572025402,35.67,76628.39,0.0,-0.89406,8e-05,11.4538]
[1779572030429,35.67,76633.49,0.0,-0.89362,8e-05,11.48867]
[1779572035485,35.67,76635.9,0.0,-0.89341,8e-05,11.50548]
[1779572037481,35.67,76645.42,0.0,-0.89262,8e-05,11.56832]
[1779572041514,35.67,76650.83,0.0,-0.89217,8e-05,11.60425]
[1779572045537,35.67,76657.47,0.0,-0.89161,8e-05,11.64845]
[1779572046544,35.67,76668.49,0.0,-0.89069,8e-05,11.72151]
[1779572047551,35.67,76677.37,0.0,-0.88994,8e-05,11.78045]
[1779572048558,35.67,76681.48,0.0,-0.88959,8e-05,11.80779]
[1779572051582,35.67,76686.21,0.0,-0.88919,8e-05,11.83947]
[1779572054604,35.67,76694.09,0.0,-0.88852,8e-05,11.8919]
[1779572055607,35.67,76696.93,0.0,-0.88827,9e-05,11.91085]
[1779572059639,35.67,76699.83,0.0,-0.88803,9e-05,11.92995]
[1779572064671,35.67,76701.29,0.0,-0.8879,9e-05,11.93958]
[1779572069708,35.67,76699.66,0.0,-0.88805,9e-05,11.92819]
[1779572072730,35.67,76705.93,0.0,-0.88755,9e-05,11.96541]
[1779572073742,35.67,76713.55,0.0,-0.8869,9e-05,12.01616]
[1779572074747,35.67,76714.84,0.0,-0.88679,9e-05,12.02469]
[1779572077764,35.67,76721.09,0.0,-0.88626,9e-05,12.06609]
[1779572078770,35.67,76726.94,0.0,-0.88575,9e-05,12.105]
[1779572079780,35.67,76728.24,0.0,-0.88564,9e-05,12.11348]
[1779572082803,35.67,76734.04,0.0,-0.88515,9e-05,12.1516]
[1779572087838,35.67,76736.07,0.0,-0.88499,9e-05,12.16392]
[1779572090860,35.67,76742.55,0.0,-0.88443,9e-05,12.20692]
[1779572091868,35.67,76751.95,0.0,-0.88361,9e-05,12.26978]
[1779572092879,35.67,76755.08,0.0,-0.88334,9e-05,12.29054]
[1779572094891,35.66,76758.67,0.0,-0.88304,9e-05,12.31381]
[1779572095897,35.66,76763.72,0.0,-0.88259,9e-05,12.34775]
[1779572097910,35.66,76750.18,0.0,-0.88379,9e-05,12.25616]
[1779572098916,35.66,76747.24,0.0,-0.88405,9e-05,12.23604]
[1779572103952,35.66,76745.63,0.0,-0.8842,9e-05,12.22445]
[1779572109412,35.66,76746.77,0.0,-0.88412,9e-05,12.23128]
[1779572115032,35.66,76742.85,0.0,-0.88447,9e-05,12.2041]
[1779572117043,35.66,76732.32,0.0,-0.88539,9e-05,12.13348]
[1779572119483,35.66,76738.4,0.0,-0.88486,9e-05,12.17407]
[1779572121071,35.66,76739.57,0.0,-0.88476,9e-05,12.18171]
[1779572125100,35.66,76754.81,0.0,-0.88344,9e-05,12.28332]
[1779572126106,35.65,76761.46,0.0,-0.88286,9e-05,12.32767]
[1779572129555,35.65,76769.67,0.0,-0.88215,9e-05,12.38199]
[1779572130135,35.65,76769.67,0.0,-0.88215,9e-05,12.38163]
[1779572132149,35.65,76780.26,0.0,-0.88125,9e-05,12.44846]
[1779572134166,35.65,76785.92,0.0,-0.88075,9e-05,12.48599]
[1779572135171,35.65,76791.53,0.0,-0.88025,9e-05,12.5238]
[1779572137193,35.65,76806.44,0.0,-0.87892,9e-05,12.62432]
[1779572142221,35.65,76805.12,0.0,-0.87906,9e-05,12.61358]
[1779572147256,35.64,76803.99,0.0,-0.87919,9e-05,12.60411]
[1779572152291,35.64,76803.67,0.0,-0.87926,9e-05,12.59909]
[1779572157325,35.63,76803.69,0.0,-0.8793,9e-05,12.59587]
[1779572162361,35.63,76803.38,0.0,-0.87935,9e-05,12.59239]
[1779572167396,35.62,76804.83,0.0,-0.87923,9e-05,12.60109]
[1779572172433,35.62,76807.87,0.0,-0.87898,9e-05,12.62045]
[1779572174447,35.62,76801.35,0.0,-0.87958,9e-05,12.57505]
[1779572175455,35.62,76789.17,0.0,-0.88068,9e-05,12.49226]
[1779572177468,35.62,76782.84,0.0,-0.88125,9e-05,12.44871]
[1779572182506,35.61,76779.1,0.0,-0.88161,9e-05,12.42167]
[1779572187537,35.61,76775.39,0.0,-0.88196,9e-05,12.39465]
[1779572192572,35.61,76776.88,0.0,-0.88189,9e-05,12.39826]
[1779572196600,35.6,76788.98,0.0,-0.88084,9e-05,12.4782]
[1779572197607,35.6,76794.19,0.0,-0.88038,9e-05,12.51346]
[1779572200050,35.6,76798.28,0.0,-0.88001,9e-05,12.5411]
[1779572202642,35.6,76791.75,0.0,-0.88059,9e-05,12.497]
[1779572203651,35.6,76786.32,0.0,-0.88108,9e-05,12.45997]
[1779572208684,35.6,76793.43,0.0,-0.88047,9e-05,12.50671]
[1779572213721,35.6,76795.78,0.0,-0.88027,9e-05,12.52172]
[1779572218755,35.6,76798.76,0.0,-0.88001,9e-05,12.54087]
[1779572223793,35.59,76803.11,0.0,-0.87964,9e-05,12.56932]
[1779572227818,35.59,76808.67,0.0,-0.87915,9e-05,12.60597]
[1779572230838,35.59,76815.36,0.0,-0.87855,9e-05,12.65091]
[1779572235874,35.59,76821.5,0.0,-0.87801,9e-05,12.6917]
[1779572238894,35.59,76826.45,0.0,-0.87757,9e-05,12.72466]
[1779572243929,35.58,76829.31,0.0,-0.87733,9e-05,12.74293]
[1779572248964,35.58,76815.28,0.0,-0.87862,9e-05,12.64617]
[1779572249972,35.58,76807.79,0.0,-0.87929,9e-05,12.59527]
[1779572250978,35.58,76805.9,0.0,-0.87947,9e-05,12.58243]
[1779572256016,35.58,76805.89,0.0,-0.87952,9e-05,12.57657]
[1779572261049,35.58,76806.03,0.0,-0.87953,9e-05,12.57611]
[1779572262098,35.58,76794.26,0.0,-0.88059,9e-05,12.49608]
[1779572264097,35.57,76762.38,0.0,-0.88342,9e-05,12.2802]
[1779572265107,35.57,76753.87,0.0,-0.88417,9e-05,12.22298]
[1779572266112,35.57,76754.12,0.0,-0.88415,9e-05,12.22441]
[1779572270140,35.57,76749.98,0.0,-0.88452,9e-05,12.19625]
[1779572272161,35.57,76735.86,0.0,-0.88575,9e-05,12.10149]
[1779572273169,35.57,76747.06,0.0,-0.88477,9e-05,12.17663]
[1779572274184,35.57,76752.74,0.0,-0.88428,9e-05,12.21468]
[1779572275186,35.57,76759.04,0.0,-0.88373,9e-05,12.25703]
[1779572276192,35.57,76776.41,0.0,-0.8822,9e-05,12.37357]
[1779572281229,35.57,76772.88,0.0,-0.88253,9e-05,12.34832]
[1779572283241,35.57,76763.95,0.0,-0.88333,9e-05,12.28772]
[1779572284250,35.57,76758.56,0.0,-0.8838,9e-05,12.25133]
[1779572289286,35.57,76756.74,0.0,-0.88397,9e-05,12.23856]
[1779572290686,35.57,76748.78,0.0,-0.88467,9e-05,12.18501]
[1779572292307,35.57,76744.92,0.0,-0.885,9e-05,12.15907]
[1779572295326,35.57,76735.35,0.0,-0.88584,9e-05,12.09492]
[1779572298347,35.57,76729.53,0.0,-0.88633,9e-05,12.05628]
[1779572303382,35.57,76723.77,0.0,-0.88682,9e-05,12.01849]
[1779572305396,35.57,76730.41,0.0,-0.88625,9e-05,12.06314]
[1779572310831,35.57,76739.76,0.0,-0.88543,9e-05,12.12621]
[1779572315466,35.57,76731.96,0.0,-0.88614,9e-05,12.06982]
[1779572320902,35.57,76724.93,0.0,-0.88674,9e-05,12.02334]
[1779572323522,35.57,76710.19,0.0,-0.888,9e-05,11.9255]
[1779572324529,35.57,76690.67,0.0,-0.88965,8e-05,11.79607]
[1779572325536,35.57,76676.79,0.0,-0.89082,8e-05,11.70425]
[1779572328557,35.57,76683.55,0.0,-0.89025,8e-05,11.74934]
[1779572330972,35.57,76695.53,0.0,-0.88923,8e-05,11.82932]
[1779572332585,35.58,76696.64,0.0,-0.88912,8e-05,11.83753]
[1779572337620,35.58,76697.19,0.0,-0.88905,8e-05,11.84299]
[1779572342661,35.58,76703.02,0.0,-0.88853,9e-05,11.88348]
[1779572345676,35.59,76690.79,0.0,-0.88956,8e-05,11.80317]
[1779572346697,35.59,76683.05,0.0,-0.89021,8e-05,11.75205]
[1779572351722,35.59,76683.25,0.0,-0.89019,8e-05,11.75394]
[1779572356756,35.59,76684.78,0.0,-0.89006,8e-05,11.76358]
[1779572358770,35.59,76692.62,0.0,-0.88939,8e-05,11.81605]
[1779572363805,35.59,76696.85,0.0,-0.88903,8e-05,11.84486]
[1779572368840,35.59,76685.09,0.0,-0.89,8e-05,11.7682]
[1779572373876,35.6,76683.11,0.0,-0.89017,8e-05,11.75337]
[1779572378915,35.6,76673.51,0.0,-0.89096,8e-05,11.69125]
[1779572380925,35.6,76660.63,0.0,-0.89203,8e-05,11.60627]
[1779572381932,35.6,76653.74,0.0,-0.89261,8e-05,11.56095]
[1779572382942,35.6,76648.83,0.0,-0.89301,8e-05,11.5288]
[1779572384953,35.6,76659.15,0.0,-0.89215,8e-05,11.59726]
[1779572386968,35.6,76657.91,0.0,-0.89225,8e-05,11.58937]
[1779572389990,35.6,76651.9,0.0,-0.89274,8e-05,11.55018]
[1779572393010,35.6,76646.59,0.0,-0.89317,8e-05,11.51576]
[1779572394017,35.6,76630.23,0.0,-0.89452,8e-05,11.40847]
[1779572395024,35.6,76615.22,0.0,-0.89574,8e-05,11.31054]
[1779572396032,35.61,76616.4,0.0,-0.89564,8e-05,11.31875]
[1779572400060,35.61,76621.96,0.0,-0.89516,8e-05,11.35701]
[1779572402106,35.61,76608.88,0.0,-0.89621,8e-05,11.27237]
[1779572403088,35.61,76608.95,0.0,-0.8962,8e-05,11.27335]
[1779572404096,35.61,76598.5,0.0,-0.89704,8e-05,11.20577]
[1779572405113,35.61,76590.39,0.0,-0.89768,8e-05,11.15357]
[1779572406110,35.61,76583.84,0.0,-0.8982,8e-05,11.11168]
[1779572407116,35.62,76581.51,0.0,-0.89837,8e-05,11.09727]
[1779572410143,35.62,76581.52,0.0,-0.89835,8e-05,11.09907]
[1779572414170,35.62,76575.2,0.0,-0.89882,8e-05,11.06055]
[1779572418200,35.63,76582.54,0.0,-0.8982,8e-05,11.1112]
[1779572419209,35.63,76588.47,0.0,-0.89772,8e-05,11.1504]
[1779572420215,35.63,76585.24,0.0,-0.89797,8e-05,11.13005]
[1779572421222,35.63,76570.09,0.0,-0.89916,8e-05,11.03251]
[1779572422229,35.64,76565.63,0.0,-0.89951,8e-05,11.00422]
[1779572423236,35.64,76556.98,0.0,-0.90019,8e-05,10.94858]
[1779572424243,35.64,76548.01,0.0,-0.90089,8e-05,10.89106]
[1779572425251,35.64,76538.0,0.0,-0.90167,8e-05,10.82707]
[1779572426257,35.64,76538.3,0.0,-0.90164,8e-05,10.82945]
[1779572428271,35.64,76548.54,0.0,-0.90082,8e-05,10.89653]
[1779572432303,35.64,76558.44,0.0,-0.90006,8e-05,10.95751]
[1779572433310,35.65,76558.87,0.0,-0.90001,8e-05,10.96154]
[1779572438345,35.65,76560.63,0.0,-0.89985,8e-05,10.97467]
[1779572443378,35.65,76564.25,0.0,-0.89954,8e-05,11.00012]
[1779572448414,35.66,76561.52,0.0,-0.89972,8e-05,10.98513]
[1779572453449,35.66,76563.77,0.0,-0.89951,8e-05,11.00215]
[1779572454455,35.66,76556.56,0.0,-0.90008,8e-05,10.95615]
[1779572455461,35.66,76550.97,0.0,-0.90051,8e-05,10.92071]
[1779572457478,35.67,76536.16,0.0,-0.90165,8e-05,10.82645]
[1779572458485,35.67,76515.03,0.0,-0.90328,8e-05,10.69173]
[1779572462511,35.67,76512.12,0.0,-0.90348,8e-05,10.67539]
[1779572465535,35.68,76508.15,0.0,-0.90376,8e-05,10.65193]
[1779572470568,35.68,76507.81,0.0,-0.90375,8e-05,10.65297]
[1779572474596,35.69,76513.53,0.0,-0.90328,8e-05,10.69201]
[1779572475602,35.69,76518.63,0.0,-0.90288,8e-05,10.72513]
[1779572476610,35.69,76525.44,0.0,-0.90235,8e-05,10.76916]
[1779572478624,35.69,76530.81,0.0,-0.90192,8e-05,10.80445]
[1779572482048,35.69,76544.47,0.0,-0.90083,8e-05,10.89369]
[1779572483658,35.7,76546.89,0.0,-0.90063,8e-05,10.91062]
[1779572488693,35.7,76535.71,0.0,-0.90146,8e-05,10.84215]
[1779572489704,35.7,76525.77,0.0,-0.90222,8e-05,10.77931]
[1779572490710,35.71,76517.81,0.0,-0.90283,8e-05,10.72895]
[1779572492118,35.71,76509.41,0.0,-0.9035,8e-05,10.67177]
[1779572493731,35.71,76503.12,0.0,-0.90397,8e-05,10.63301]
[1779572497761,35.71,76485.48,0.0,-0.90527,8e-05,10.52395]
[1779572498767,35.72,76470.29,0.0,-0.9064,8e-05,10.4289]
[1779572503802,35.72,76463.53,0.0,-0.90687,7e-05,10.38999]
[1779572508838,35.73,76465.41,0.0,-0.90668,7e-05,10.40562]
[1779572513873,35.74,76459.75,0.0,-0.90704,7e-05,10.37522]
[1779572515886,35.74,76477.8,0.0,-0.90566,8e-05,10.49096]
[1779572517900,35.76,76470.49,0.0,-0.90609,8e-05,10.45485]
[1779572522940,35.77,76466.44,0.0,-0.90634,7e-05,10.43402]
[1779572524952,35.78,76472.72,0.0,-0.90584,8e-05,10.47537]
[1779572526966,35.78,76480.57,0.0,-0.90523,8e-05,10.52657]
[1779572532398,35.79,76483.45,0.0,-0.90497,8e-05,10.54865]
[1779572538043,35.8,76483.42,0.0,-0.90491,8e-05,10.55312]
[1779572542469,35.8,76488.61,0.0,-0.90447,8e-05,10.58975]
[1779572545094,35.81,76494.5,0.0,-0.90401,8e-05,10.62845]
[1779572550129,35.81,76495.56,0.0,-0.90389,8e-05,10.63845]
[1779572553166,35.82,76501.33,0.0,-0.90345,8e-05,10.67286]
[1779572554158,35.82,76512.12,0.0,-0.90261,8e-05,10.74249]
[1779572555165,35.82,76531.96,0.0,-0.90106,8e-05,10.87039]
[1779572556173,35.82,76542.34,0.0,-0.90024,8e-05,10.93792]
[1779572557179,35.82,76546.57,0.0,-0.8999,8e-05,10.96599]
[1779572558186,35.83,76553.56,0.0,-0.89934,8e-05,11.01178]
[1779572559196,35.83,76554.73,0.0,-0.89923,8e-05,11.02011]
[1779572564230,35.83,76557.96,0.0,-0.89893,8e-05,11.04475]
[1779572566247,35.84,76561.49,0.0,-0.89863,8e-05,11.06891]
[1779572571281,35.84,76563.59,0.0,-0.89842,8e-05,11.08582]
[1779572575306,35.85,76572.85,0.0,-0.89766,8e-05,11.14807]
[1779572579334,35.85,76566.76,0.0,-0.89811,8e-05,11.11105]
[1779572584369,35.86,76559.47,0.0,-0.89865,8e-05,11.06705]
[1779572586385,35.86,76569.21,0.0,-0.89786,8e-05,11.13111]
[1779572587394,35.86,76570.08,0.0,-0.89779,8e-05,11.13726]
[1779572591418,35.87,76580.41,0.0,-0.89694,8e-05,11.20609]
[1779572592444,35.87,76584.12,0.0,-0.89663,8e-05,11.23053]
[1779572594439,35.87,76596.01,0.0,-0.89567,8e-05,11.30842]
[1779572595446,35.87,76602.62,0.0,-0.89513,8e-05,11.35166]
[1779572596455,35.87,76603.53,0.0,-0.89505,8e-05,11.35782]
[1779572600480,35.87,76593.16,0.0,-0.89588,8e-05,11.29149]
[1779572601492,35.87,76591.72,0.0,-0.89599,8e-05,11.28249]
[1779572607532,35.88,76593.86,0.0,-0.89578,8e-05,11.29882]
[1779572612565,35.88,76595.99,0.0,-0.89563,8e-05,11.30974]
[1779572617600,35.88,76598.82,0.0,-0.89538,8e-05,11.33002]
[1779572623031,35.89,76596.51,0.0,-0.89554,8e-05,11.31663]
[1779572626663,35.89,76587.22,0.0,-0.89628,8e-05,11.25727]
[1779572627671,35.89,76580.32,0.0,-0.89683,8e-05,11.2128]
[1779572629684,35.89,76570.43,0.0,-0.89762,8e-05,11.14938]
[1779572631699,35.89,76578.62,0.0,-0.89696,8e-05,11.20278]
[1779572633102,35.89,76586.54,0.0,-0.89632,8e-05,11.25417]
[1779572637740,35.89,76578.03,0.0,-0.89699,8e-05,11.19991]
[1779572641768,35.9,76572.16,0.0,-0.89745,8e-05,11.16306]
[1779572646804,35.9,76576.66,0.0,-0.89707,8e-05,11.19342]
[1779572651839,35.9,76578.42,0.0,-0.89691,8e-05,11.20606]
[1779572653247,35.9,76586.78,0.0,-0.89624,8e-05,11.26037]
[1779572659895,35.9,76586.87,0.0,-0.89622,8e-05,11.26223]
[1779572665936,35.9,76591.19,0.0,-0.89586,8e-05,11.29108]
[1779572670972,35.91,76590.6,0.0,-0.8959,8e-05,11.28787]
[1779572674999,35.91,76585.83,0.0,-0.89631,8e-05,11.25338]
[1779572680039,35.91,76584.8,0.0,-0.89638,8e-05,11.24771]
[1779572688091,35.91,76584.71,0.0,-0.89636,8e-05,11.24883]
[1779572693528,35.91,76590.59,0.0,-0.89588,8e-05,11.28791]
[1779572696148,35.92,76604.28,0.0,-0.89476,8e-05,11.37708]
[1779572701182,35.92,76606.67,0.0,-0.89457,8e-05,11.39259]
[1779572706216,35.91,76605.2,0.0,-0.89469,8e-05,11.38297]
[1779572711251,35.91,76604.58,0.0,-0.89474,8e-05,11.37883]
[1779572716287,35.91,76606.46,0.0,-0.89459,8e-05,11.39089]
[1779572719308,35.91,76612.76,0.0,-0.89408,8e-05,11.4317]
[1779572723336,35.91,76615.89,0.0,-0.89383,8e-05,11.45159]
[1779572728371,35.91,76618.76,0.0,-0.89361,8e-05,11.46948]
[1779572733406,35.91,76632.06,0.0,-0.89256,8e-05,11.55114]
[1779572734413,35.91,76637.13,0.0,-0.89215,8e-05,11.584]
[1779572736427,35.91,76640.69,0.0,-0.89186,8e-05,11.60663]
[1779572741462,35.9,76641.01,0.0,-0.89186,8e-05,11.60693]
[1779572746498,35.9,76642.2,0.0,-0.89178,8e-05,11.61294]
[1779572749521,35.9,76647.25,0.0,-0.89138,8e-05,11.64488]
[1779572751540,35.9,76645.4,0.0,-0.89154,8e-05,11.63189]
[1779572753592,35.9,76641.97,0.0,-0.89184,8e-05,11.60861]
[1779572754576,35.9,76653.62,0.0,-0.89087,8e-05,11.68501]
[1779572755578,35.89,76647.04,0.0,-0.89142,8e-05,11.64145]
[1779572756583,35.89,76641.22,0.0,-0.89192,8e-05,11.60236]
[1779572757591,35.89,76640.44,0.0,-0.89199,8e-05,11.59687]
[1779572759604,35.89,76634.74,0.0,-0.89247,8e-05,11.55884]
[1779572764639,35.89,76632.9,0.0,-0.89264,8e-05,11.54525]
[1779572769675,35.88,76631.66,0.0,-0.89276,8e-05,11.53561]
[1779572774708,35.88,76635.05,0.0,-0.8925,8e-05,11.5564]
[1779572776722,35.88,76638.74,0.0,-0.8922,8e-05,11.5799]
[1779572777731,35.88,76644.76,0.0,-0.89171,8e-05,11.619]
[1779572778736,35.88,76647.33,0.0,-0.8915,8e-05,11.63546]
[1779572781761,35.88,76639.09,0.0,-0.8922,8e-05,11.58027]
[1779572784166,35.88,76635.88,0.0,-0.89247,8e-05,11.55859]
[1779572789818,35.87,76633.44,0.0,-0.8927,8e-05,11.54078]
[1779572790838,35.87,76626.18,0.0,-0.8933,8e-05,11.49304]
[1779572791833,35.87,76616.49,0.0,-0.89414,8e-05,11.42482]
[1779572792842,35.87,76576.28,0.0,-0.89738,8e-05,11.16387]
[1779572794236,35.87,76565.58,0.0,-0.89824,8e-05,11.09465]
[1779572794859,35.87,76565.58,0.0,-0.89823,8e-05,11.09477]
[1779572796872,35.87,76575.17,0.0,-0.89747,8e-05,11.1564]
[1779572797879,35.87,76580.44,0.0,-0.89705,8e-05,11.19038]
[1779572799893,35.87,76584.06,0.0,-0.89676,8e-05,11.21414]
[1779572804306,35.87,76569.85,0.0,-0.8979,8e-05,11.12203]
[1779572804927,35.87,76569.85,0.0,-0.8979,8e-05,11.12197]
[1779572806945,35.87,76564.18,0.0,-0.89835,8e-05,11.0854]
[1779572807953,35.87,76556.8,0.0,-0.89894,8e-05,11.03758]
[1779572808960,35.87,76552.5,0.0,-0.89928,8e-05,11.00969]
[1779572810973,35.87,76541.76,0.0,-0.90013,8e-05,10.94036]
[1779572811981,35.87,76543.91,0.0,-0.89996,8e-05,10.95404]
[1779572815002,35.87,76546.72,0.0,-0.89975,8e-05,10.97141]
[1779572818026,35.86,76540.42,0.0,-0.90025,8e-05,10.93036]
[1779572820040,35.86,76533.93,0.0,-0.90077,8e-05,10.88831]
[1779572821047,35.86,76526.36,0.0,-0.90136,8e-05,10.83971]
[1779572822053,35.86,76523.42,0.0,-0.90159,8e-05,10.82081]
[1779572824448,35.86,76541.58,0.0,-0.90017,8e-05,10.93714]
[1779572826090,35.86,76551.29,0.0,-0.89941,8e-05,10.99946]
[1779572827093,35.86,76548.68,0.0,-0.89961,8e-05,10.98257]
[1779572828101,35.86,76524.63,0.0,-0.90149,8e-05,10.82839]
[1779572829109,35.86,76519.87,0.0,-0.90186,8e-05,10.79808]
[1779572831122,35.86,76526.63,0.0,-0.90134,8e-05,10.84142]
[1779572833136,35.86,76538.26,0.0,-0.90043,8e-05,10.9159]
[1779572834521,35.86,76546.49,0.0,-0.89979,8e-05,10.9685]
[1779572838175,35.86,76538.88,0.0,-0.90038,8e-05,10.92004]
[1779572839188,35.86,76536.15,0.0,-0.90059,8e-05,10.9025]
[1779572844590,35.86,76536.97,0.0,-0.90053,8e-05,10.90756]
[1779572850259,35.86,76535.58,0.0,-0.90064,8e-05,10.89847]
[1779572853279,35.86,76527.84,0.0,-0.90128,8e-05,10.84465]
[1779572854661,35.86,76522.79,0.0,-0.90167,8e-05,10.81247]
[1779572860328,35.87,76522.62,0.0,-0.90166,8e-05,10.81289]
[1779572866370,35.87,76522.32,0.0,-0.90166,8e-05,10.81316]
[1779572871405,35.87,76520.68,0.0,-0.90176,8e-05,10.80463]
[1779572876440,35.88,76516.18,0.0,-0.90209,8e-05,10.77801]
[1779572881475,35.88,76506.99,0.0,-0.90276,8e-05,10.72233]
[1779572884495,35.88,76503.37,0.0,-0.90302,8e-05,10.70042]
[1779572885505,35.89,76498.15,0.0,-0.90341,8e-05,10.66841]
[1779572887517,35.89,76495.46,0.0,-0.9036,8e-05,10.65261]
[1779572889531,35.89,76501.89,0.0,-0.90309,8e-05,10.69465]
[1779572893560,35.9,76508.01,0.0,-0.90259,8e-05,10.73582]
[1779572896580,35.9,76520.44,0.0,-0.90162,8e-05,10.81654]
[1779572897588,35.9,76525.45,0.0,-0.90122,8e-05,10.84892]
[1779572899601,35.9,76527.22,0.0,-0.90107,8e-05,10.86094]
[1779572904636,35.9,76530.01,0.0,-0.90084,8e-05,10.88047]
[1779572907657,35.91,76522.78,0.0,-0.90139,8e-05,10.83527]
[1779572909671,35.91,76517.61,0.0,-0.90178,8e-05,10.80307]
[1779572911687,35.91,76511.09,0.0,-0.9023,8e-05,10.7582]
[1779572913700,35.91,76505.45,0.0,-0.90273,8e-05,10.72294]
[1779572918734,35.92,76502.29,0.0,-0.90294,8e-05,10.70538]
[1779572921756,35.92,76496.77,0.0,-0.90334,8e-05,10.67199]
[1779572923771,35.92,76503.14,0.0,-0.90284,8e-05,10.71353]
[1779572925783,35.92,76508.27,0.0,-0.90244,8e-05,10.74713]
[1779572930821,35.93,76508.21,0.0,-0.90241,8e-05,10.74902]
[1779572935855,35.93,76507.19,0.0,-0.90247,8e-05,10.74383]
[1779572938888,35.93,76498.48,0.0,-0.90313,8e-05,10.6894]
[1779572939903,35.93,76492.95,0.0,-0.90355,8e-05,10.65468]
[1779572945300,35.94,76474.97,0.0,-0.90489,8e-05,10.54279]
[1779572946976,35.94,76475.02,0.0,-0.90489,8e-05,10.54347]
[1779572947995,35.94,76480.36,0.0,-0.90448,8e-05,10.57752]
[1779572950013,35.94,76486.51,0.0,-0.904,8e-05,10.61698]
[1779572951019,35.94,76469.97,0.0,-0.90525,8e-05,10.5129]
[1779572952028,35.94,76473.05,0.0,-0.90501,8e-05,10.53272]
[1779572955372,35.94,76478.12,0.0,-0.90461,8e-05,10.5662]
[1779572961091,35.95,76478.57,0.0,-0.90456,8e-05,10.57077]
[1779572966125,35.95,76482.99,0.0,-0.9042,8e-05,10.60024]
[1779572969146,35.95,76488.7,0.0,-0.90376,8e-05,10.63715]
[1779572975512,35.95,76493.84,0.0,-0.90338,8e-05,10.66693]
[1779572981231,35.96,76493.4,0.0,-0.9034,8e-05,10.66543]
[1779572986266,35.96,76491.77,0.0,-0.90351,8e-05,10.65664]
[1779572991301,35.96,76490.92,0.0,-0.90355,8e-05,10.65291]
[1779572993321,35.96,76497.39,0.0,-0.90305,8e-05,10.6945]
[1779572995652,35.96,76504.84,0.0,-0.90247,8e-05,10.74203]
[1779572998359,35.96,76510.86,0.0,-0.90201,8e-05,10.7805]
[1779572999369,35.97,76514.56,0.0,-0.90172,8e-05,10.80439]
[1779573001380,35.97,76526.92,0.0,-0.90075,8e-05,10.88366]
[1779573003396,35.97,76532.61,0.0,-0.9003,8e-05,10.92037]
[1779573004402,35.97,76540.96,0.0,-0.89965,8e-05,10.97388]
[1779573005735,35.97,76571.76,0.0,-0.89721,8e-05,11.1721]
[1779573006418,35.97,76571.76,0.0,-0.89721,8e-05,11.17192]
[1779573007425,35.97,76578.35,0.0,-0.89668,8e-05,11.21458]
[1779573010446,35.97,76586.84,0.0,-0.896,8e-05,11.26975]
[1779573013469,35.97,76596.17,0.0,-0.89524,8e-05,11.33019]
[1779573018503,35.97,76595.89,0.0,-0.89527,8e-05,11.32837]
[1779573023541,35.97,76595.49,0.0,-0.8953,8e-05,11.32563]
[1779573025882,35.97,76587.82,0.0,-0.89592,8e-05,11.27588]
[1779573031598,35.97,76585.32,0.0,-0.89615,8e-05,11.25562]
[1779573035954,35.97,76573.67,0.0,-0.89709,8e-05,11.18031]
[1779573037639,35.97,76579.06,0.0,-0.89666,8e-05,11.21486]
[1779573038645,35.97,76586.16,0.0,-0.89609,8e-05,11.26054]
[1779573039653,35.97,76595.36,0.0,-0.89535,8e-05,11.32021]
[1779573040661,35.97,76595.62,0.0,-0.89533,8e-05,11.32195]
[1779573041668,35.97,76592.59,0.0,-0.89557,8e-05,11.30229]
[1779573046025,35.97,76588.42,0.0,-0.89591,8e-05,11.27531]
[1779573051739,35.97,76588.67,0.0,-0.89589,8e-05,11.27711]
[1779573053753,35.97,76595.43,0.0,-0.89534,8e-05,11.32097]
[1779573054762,35.97,76599.31,0.0,-0.89503,8e-05,11.34608]
[1779573056774,35.97,76606.95,0.0,-0.89441,8e-05,11.39547]
[1779573060801,35.97,76612.09,0.0,-0.894,8e-05,11.4284]
[1779573061809,35.97,76618.09,0.0,-0.89351,8e-05,11.46705]
[1779573062815,35.97,76624.65,0.0,-0.89298,8e-05,11.50954]
[1779573063822,35.96,76624.75,0.0,-0.89297,8e-05,11.50989]
[1779573067851,35.96,76631.18,0.0,-0.89246,8e-05,11.55034]
[1779573070871,35.96,76644.79,0.0,-0.89135,8e-05,11.6387]
[1779573071882,35.96,76649.36,0.0,-0.89098,8e-05,11.66784]
[1779573076913,35.96,76649.29,0.0,-0.891,8e-05,11.6657]
[1779573081949,35.95,76647.8,0.0,-0.89116,8e-05,11.65361]
[1779573086986,35.95,76648.17,0.0,-0.89116,8e-05,11.65355]
[1779573090017,35.94,76661.04,0.0,-0.8901,8e-05,11.7368]
[1779573091011,35.94,76661.04,0.0,-0.89014,8e-05,11.73226]
[1779573094032,35.94,76654.11,0.0,-0.89074,8e-05,11.68508]
[1779573099068,35.94,76655.2,0.0,-0.89068,8e-05,11.69011]
[1779573104103,35.93,76655.67,0.0,-0.89066,8e-05,11.69163]
[1779573108131,35.93,76661.27,0.0,-0.8902,8e-05,11.72735]
[1779573113167,35.93,76660.81,0.0,-0.89026,8e-05,11.72283]
[1779573118201,35.92,76658.26,0.0,-0.89049,8e-05,11.70471]
[1779573123235,35.92,76657.42,0.0,-0.89059,8e-05,11.69709]
[1779573128272,35.92,76659.34,0.0,-0.89046,8e-05,11.7076]
[1779573130292,35.91,76650.59,0.0,-0.8912,8e-05,11.64933]
[1779573131307,35.91,76652.56,0.0,-0.89104,8e-05,11.66177]
[1779573136718,35.91,76652.94,0.0,-0.89104,8e-05,11.66176]
[1779573142369,35.9,76652.3,0.0,-0.89113,8e-05,11.65463]
[1779573147405,35.9,76648.76,0.0,-0.89146,8e-05,11.62912]
[1779573152441,35.89,76645.12,0.0,-0.89182,8e-05,11.5989]
[1779573154454,35.89,76639.83,0.0,-0.89227,8e-05,11.56353]
[1779573159489,35.89,76633.42,0.0,-0.89282,8e-05,11.51998]
[1779573164525,35.89,76633.11,0.0,-0.89286,8e-05,11.51654]
[1779573169560,35.88,76625.84,0.0,-0.89348,8e-05,11.46771]
[1779573171574,35.88,76624.07,0.0,-0.89363,8e-05,11.45574]
[1779573176998,35.88,76626.31,0.0,-0.89346,8e-05,11.46906]
[1779573181645,35.88,76631.4,0.0,-0.89305,8e-05,11.50128]
[1779573187068,35.88,76632.31,0.0,-0.893,8e-05,11.50554]
[1779573194736,35.87,76632.95,0.0,-0.89297,8e-05,11.50772]
[1779573199771,35.87,76629.06,0.0,-0.89331,8e-05,11.48084]
[1779573201785,35.87,76617.43,0.0,-0.89427,8e-05,11.40449]
[1779573202791,35.87,76595.54,0.0,-0.89606,8e-05,11.26167]
[1779573203800,35.87,76590.69,0.0,-0.89645,8e-05,11.22992]
[1779573205814,35.86,76583.78,0.0,-0.89702,8e-05,11.18435]
[1779573208833,35.86,76581.85,0.0,-0.89719,8e-05,11.17046]
[1779573211857,35.86,76595.47,0.0,-0.89613,8e-05,11.25378]
[1779573212862,35.86,76617.5,0.0,-0.89435,8e-05,11.39717]
[1779573213869,35.86,76624.51,0.0,-0.89377,8e-05,11.44276]
[1779573214877,35.86,76622.76,0.0,-0.89392,8e-05,11.43116]
[1779573218904,35.86,76628.51,0.0,-0.89346,8e-05,11.46803]
[1779573223939,35.86,76630.65,0.0,-0.89329,8e-05,11.48101]
[1779573228974,35.85,76630.33,0.0,-0.89333,8e-05,11.47788]
[1779573234010,35.85,76631.34,0.0,-0.89326,8e-05,11.48343]
[1779573240052,35.85,76632.89,0.0,-0.89315,8e-05,11.49224]
[1779573245086,35.85,76633.74,0.0,-0.8931,8e-05,11.49672]
[1779573247101,35.85,76627.42,0.0,-0.89362,8e-05,11.45504]
[1779573252139,35.85,76614.26,0.0,-0.89471,8e-05,11.36816]
[1779573253144,35.84,76618.59,0.0,-0.89436,8e-05,11.39634]
[1779573255157,35.84,76621.88,0.0,-0.89409,8e-05,11.41763]
[1779573258179,35.84,76631.25,0.0,-0.89333,8e-05,11.47849]
[1779573260192,35.84,76640.52,0.0,-0.89257,8e-05,11.53876]
[1779573261202,35.84,76642.12,0.0,-0.89244,8e-05,11.54899]
[1779573266235,35.84,76643.91,0.0,-0.89231,8e-05,11.55929]
[1779573272278,35.84,76643.85,0.0,-0.89237,8e-05,11.55288]
[1779573277715,35.83,76641.4,0.0,-0.89259,8e-05,11.5354]
[1779573283356,35.83,76639.65,0.0,-0.89276,8e-05,11.52228]
[1779573288391,35.83,76640.48,0.0,-0.89271,8e-05,11.52635]
[1779573290404,35.83,76646.55,0.0,-0.89221,8e-05,11.56557]
[1779573291414,35.83,76649.49,0.0,-0.89197,8e-05,11.58452]
[1779573296447,35.82,76654.02,0.0,-0.89162,8e-05,11.61244]
[1779573301482,35.82,76653.15,0.0,-0.89171,8e-05,11.60493]
[1779573304503,35.82,76658.23,0.0,-0.89131,8e-05,11.63719]
[1779573309539,35.81,76662.56,0.0,-0.89097,8e-05,11.66374]
[1779573314577,35.81,76663.24,0.0,-0.89094,8e-05,11.66637]
[1779573319609,35.81,76665.34,0.0,-0.89078,8e-05,11.67845]
[1779573324643,35.8,76664.44,0.0,-0.89088,8e-05,11.67088]
[1779573330688,35.8,76665.55,0.0,-0.89081,8e-05,11.67637]
[1779573335724,35.8,76670.25,0.0,-0.89047,8e-05,11.70154]
[1779573339753,35.79,76681.36,0.0,-0.88955,8e-05,11.77354]
[1779573340759,35.79,76685.35,0.0,-0.88922,8e-05,11.79949]
[1779573341765,35.79,76686.59,0.0,-0.88912,8e-05,11.80721]
[1779573343779,35.79,76693.91,0.0,-0.88851,8e-05,11.85465]
[1779573344786,35.79,76706.18,0.0,-0.88747,9e-05,11.93571]
[1779573345793,35.79,76708.11,0.0,-0.88731,9e-05,11.94815]
[1779573348217,35.79,76710.37,0.0,-0.88713,9e-05,11.96194]
[1779573353851,35.78,76707.03,0.0,-0.88745,9e-05,11.93764]
[1779573354857,35.78,76700.0,0.0,-0.88805,9e-05,11.89061]
[1779573355864,35.78,76695.94,0.0,-0.8884,9e-05,11.86335]
[1779573360898,35.78,76691.51,0.0,-0.8888,8e-05,11.83245]
[1779573368359,35.77,76690.03,0.0,-0.88896,8e-05,11.82017]
[1779573370974,35.77,76694.89,0.0,-0.88856,8e-05,11.85126]
[1779573373990,35.77,76705.22,0.0,-0.88769,9e-05,11.91891]
[1779573374997,35.77,76708.45,0.0,-0.88742,9e-05,11.93987]
[1779573377016,35.76,76711.96,0.0,-0.88714,9e-05,11.96165]
[1779573380036,35.76,76719.27,0.0,-0.88653,9e-05,12.00914]
[1779573382046,35.76,76720.91,0.0,-0.88641,9e-05,12.01824]
[1779573387080,35.75,76720.7,0.0,-0.88647,9e-05,12.01377]
[1779573392115,35.75,76718.0,0.0,-0.88677,9e-05,11.9886]
[1779573397150,35.74,76718.09,0.0,-0.8868,9e-05,11.98637]
[1779573402185,35.74,76718.93,0.0,-0.88677,9e-05,11.9891]
[1779573407223,35.73,76718.71,0.0,-0.88683,9e-05,11.98477]
[1779573412257,35.72,76721.67,0.0,-0.88661,9e-05,12.00161]
[1779573414271,35.72,76729.39,0.0,-0.88596,9e-05,12.05188]
[1779573415279,35.72,76729.25,0.0,-0.88598,9e-05,12.05029]
[1779573420314,35.71,76729.49,0.0,-0.886,9e-05,12.0486]
[1779573425349,35.71,76729.65,0.0,-0.88603,9e-05,12.04636]
[1779573430384,35.7,76729.0,0.0,-0.88613,9e-05,12.03875]
[1779573435418,35.69,76728.55,0.0,-0.88622,9e-05,12.03206]
[1779573438445,35.69,76703.88,0.0,-0.88837,9e-05,11.86505]
[1779573439452,35.69,76697.96,0.0,-0.88889,9e-05,11.82505]
[1779573440459,35.69,76698.01,0.0,-0.88889,9e-05,11.82472]
[1779573442474,35.68,76692.44,0.0,-0.88938,8e-05,11.78654]
[1779573447508,35.68,76693.91,0.0,-0.8893,8e-05,11.79329]
[1779573449523,35.67,76699.26,0.0,-0.88886,9e-05,11.82753]
[1779573452544,35.67,76704.87,0.0,-0.88844,9e-05,11.85852]
[1779573454557,35.67,76709.49,0.0,-0.88806,9e-05,11.88779]
[1779573457578,35.66,76703.28,0.0,-0.88862,9e-05,11.84428]
[1779573462613,35.66,76704.62,0.0,-0.88856,9e-05,11.84956]
[1779573467649,35.65,76705.0,0.0,-0.88857,9e-05,11.84843]
[1779573469069,35.65,76698.04,0.0,-0.88918,8e-05,11.8015]
[1779573471676,35.64,76698.04,0.0,-0.8892,8e-05,11.79953]
[1779573476710,35.64,76706.6,0.0,-0.88851,9e-05,11.85319]
[1779573480740,35.63,76706.58,0.0,-0.88855,9e-05,11.85035]
[1779573485774,35.62,76703.36,0.0,-0.88888,9e-05,11.82478]
[1779573490809,35.61,76703.2,0.0,-0.88896,9e-05,11.81885]
[1779573495844,35.6,76704.62,0.0,-0.8889,9e-05,11.82326]
[1779573500880,35.59,76706.31,0.0,-0.88882,9e-05,11.82963]
[1779573506930,35.58,76704.08,0.0,-0.88909,9e-05,11.80923]
[1779573511963,35.57,76704.44,0.0,-0.88915,9e-05,11.80292]
[1779573516998,35.57,76705.78,0.0,-0.88909,9e-05,11.80755]
[1779573522033,35.56,76706.49,0.0,-0.88908,9e-05,11.80805]
[1779573528075,35.55,76707.32,0.0,-0.88908,9e-05,11.80862]
[1779573534116,35.54,76708.45,0.0,-0.88905,9e-05,11.81127]
[1779573539571,35.46,76679.03,0.0,-0.89204,8e-05,11.5769]
[1779573541166,35.46,76659.5,0.0,-0.89368,8e-05,11.44697]
[1779573542173,35.46,76663.13,0.0,-0.89339,8e-05,11.47011]
[1779573543180,35.46,76670.03,0.0,-0.89282,8e-05,11.51505]
[1779573544201,35.46,76671.93,0.0,-0.89267,8e-05,11.5269]
[1779573546205,35.45,76683.14,0.0,-0.89176,8e-05,11.5991]
[1779573549641,35.45,76690.73,0.0,-0.89115,8e-05,11.64778]
[1779573555268,35.44,76691.38,0.0,-0.89114,8e-05,11.64824]
[1779573560304,35.42,76694.09,0.0,-0.89102,8e-05,11.65764]
[1779573565338,35.42,76695.28,0.0,-0.89097,8e-05,11.66221]
[1779573572387,35.41,76696.21,0.0,-0.891,8e-05,11.65829]
[1779573573397,35.41,76703.06,0.0,-0.89043,8e-05,11.70325]
[1779573574401,35.4,76705.2,0.0,-0.89025,8e-05,11.71681]
[1779573578429,35.4,76699.85,0.0,-0.89074,8e-05,11.67842]
[1779573583466,35.39,76703.29,0.0,-0.89049,8e-05,11.69815]
[1779573587495,35.39,76706.59,0.0,-0.89025,8e-05,11.71744]
[1779573589509,35.38,76716.2,0.0,-0.88945,9e-05,11.78016]
[1779573590514,35.38,76716.99,0.0,-0.88939,9e-05,11.78466]
[1779573595549,35.37,76720.19,0.0,-0.88917,9e-05,11.8021]
[1779573600586,35.37,76723.9,0.0,-0.88888,9e-05,11.82436]
[1779573602599,35.37,76731.92,0.0,-0.88821,9e-05,11.87713]
[1779573603610,35.37,76738.99,0.0,-0.8876,9e-05,11.92399]
[1779573604611,35.37,76734.49,0.0,-0.888,9e-05,11.8932]
[1779573606635,35.36,76733.31,0.0,-0.88812,9e-05,11.88417]
[1779573607642,35.36,76727.2,0.0,-0.88865,9e-05,11.84267]
[1779573608656,35.36,76724.72,0.0,-0.88887,9e-05,11.82556]
[1779573610667,35.36,76735.6,0.0,-0.88795,9e-05,11.89749]
[1779573611676,35.36,76738.19,0.0,-0.88773,9e-05,11.91429]
[1779573612692,35.35,76740.63,0.0,-0.88761,9e-05,11.92386]
[1779573617718,35.31,76745.07,0.0,-0.88748,9e-05,11.93409]
[1779573619732,35.3,76744.75,0.0,-0.88753,9e-05,11.93064]
[1779573624767,35.3,76746.45,0.0,-0.88742,9e-05,11.93879]
[1779573630219,35.29,76743.49,0.0,-0.88773,9e-05,11.91541]
[1779573635846,35.28,76743.03,0.0,-0.88785,9e-05,11.90386]
[1779573636853,35.28,76736.8,0.0,-0.8884,9e-05,11.8613]
[1779573637863,35.28,76732.12,0.0,-0.88881,9e-05,11.82925]
[1779573640290,35.28,76730.89,0.0,-0.88893,9e-05,11.81982]
[1779573643902,35.27,76726.21,0.0,-0.88937,9e-05,11.78624]
[1779573646923,35.27,76732.86,0.0,-0.88881,9e-05,11.82928]
[1779573647930,35.27,76745.07,0.0,-0.88777,9e-05,11.91074]
[1779573648940,35.27,76744.46,0.0,-0.88783,9e-05,11.90595]
[1779573650362,35.27,76730.74,0.0,-0.88902,9e-05,11.81311]
[1779573650951,35.27,76730.74,0.0,-0.88903,9e-05,11.8125]
[1779573651958,35.26,76730.14,0.0,-0.8891,9e-05,11.80737]
[1779573653973,35.26,76720.7,0.0,-0.88992,9e-05,11.74323]
[1779573654982,35.26,76717.71,0.0,-0.89018,9e-05,11.7224]
[1779573655988,35.26,76712.59,0.0,-0.89063,9e-05,11.68738]
[1779573661024,35.25,76714.61,0.0,-0.89051,9e-05,11.6972]
[1779573666059,35.24,76723.27,0.0,-0.88981,9e-05,11.75149]
[1779573671097,35.24,76721.64,0.0,-0.88999,9e-05,11.73771]
[1779573677141,35.23,76721.98,0.0,-0.89001,9e-05,11.7364]
[1779573679153,35.23,76733.33,0.0,-0.88906,9e-05,11.81097]
[1779573680576,35.23,76738.36,0.0,-0.88864,9e-05,11.8437]
[1779573686203,35.22,76738.92,0.0,-0.88862,9e-05,11.84465]
[1779573691237,35.22,76740.7,0.0,-0.88854,9e-05,11.84943]
[1779573693251,35.21,76745.25,0.0,-0.88817,9e-05,11.87878]
[1779573698287,35.21,76742.97,0.0,-0.88841,9e-05,11.8601]
[1779573703321,35.2,76741.94,0.0,-0.88854,9e-05,11.84984]
[1779573708356,35.19,76740.79,0.0,-0.88868,9e-05,11.83877]
[1779573713392,35.19,76735.86,0.0,-0.88915,9e-05,11.80242]
[1779573718428,35.18,76732.98,0.0,-0.88945,9e-05,11.77941]
[1779573723461,35.17,76733.39,0.0,-0.88945,9e-05,11.77914]
[1779573725478,35.17,76739.36,0.0,-0.88894,9e-05,11.81866]
[1779573727491,35.17,76744.0,0.0,-0.88857,9e-05,11.84791]
[1779573729504,35.17,76736.9,0.0,-0.8892,9e-05,11.79875]
[1779573730512,35.16,76734.27,0.0,-0.88944,9e-05,11.78043]
[1779573735546,35.16,76735.42,0.0,-0.88938,9e-05,11.78509]
[1779573740582,35.15,76734.02,0.0,-0.88954,9e-05,11.77256]
[1779573742595,35.15,76741.3,0.0,-0.88893,9e-05,11.82023]
[1779573746623,35.15,76734.84,0.0,-0.88952,9e-05,11.77405]
[1779573748638,35.14,76732.34,0.0,-0.88975,9e-05,11.75604]
[1779573754679,35.14,76732.11,0.0,-0.88985,9e-05,11.74664]
[1779573759714,35.13,76738.47,0.0,-0.88934,9e-05,11.78643]
[1779573761728,35.13,76739.3,0.0,-0.88929,9e-05,11.7907]
[1779573763742,35.12,76737.55,0.0,-0.88946,9e-05,11.77768]
[1779573765757,35.12,76754.84,0.0,-0.88798,9e-05,11.89299]
[1779573766764,35.12,76759.2,0.0,-0.88761,9e-05,11.92169]
[1779573771804,35.12,76759.48,0.0,-0.88762,9e-05,11.92084]
[1779573773812,35.11,76769.55,0.0,-0.88675,9e-05,11.9881]
[1779573778847,35.11,76765.63,0.0,-0.88712,9e-05,11.95926]
[1779573783882,35.11,76758.17,0.0,-0.8878,9e-05,11.90652]
[1779573784889,35.1,76763.25,0.0,-0.88737,9e-05,11.94038]
[1779573786903,35.1,76764.69,0.0,-0.88726,9e-05,11.94906]
[1779573788917,35.1,76770.2,0.0,-0.88679,9e-05,11.98546]
[1779573793953,35.1,76774.04,0.0,-0.88648,9e-05,12.00946]
[1779573795967,35.09,76777.37,0.0,-0.88619,9e-05,12.03123]
[1779573797981,35.09,76785.51,0.0,-0.88549,9e-05,12.08566]
[1779573798988,35.09,76784.16,0.0,-0.88561,9e-05,12.07604]
[1779573804023,35.09,76781.14,0.0,-0.88591,9e-05,12.05328]
[1779573810065,35.08,76778.13,0.0,-0.88621,9e-05,12.03039]
[1779573815100,35.08,76780.9,0.0,-0.88603,9e-05,12.0428]
[1779573820136,35.07,76780.66,0.0,-0.88608,9e-05,12.03898]
[1779573821578,35.07,76788.85,0.0,-0.88536,9e-05,12.09371]
[1779573823157,35.07,76787.6,0.0,-0.88548,9e-05,12.0847]
[1779573827184,35.07,76782.43,0.0,-0.88596,9e-05,12.04765]
[1779573831646,35.06,76793.34,0.0,-0.88503,9e-05,12.1194]
[1779573834234,35.06,76795.19,0.0,-0.88488,9e-05,12.13085]
[1779573839271,35.06,76794.2,0.0,-0.88501,9e-05,12.1212]
[1779573840279,35.05,76785.25,0.0,-0.88581,9e-05,12.05977]
[1779573841717,35.05,76786.17,0.0,-0.88574,9e-05,12.06504]
[1779573847329,35.05,76788.97,0.0,-0.88553,9e-05,12.08161]
[1779573850349,35.04,76797.43,0.0,-0.8848,9e-05,12.13764]
[1779573856391,35.04,76794.12,0.0,-0.88513,9e-05,12.11185]
[1779573861856,35.03,76792.67,0.0,-0.8853,9e-05,12.09903]
[1779573867470,35.03,76796.01,0.0,-0.88504,9e-05,12.11931]
[1779573870490,35.02,76789.7,0.0,-0.88562,9e-05,12.07491]
[1779573875525,35.02,76785.62,0.0,-0.88606,9e-05,12.03918]
[1779573880560,35.01,76795.01,0.0,-0.88528,9e-05,12.09949]
[1779573881998,35.01,76795.49,0.0,-0.88525,9e-05,12.10178]
[1779573886604,35.01,76790.16,0.0,-0.88575,9e-05,12.06353]
[1779573891642,35.0,76790.93,0.0,-0.88572,9e-05,12.0654]
[1779573897682,34.99,76792.27,0.0,-0.88567,9e-05,12.06983]
[1779573902722,34.98,76784.51,0.0,-0.8864,9e-05,12.01314]
[1779573903727,34.98,76778.32,0.0,-0.88696,9e-05,11.97036]
[1779573904733,34.98,76768.65,0.0,-0.88781,9e-05,11.90411]
[1779573905739,34.98,76767.41,0.0,-0.88793,9e-05,11.89515]
[1779573908760,34.97,76762.22,0.0,-0.8884,9e-05,11.85838]
[1779573911781,34.97,76760.48,0.0,-0.88857,9e-05,11.8452]
[1779573914805,34.97,76754.87,0.0,-0.88908,9e-05,11.80593]
[1779573915810,34.97,76749.55,0.0,-0.88954,9e-05,11.76958]
[1779573917823,34.97,76742.33,0.0,-0.89017,9e-05,11.7202]
[1779573922859,34.96,76740.49,0.0,-0.89035,9e-05,11.7064]
[1779573927893,34.96,76737.49,0.0,-0.89062,9e-05,11.68489]
[1779573934942,34.96,76737.43,0.0,-0.89069,9e-05,11.67843]
[1779573936956,34.96,76731.45,0.0,-0.89121,9e-05,11.63728]
[1779573937963,34.96,76724.19,0.0,-0.89184,9e-05,11.58788]
[1779573938970,34.96,76725.28,0.0,-0.89175,9e-05,11.59471]
[1779573944015,34.95,76715.94,0.0,-0.89258,8e-05,11.52902]
[1779573945012,34.95,76715.22,0.0,-0.89265,8e-05,11.52362]
[1779573950050,34.94,76724.0,0.0,-0.89194,9e-05,11.57986]
[1779573951054,34.94,76723.04,0.0,-0.89203,9e-05,11.57277]
[1779573956089,34.94,76714.07,0.0,-0.89283,8e-05,11.50993]
[1779573961125,34.93,76717.26,0.0,-0.8926,8e-05,11.52822]
[1779573964145,34.93,76710.63,0.0,-0.89318,8e-05,11.48187]
[1779573965153,34.93,76710.33,0.0,-0.89321,8e-05,11.47931]
[1779573969180,34.92,76702.16,0.0,-0.89393,8e-05,11.42241]
[1779573970187,34.92,76699.54,0.0,-0.89416,8e-05,11.40441]
[1779573975248,34.92,76697.8,0.0,-0.89433,8e-05,11.3903]
[1779573977258,34.91,76681.6,0.0,-0.8957,8e-05,11.28107]
[1779573978264,34.91,76689.48,0.0,-0.89505,8e-05,11.33324]
[1779573979271,34.91,76688.06,0.0,-0.89517,8e-05,11.32329]
[1779573984306,34.91,76685.2,0.0,-0.89544,8e-05,11.30203]
[1779573988334,34.91,76691.55,0.0,-0.89493,8e-05,11.34264]
[1779573994375,34.9,76689.87,0.0,-0.89514,8e-05,11.32487]
[1779573996390,34.9,76695.67,0.0,-0.89466,8e-05,11.3629]
[1779574000419,34.9,76701.36,0.0,-0.8942,8e-05,11.39932]
[1779574004447,34.89,76706.39,0.0,-0.8938,8e-05,11.43129]
[1779574009488,34.89,76707.36,0.0,-0.89375,8e-05,11.43544]
[1779574011499,34.89,76715.51,0.0,-0.89307,8e-05,11.48943]
[1779574012931,34.89,76716.13,0.0,-0.89303,8e-05,11.49302]
[1779574015529,34.88,76721.52,0.0,-0.89258,8e-05,11.52867]
[1779574018549,34.89,76722.99,0.0,-0.89245,9e-05,11.53867]
[1779574023000,34.89,76730.42,0.0,-0.89182,9e-05,11.58871]
[1779574026608,34.88,76724.4,0.0,-0.89233,9e-05,11.54807]
[1779574027615,34.88,76717.02,0.0,-0.89296,8e-05,11.49847]
[1779574028623,34.88,76714.53,0.0,-0.89317,8e-05,11.48146]
[1779574033657,34.88,76715.13,0.0,-0.89314,8e-05,11.48415]
[1779574038696,34.88,76717.12,0.0,-0.89299,8e-05,11.49611]
[1779574040706,34.88,76710.35,0.0,-0.89357,8e-05,11.45009]
[1779574041713,34.88,76711.38,0.0,-0.89348,8e-05,11.45678]
[1779574046749,34.88,76707.54,0.0,-0.89382,8e-05,11.42988]
[1779574049776,34.87,76715.91,0.0,-0.89313,8e-05,11.48524]
[1779574054810,34.87,76716.39,0.0,-0.89314,8e-05,11.48234]
[1779574059845,34.87,76714.47,0.0,-0.89333,8e-05,11.46785]
[1779574065887,34.86,76710.21,0.0,-0.89371,8e-05,11.43778]
[1779574069926,34.86,76717.25,0.0,-0.89312,8e-05,11.48435]
[1779574071938,34.86,76717.08,0.0,-0.89314,8e-05,11.48235]
[1779574076971,34.86,76716.42,0.0,-0.89322,8e-05,11.47642]
[1779574082005,34.86,76711.08,0.0,-0.89369,8e-05,11.43878]
[1779574087041,34.85,76708.45,0.0,-0.89394,8e-05,11.41905]
[1779574093084,34.85,76707.31,0.0,-0.89407,8e-05,11.40903]
[1779574096106,34.84,76697.68,0.0,-0.89489,8e-05,11.34342]
[1779574097112,34.84,76698.0,0.0,-0.89487,8e-05,11.34527]
[1779574102147,34.84,76699.84,0.0,-0.89473,8e-05,11.35612]
[1779574108189,34.84,76701.65,0.0,-0.89461,8e-05,11.36645]
[1779574113229,34.83,76702.09,0.0,-0.89462,8e-05,11.36361]
[1779574118259,34.83,76701.93,0.0,-0.89465,8e-05,11.36107]
[1779574121281,34.83,76696.56,0.0,-0.89512,8e-05,11.32427]
[1779574122287,34.83,76690.93,0.0,-0.89559,8e-05,11.28638]
[1779574124301,34.83,76678.9,0.0,-0.8966,8e-05,11.20544]
[1779574125309,34.83,76678.41,0.0,-0.89664,8e-05,11.20194]
[1779574130346,34.83,76674.84,0.0,-0.89695,8e-05,11.17714]
[1779574132358,34.83,76665.57,0.0,-0.89772,8e-05,11.1151]
[1779574133370,34.83,76662.15,0.0,-0.898,8e-05,11.09228]
[1779574137409,34.82,76673.63,0.0,-0.89706,8e-05,11.16827]
[1779574142434,34.82,76673.3,0.0,-0.8971,8e-05,11.16539]
[1779574144447,34.82,76668.48,0.0,-0.8975,8e-05,11.13297]
[1779574150490,34.82,76669.51,0.0,-0.89742,8e-05,11.13889]
[1779574155524,34.82,76669.74,0.0,-0.89742,8e-05,11.13966]
[1779574163994,34.82,76666.93,0.0,-0.89767,8e-05,11.11949]
[1779574166602,34.82,76661.6,0.0,-0.89811,8e-05,11.0838]
[1779574169623,34.82,76657.27,0.0,-0.89847,8e-05,11.05477]
[1779574171637,34.82,76664.63,0.0,-0.8979,8e-05,11.09918]
[1779574176673,34.81,76663.54,0.0,-0.898,8e-05,11.09118]
[1779574178688,34.81,76657.54,0.0,-0.89849,8e-05,11.05108]
[1779574182714,34.81,76655.63,0.0,-0.89865,8e-05,11.03804]
[1779574187750,34.81,76653.12,0.0,-0.89886,8e-05,11.02107]
[1779574194206,34.81,76646.4,0.0,-0.89941,8e-05,10.97629]
[1779574199834,34.81,76644.98,0.0,-0.89953,8e-05,10.96692]
[1779574204276,34.81,76640.75,0.0,-0.89987,8e-05,10.93913]
[1779574209906,34.81,76636.8,0.0,-0.90018,8e-05,10.91347]
[1779574214941,34.81,76637.9,0.0,-0.90009,8e-05,10.92149]
[1779574219976,34.82,76636.24,0.0,-0.90021,8e-05,10.91133]
[1779574225021,34.82,76637.61,0.0,-0.90009,8e-05,10.92135]
[1779574230049,34.82,76641.28,0.0,-0.89978,8e-05,10.94625]
[1779574231057,34.82,76639.79,0.0,-0.89993,8e-05,10.93238]
[1779574237103,34.82,76638.88,0.0,-0.9,8e-05,10.92696]
[1779574243146,34.82,76638.99,0.0,-0.89998,8e-05,10.92837]
[1779574248182,34.82,76640.58,0.0,-0.89984,8e-05,10.93951]
[1779574254224,34.82,76641.49,0.0,-0.89976,8e-05,10.94643]
[1779574259263,34.83,76640.45,0.0,-0.89983,8e-05,10.94046]
[1779574264294,34.83,76638.14,0.0,-0.90001,8e-05,10.9261]
[1779574266307,34.83,76635.8,0.0,-0.90019,8e-05,10.9111]
[1779574271342,34.83,76637.22,0.0,-0.90006,8e-05,10.9216]
[1779574276378,34.83,76638.3,0.0,-0.89996,8e-05,10.92985]
[1779574281413,34.83,76632.17,0.0,-0.90045,8e-05,10.89028]
[1779574286447,34.84,76629.29,0.0,-0.90066,8e-05,10.87264]
[1779574288461,34.84,76623.82,0.0,-0.9011,8e-05,10.83679]
[1779574293497,34.84,76626.39,0.0,-0.90091,8e-05,10.85057]
[1779574299538,34.84,76621.28,0.0,-0.9013,8e-05,10.81873]
[1779574302558,34.84,76614.8,0.0,-0.90181,8e-05,10.77711]
[1779574307595,34.85,76611.47,0.0,-0.90205,8e-05,10.75706]
[1779574311623,34.85,76617.71,0.0,-0.90155,8e-05,10.79862]
[1779574312629,34.85,76620.55,0.0,-0.90131,8e-05,10.81756]
[1779574317666,34.85,76622.99,0.0,-0.9011,8e-05,10.8349]
[1779574323707,34.85,76626.19,0.0,-0.90083,8e-05,10.85744]
[1779574329749,34.86,76629.98,0.0,-0.9005,8e-05,10.88374]
[1779574335194,34.86,76630.1,0.0,-0.90048,8e-05,10.88585]
[1779574339820,34.86,76624.94,0.0,-0.90088,8e-05,10.85281]
[1779574345264,34.86,76624.32,0.0,-0.90091,8e-05,10.85015]
[1779574350898,34.87,76616.54,0.0,-0.90152,8e-05,10.80022]
[1779574351905,34.87,76610.55,0.0,-0.90204,8e-05,10.75664]
[1779574352913,34.87,76610.06,0.0,-0.90207,8e-05,10.75377]
[1779574357946,34.87,76608.02,0.0,-0.90221,8e-05,10.74214]
[1779574362982,34.87,76607.08,0.0,-0.90227,8e-05,10.73695]
[1779574368019,34.87,76602.26,0.0,-0.90266,8e-05,10.70521]
[1779574373057,34.87,76596.58,0.0,-0.90309,8e-05,10.66973]
[1779574375474,34.88,76586.59,0.0,-0.90387,8e-05,10.60486]
[1779574377085,34.88,76593.34,0.0,-0.90334,8e-05,10.64901]
[1779574378089,34.88,76593.23,0.0,-0.90335,8e-05,10.64839]
[1779574383168,34.88,76595.64,0.0,-0.90315,8e-05,10.66466]
[1779574385544,34.88,76602.78,0.0,-0.90258,8e-05,10.71189]
[1779574392231,34.88,76605.01,0.0,-0.90236,8e-05,10.72935]
[1779574395614,34.89,76610.55,0.0,-0.90191,8e-05,10.76681]
[1779574401297,34.89,76604.92,0.0,-0.90233,8e-05,10.73209]
[1779574407335,34.89,76602.88,0.0,-0.90246,8e-05,10.72107]
[1779574412373,34.9,76602.21,0.0,-0.90253,8e-05,10.71437]
[1779574417408,34.9,76603.08,0.0,-0.90244,8e-05,10.72185]
[1779574422443,34.9,76600.59,0.0,-0.90261,8e-05,10.70736]
[1779574428486,34.9,76600.4,0.0,-0.90265,8e-05,10.70449]
[1779574433520,34.9,76601.29,0.0,-0.9026,8e-05,10.70818]
[1779574441577,34.89,76602.49,0.0,-0.90253,8e-05,10.71384]
[1779574446612,34.89,76599.69,0.0,-0.90276,8e-05,10.69531]
[1779574451647,34.89,76600.64,0.0,-0.90269,8e-05,10.70135]
[1779574455677,34.89,76598.36,0.0,-0.90287,8e-05,10.68649]
[1779574460711,34.89,76600.52,0.0,-0.90269,8e-05,10.70069]
[1779574465748,34.89,76599.03,0.0,-0.90281,8e-05,10.69109]
[1779574466754,34.89,76573.81,0.0,-0.90479,8e-05,10.52688]
[1779574467762,34.89,76572.42,0.0,-0.9049,8e-05,10.51812]
[1779574473804,34.9,76573.79,0.0,-0.9048,8e-05,10.52445]
[1779574478838,34.92,76576.71,0.0,-0.90444,8e-05,10.55438]
[1779574483877,34.92,76571.15,0.0,-0.90483,8e-05,10.52172]
[1779574488912,34.93,76568.34,0.0,-0.90503,8e-05,10.50519]
[1779574490926,34.93,76562.1,0.0,-0.90551,8e-05,10.4652]
[1779574496326,34.93,76565.86,0.0,-0.9052,8e-05,10.49089]
[1779574502011,34.93,76568.32,0.0,-0.905,8e-05,10.50785]
[1779574506400,34.94,76573.67,0.0,-0.90456,8e-05,10.54412]
[1779574511073,34.94,76582.76,0.0,-0.90384,8e-05,10.60435]
[1779574514095,34.94,76585.14,0.0,-0.90364,8e-05,10.62056]
[1779574519130,34.94,76587.01,0.0,-0.90348,8e-05,10.6339]
[1779574521145,34.94,76580.39,0.0,-0.90399,8e-05,10.59132]
[1779574522151,34.94,76579.59,0.0,-0.90405,8e-05,10.58642]
[1779574527186,34.95,76581.17,0.0,-0.90391,8e-05,10.59804]
[1779574535250,34.95,76579.81,0.0,-0.90404,8e-05,10.58591]
[1779574541292,34.95,76578.28,0.0,-0.90415,8e-05,10.57662]
[1779574546680,34.95,76574.32,0.0,-0.90445,8e-05,10.55157]
[1779574556750,34.95,76571.66,0.0,-0.90463,8e-05,10.53676]
[1779574558410,34.95,76563.26,0.0,-0.90528,8e-05,10.48265]
[1779574559417,34.95,76560.52,0.0,-0.90549,8e-05,10.46516]
[1779574563445,34.96,76556.79,0.0,-0.90577,8e-05,10.44195]
[1779574564452,34.96,76564.62,0.0,-0.90516,8e-05,10.49286]
[1779574565460,34.96,76565.16,0.0,-0.90511,8e-05,10.4964]
[1779574570495,34.96,76566.7,0.0,-0.90499,8e-05,10.50695]
[1779574574523,34.96,76577.62,0.0,-0.90413,8e-05,10.57787]
[1779574575531,34.96,76567.36,0.0,-0.90494,8e-05,10.51128]
[1779574576891,34.96,76566.98,0.0,-0.90496,8e-05,10.50884]
[1779574584593,34.96,76564.88,0.0,-0.90513,8e-05,10.49544]
[1779574589628,34.96,76565.94,0.0,-0.90504,8e-05,10.50238]
[1779574592652,34.96,76560.71,0.0,-0.90548,8e-05,10.46441]
[1779574597684,34.96,76559.0,0.0,-0.90561,8e-05,10.4536]
[1779574598691,34.96,76564.19,0.0,-0.90521,8e-05,10.48721]
[1779574599698,34.96,76570.02,0.0,-0.90475,8e-05,10.52497]
[1779574600705,34.96,76570.51,0.0,-0.90472,8e-05,10.52809]
[1779574605741,34.96,76568.27,0.0,-0.90489,8e-05,10.51325]
[1779574610775,34.96,76572.43,0.0,-0.90458,8e-05,10.53969]
[1779574617172,34.96,76574.13,0.0,-0.90444,8e-05,10.55098]
[1779574622860,34.96,76567.62,0.0,-0.90495,8e-05,10.50888]
[1779574625880,34.96,76565.54,0.0,-0.90511,8e-05,10.49526]
[1779574631923,34.96,76564.6,0.0,-0.90519,8e-05,10.48894]
[1779574635953,34.96,76559.57,0.0,-0.90558,8e-05,10.45635]
[1779574639980,34.96,76554.14,0.0,-0.906,8e-05,10.42135]
[1779574645018,34.96,76561.02,0.0,-0.90546,8e-05,10.46595]
[1779574646019,34.96,76563.74,0.0,-0.90525,8e-05,10.48349]
[1779574651057,34.96,76563.53,0.0,-0.90531,8e-05,10.47755]
[1779574652063,34.96,76568.55,0.0,-0.90492,8e-05,10.50995]
[1779574655083,34.96,76573.41,0.0,-0.90454,8e-05,10.54096]
[1779574660119,34.95,76574.44,0.0,-0.90447,8e-05,10.54673]
[1779574662134,34.95,76581.16,0.0,-0.90395,8e-05,10.58997]
[1779574663142,34.95,76578.94,0.0,-0.90413,8e-05,10.5753]
[1779574667541,34.95,76585.82,0.0,-0.90361,8e-05,10.6188]
[1779574673212,34.95,76588.46,0.0,-0.9034,8e-05,10.63551]
[1779574678247,34.95,76593.09,0.0,-0.90304,8e-05,10.66515]
[1779574682275,34.95,76598.1,0.0,-0.90266,8e-05,10.69719]
[1779574687683,34.95,76602.1,0.0,-0.90235,8e-05,10.72224]
[1779574692345,34.94,76607.4,0.0,-0.90194,8e-05,10.75602]
[1779574697753,34.94,76609.87,0.0,-0.90176,8e-05,10.77078]
[1779574703423,34.94,76610.87,0.0,-0.9017,8e-05,10.77628]
[1779574708457,34.94,76610.0,0.0,-0.90178,8e-05,10.76957]
[1779574717950,34.93,76604.85,0.0,-0.90224,8e-05,10.72996]
[1779574719534,34.93,76603.71,0.0,-0.90233,8e-05,10.72229]
[1779574724570,34.93,76603.11,0.0,-0.90239,8e-05,10.71784]
[1779574734639,34.93,76605.39,0.0,-0.90224,8e-05,10.73018]
[1779574739674,34.93,76606.81,0.0,-0.90215,8e-05,10.73795]
[1779574744709,34.92,76607.07,0.0,-0.90214,8e-05,10.7381]
[1779574746723,34.92,76598.36,0.0,-0.90284,8e-05,10.68062]
[1779574751759,34.92,76600.62,0.0,-0.90268,8e-05,10.6942]
[1779574752766,34.92,76606.55,0.0,-0.90221,8e-05,10.73269]
[1779574753774,34.92,76606.44,0.0,-0.90222,8e-05,10.73166]
[1779574758808,34.91,76605.59,0.0,-0.90231,8e-05,10.72453]
[1779574763843,34.91,76605.56,0.0,-0.90233,8e-05,10.72275]
[1779574768878,34.91,76604.7,0.0,-0.90242,8e-05,10.71556]
[1779574770892,34.91,76609.95,0.0,-0.90201,8e-05,10.74945]
[1779574775927,34.91,76610.91,0.0,-0.90197,8e-05,10.75074]
[1779574780962,34.91,76612.09,0.0,-0.90189,8e-05,10.75776]
[1779574785999,34.9,76615.44,0.0,-0.90164,8e-05,10.77812]
[1779574791034,34.9,76616.02,0.0,-0.90162,8e-05,10.7803]
[1779574796072,34.9,76618.09,0.0,-0.90147,8e-05,10.79222]
[1779574801104,34.89,76618.2,0.0,-0.90148,8e-05,10.79125]
[1779574806140,34.89,76613.41,0.0,-0.90189,8e-05,10.75827]
[1779574812182,34.89,76613.17,0.0,-0.90193,8e-05,10.75503]
[1779574818669,34.88,76613.43,0.0,-0.90193,8e-05,10.75484]
[1779574824269,34.88,76612.86,0.0,-0.90199,8e-05,10.74981]
[1779574829317,34.88,76614.22,0.0,-0.9019,8e-05,10.75745]
[1779574836365,34.87,76614.4,0.0,-0.90194,8e-05,10.75262]
[1779574838819,34.87,76621.78,0.0,-0.90136,8e-05,10.80015]
[1779574844422,34.87,76620.3,0.0,-0.9015,8e-05,10.7888]
[1779574846436,34.87,76613.72,0.0,-0.90203,8e-05,10.74501]
[1779574848889,34.87,76608.13,0.0,-0.90249,8e-05,10.70772]
[1779574854494,34.87,76607.96,0.0,-0.90251,8e-05,10.70559]
[1779574859529,34.86,76607.93,0.0,-0.90253,8e-05,10.70441]
[1779574863558,34.86,76601.88,0.0,-0.90301,8e-05,10.66413]
[1779574865571,34.86,76593.7,0.0,-0.90366,8e-05,10.61053]
[1779574866579,34.86,76593.61,0.0,-0.90367,8e-05,10.6099]
[1779574869029,34.86,76587.71,0.0,-0.90414,8e-05,10.57137]
[1779574872672,34.86,76576.83,0.0,-0.90499,8e-05,10.50068]
[1779574873643,34.86,76568.44,0.0,-0.90564,8e-05,10.44638]
[1779574874637,34.86,76567.09,0.0,-0.90574,8e-05,10.43781]
[1779574879673,34.86,76566.77,0.0,-0.90576,8e-05,10.43666]
[1779574884707,34.86,76566.24,0.0,-0.90579,8e-05,10.43376]
[1779574890749,34.86,76566.08,0.0,-0.90581,8e-05,10.43218]
[1779574895784,34.86,76566.39,0.0,-0.90583,8e-05,10.42945]
[1779574900820,34.86,76567.37,0.0,-0.90575,8e-05,10.43567]
[1779574906862,34.86,76566.6,0.0,-0.9058,8e-05,10.43137]
[1779574911896,34.86,76574.1,0.0,-0.90521,8e-05,10.48048]
[1779574912903,34.86,76574.0,0.0,-0.90522,8e-05,10.47988]
[1779574919953,34.87,76573.6,0.0,-0.90525,8e-05,10.47763]
[1779574921966,34.87,76566.96,0.0,-0.90576,8e-05,10.43477]
[1779574923980,34.87,76561.52,0.0,-0.90618,8e-05,10.39985]
[1779574925994,34.87,76557.75,0.0,-0.90647,8e-05,10.37545]
[1779574931032,34.87,76560.71,0.0,-0.90624,8e-05,10.39454]
[1779574936067,34.87,76567.93,0.0,-0.90568,8e-05,10.44119]
[1779574942108,34.87,76569.06,0.0,-0.9056,8e-05,10.44817]
[1779574947143,34.86,76569.3,0.0,-0.90559,8e-05,10.44945]
[1779574953186,34.86,76570.34,0.0,-0.90554,8e-05,10.45176]
[1779574957214,34.86,76580.08,0.0,-0.90478,8e-05,10.515]
[1779574962250,34.87,76580.71,0.0,-0.90473,8e-05,10.51947]
[1779574967285,34.87,76578.69,0.0,-0.90488,8e-05,10.50669]
[1779574972320,34.87,76577.42,0.0,-0.90497,8e-05,10.49885]
[1779574977355,34.87,76572.41,0.0,-0.90536,8e-05,10.46692]
[1779574982391,34.87,76572.31,0.0,-0.90536,8e-05,10.4669]
[1779574984404,34.87,76578.69,0.0,-0.90486,8e-05,10.50848]
[1779574989873,34.87,76580.24,0.0,-0.90473,8e-05,10.51887]
[1779574998504,34.87,76579.48,0.0,-0.90479,8e-05,10.51442]
[1779575003540,34.87,76577.64,0.0,-0.90493,8e-05,10.5028]
[1779575008575,34.87,76578.63,0.0,-0.90485,8e-05,10.50954]
[1779575013626,34.87,76574.31,0.0,-0.90521,8e-05,10.47761]
[1779575014627,34.87,76567.36,0.0,-0.90575,8e-05,10.43268]
[1779575015627,34.87,76563.75,0.0,-0.90603,8e-05,10.40949]
[1779575020088,34.87,76557.92,0.0,-0.90647,8e-05,10.37266]
[1779575025697,34.87,76555.8,0.0,-0.90665,8e-05,10.35784]
[1779575030732,34.87,76552.73,0.0,-0.9069,8e-05,10.33666]
[1779575035767,34.87,76553.23,0.0,-0.90687,8e-05,10.33912]
[1779575040228,34.87,76550.18,0.0,-0.90711,8e-05,10.31892]
[1779575045838,34.87,76543.81,0.0,-0.90762,8e-05,10.27662]
[1779575047851,34.86,76536.47,0.0,-0.90818,8e-05,10.22907]
[1779575048861,34.86,76529.16,0.0,-0.90874,8e-05,10.18219]
[1779575050307,34.86,76520.48,0.0,-0.9094,8e-05,10.12633]
[1779575053911,34.86,76514.91,0.0,-0.90982,8e-05,10.09034]
[1779575055924,34.86,76511.41,0.0,-0.91009,8e-05,10.06792]
[1779575060379,34.86,76505.03,0.0,-0.91056,7e-05,10.02718]
[1779575061966,34.86,76504.16,0.0,-0.91063,7e-05,10.02167]
[1779575067001,34.86,76503.14,0.0,-0.9107,7e-05,10.01532]
[1779575072043,34.86,76502.22,0.0,-0.9108,7e-05,10.00548]
[1779575076102,34.86,76496.9,0.0,-0.9112,7e-05,9.97187]
[1779575081137,34.86,76498.37,0.0,-0.91108,7e-05,9.98147]
[1779575088186,34.86,76497.87,0.0,-0.91112,7e-05,9.97853]
[1779575093222,34.86,76495.34,0.0,-0.9113,7e-05,9.96266]
[1779575095236,34.86,76489.79,0.0,-0.91171,7e-05,9.92757]
[1779575097249,34.87,76486.89,0.0,-0.91193,7e-05,9.90939]
[1779575102284,34.87,76489.09,0.0,-0.91176,7e-05,9.92381]
[1779575103291,34.87,76489.15,0.0,-0.91175,7e-05,9.92424]
[1779575108327,34.87,76494.96,0.0,-0.91132,7e-05,9.96127]
[1779575111349,34.87,76485.21,0.0,-0.91204,7e-05,9.89942]
[1779575112356,34.87,76477.52,0.0,-0.91261,7e-05,9.8509]
[1779575113363,34.87,76475.85,0.0,-0.91273,7e-05,9.8405]
[1779575118398,34.87,76474.69,0.0,-0.91281,7e-05,9.83396]
[1779575119405,34.87,76468.8,0.0,-0.91324,7e-05,9.79701]
[1779575120414,34.87,76468.01,0.0,-0.91329,7e-05,9.79226]
[1779575125447,34.87,76463.41,0.0,-0.91361,7e-05,9.76453]
[1779575127461,34.87,76464.03,0.0,-0.91356,7e-05,9.76904]
[1779575132500,34.88,76464.14,0.0,-0.91356,7e-05,9.76723]
[1779575137535,34.88,76466.72,0.0,-0.91336,7e-05,9.78517]
[1779575138541,34.88,76460.13,0.0,-0.91383,7e-05,9.74411]
[1779575139548,34.88,76457.92,0.0,-0.91399,7e-05,9.73065]
[1779575144586,34.88,76455.11,0.0,-0.91417,7e-05,9.71519]
[1779575149621,34.89,76451.56,0.0,-0.9144,7e-05,9.69507]
[1779575152646,34.89,76460.17,0.0,-0.91376,7e-05,9.75033]
[1779575153656,34.89,76465.8,0.0,-0.91334,7e-05,9.78604]
[1779575154657,34.89,76472.87,0.0,-0.91282,7e-05,9.83084]
[1779575155662,34.89,76477.77,0.0,-0.91246,7e-05,9.86197]
[1779575157675,34.89,76479.3,0.0,-0.91234,7e-05,9.87197]
[1779575162712,34.89,76485.8,0.0,-0.91186,7e-05,9.91382]
[1779575164724,34.89,76491.27,0.0,-0.91145,7e-05,9.94874]
[1779575169760,34.9,76492.17,0.0,-0.91138,7e-05,9.95464]
[1779575171165,34.9,76504.04,0.0,-0.91049,7e-05,10.03016]
[1779575172782,34.9,76503.82,0.0,-0.91051,7e-05,10.02882]
[1779575177818,34.9,76505.87,0.0,-0.91035,7e-05,10.04214]
[1779575181234,34.9,76493.42,0.0,-0.91128,7e-05,9.96331]
[1779575186884,34.9,76492.55,0.0,-0.91133,7e-05,9.95832]
[1779575191917,34.9,76493.98,0.0,-0.91125,7e-05,9.9642]
[1779575196953,34.9,76495.22,0.0,-0.91115,7e-05,9.97304]
[1779575201987,34.9,76495.26,0.0,-0.91113,7e-05,9.97427]
[1779575210046,34.9,76497.12,0.0,-0.91099,7e-05,9.98648]
[1779575215079,34.9,76496.85,0.0,-0.911,7e-05,9.9851]
[1779575220114,34.91,76488.13,0.0,-0.91164,7e-05,9.93072]
[1779575221519,34.91,76493.49,0.0,-0.91124,7e-05,9.96479]
[1779575223134,34.91,76496.65,0.0,-0.911,7e-05,9.985]
[1779575225149,34.91,76509.0,0.0,-0.91008,7e-05,10.06369]
[1779575226155,34.91,76513.7,0.0,-0.90973,8e-05,10.09367]
[1779575231591,34.91,76517.6,0.0,-0.90943,8e-05,10.11854]
[1779575235221,34.91,76523.75,0.0,-0.90895,8e-05,10.15901]
[1779575237232,34.91,76528.48,0.0,-0.90859,8e-05,10.18996]
[1779575240253,34.91,76536.27,0.0,-0.90798,8e-05,10.24079]
[1779575242268,34.91,76541.13,0.0,-0.90761,8e-05,10.27245]
[1779575244282,34.91,76543.79,0.0,-0.9074,8e-05,10.2899]
[1779575249316,34.92,76544.21,0.0,-0.90736,8e-05,10.29337]
[1779575254354,34.92,76540.74,0.0,-0.90765,8e-05,10.26767]
[1779575259388,34.92,76535.63,0.0,-0.90803,8e-05,10.23541]
[1779575264423,34.92,76535.11,0.0,-0.90808,8e-05,10.2311]
[1779575269462,34.91,76536.21,0.0,-0.90801,8e-05,10.23719]
[1779575273490,34.91,76522.43,0.0,-0.90907,8e-05,10.14816]
[1779575274495,34.91,76510.6,0.0,-0.90996,8e-05,10.07247]
[1779575275504,34.91,76510.03,0.0,-0.91,8e-05,10.06874]
[1779575280538,34.91,76507.01,0.0,-0.91024,7e-05,10.04901]
[1779575282562,34.91,76519.45,0.0,-0.9093,8e-05,10.12823]
[1779575283563,34.91,76524.9,0.0,-0.90889,8e-05,10.1634]
[1779575285577,34.91,76526.27,0.0,-0.90878,8e-05,10.17191]
[1779575292630,34.91,76528.67,0.0,-0.90861,8e-05,10.18639]
[1779575297661,34.91,76531.11,0.0,-0.90844,8e-05,10.20146]
[1779575302698,34.91,76529.7,0.0,-0.90855,8e-05,10.19197]
[1779575307733,34.91,76532.42,0.0,-0.90835,8e-05,10.20897]
[1779575312771,34.91,76533.12,0.0,-0.90833,8e-05,10.20884]
[1779575313776,34.91,76524.01,0.0,-0.90902,8e-05,10.15044]
[1779575314783,34.91,76519.3,0.0,-0.90938,8e-05,10.12036]
[1779575318810,34.91,76525.4,0.0,-0.90892,8e-05,10.15897]
[1779575319819,34.9,76525.04,0.0,-0.90895,8e-05,10.15652]
[1779575324854,34.9,76523.88,0.0,-0.90905,8e-05,10.14836]
[1779575329893,34.9,76530.2,0.0,-0.90858,8e-05,10.18819]
[1779575337950,34.9,76531.37,0.0,-0.9085,8e-05,10.19494]
[1779575338956,34.9,76522.76,0.0,-0.90915,8e-05,10.13976]
[1779575339963,34.9,76512.76,0.0,-0.9099,8e-05,10.07581]
[1779575340970,34.9,76512.32,0.0,-0.90994,8e-05,10.07297]
[1779575344998,34.9,76501.23,0.0,-0.91077,7e-05,10.0024]
[1779575349026,34.9,76500.76,0.0,-0.9108,7e-05,9.99958]
[1779575360102,34.9,76491.04,0.0,-0.91152,7e-05,9.93854]
[1779575362505,34.9,76478.28,0.0,-0.91246,7e-05,9.85811]
[1779575364134,34.9,76469.21,0.0,-0.91312,7e-05,9.80109]
[1779575366147,34.9,76465.74,0.0,-0.91337,7e-05,9.77961]
[1779575368168,34.9,76464.11,0.0,-0.91348,7e-05,9.76989]
[1779575371186,34.91,76457.75,0.0,-0.91397,7e-05,9.72671]
[1779575372575,34.91,76464.77,0.0,-0.91345,7e-05,9.77091]
[1779575373202,34.91,76464.77,0.0,-0.91345,7e-05,9.77099]
[1779575377226,34.91,76470.61,0.0,-0.91302,7e-05,9.80792]
[1779575382645,34.91,76456.9,0.0,-0.91402,7e-05,9.72187]
[1779575384278,34.91,76454.12,0.0,-0.91422,7e-05,9.70482]
[1779575389311,34.91,76453.2,0.0,-0.91428,7e-05,9.69996]
[1779575390318,34.91,76448.13,0.0,-0.91464,7e-05,9.66823]
[1779575392715,34.91,76447.85,0.0,-0.91466,7e-05,9.66717]
[1779575396360,34.91,76453.94,0.0,-0.9142,7e-05,9.7062]
[1779575401398,34.91,76454.15,0.0,-0.91417,7e-05,9.70873]
[1779575407438,34.92,76456.6,0.0,-0.91399,7e-05,9.72497]
[1779575412473,34.92,76456.19,0.0,-0.91401,7e-05,9.72312]
[1779575417513,34.92,76455.85,0.0,-0.91402,7e-05,9.7217]
[1779575418515,34.92,76448.63,0.0,-0.91454,7e-05,9.67665]
[1779575419522,34.92,76449.21,0.0,-0.9145,7e-05,9.68049]
[1779575424556,34.92,76448.91,0.0,-0.9145,7e-05,9.68062]
[1779575429592,34.93,76446.42,0.0,-0.91465,7e-05,9.66709]
[1779575434626,34.93,76449.26,0.0,-0.91446,7e-05,9.68281]
[1779575439661,34.93,76451.29,0.0,-0.91429,7e-05,9.69744]
[1779575444697,34.94,76451.2,0.0,-0.91427,7e-05,9.69876]
[1779575446726,34.94,76434.89,0.0,-0.91543,7e-05,9.59825]
[1779575447719,34.94,76428.07,0.0,-0.91592,7e-05,9.55595]
[1779575448726,34.94,76422.88,0.0,-0.91628,7e-05,9.52435]
[1779575451755,34.95,76417.34,0.0,-0.91665,7e-05,9.49191]
[1779575452759,34.95,76411.54,0.0,-0.91706,7e-05,9.45588]
[1779575453765,34.95,76398.09,0.0,-0.91801,7e-05,9.3729]
[1779575458801,34.95,76397.07,0.0,-0.91806,7e-05,9.36855]
[1779575460816,34.95,76403.24,0.0,-0.9176,7e-05,9.40891]
[1779575462829,34.96,76388.82,0.0,-0.91859,7e-05,9.32142]
[1779575463850,34.96,76372.19,0.0,-0.91974,7e-05,9.21965]
[1779575464851,34.96,76372.19,0.0,-0.91973,7e-05,9.22076]
[1779575465865,34.96,76366.72,0.0,-0.9201,7e-05,9.18765]
[1779575467876,34.96,76360.33,0.0,-0.92053,7e-05,9.14972]
[1779575468883,34.96,76366.29,0.0,-0.92012,7e-05,9.18599]
[1779575469891,34.96,76375.15,0.0,-0.9195,7e-05,9.24114]
[1779575470900,34.96,76380.29,0.0,-0.91913,7e-05,9.2736]
[1779575472920,34.97,76383.73,0.0,-0.91886,7e-05,9.29756]
[1779575473925,34.97,76397.3,0.0,-0.91791,7e-05,9.38088]
[1779575474933,34.97,76437.13,0.0,-0.91508,7e-05,9.62833]
[1779575475940,34.97,76445.17,0.0,-0.91449,7e-05,9.6793]
[1779575480972,34.98,76431.79,0.0,-0.91543,7e-05,9.59804]
[1779575486013,34.98,76425.2,0.0,-0.91587,7e-05,9.55973]
[1779575491051,34.99,76423.75,0.0,-0.91597,7e-05,9.54947]
[1779575493436,34.99,76416.77,0.0,-0.91645,7e-05,9.50736]
[1779575495081,34.99,76412.3,0.0,-0.91675,7e-05,9.48099]
[1779575497103,34.99,76426.83,0.0,-0.91571,7e-05,9.57219]
[1779575498110,34.99,76438.33,0.0,-0.91488,7e-05,9.64413]
[1779575501131,35.0,76423.12,0.0,-0.91595,7e-05,9.55095]
[1779575502138,35.0,76417.63,0.0,-0.91634,7e-05,9.51753]
[1779575505161,35.0,76429.88,0.0,-0.91544,7e-05,9.5952]
[1779575510194,35.01,76430.57,0.0,-0.91537,7e-05,9.60176]
[1779575515230,35.01,76428.82,0.0,-0.91546,7e-05,9.59335]
[1779575520264,35.01,76428.38,0.0,-0.91547,7e-05,9.59305]
[1779575525298,35.02,76432.45,0.0,-0.91515,7e-05,9.62077]
[1779575526310,35.02,76441.13,0.0,-0.91452,7e-05,9.67522]
[1779575527315,35.02,76447.95,0.0,-0.91402,7e-05,9.71813]
[1779575528320,35.02,76461.16,0.0,-0.91306,7e-05,9.80105]
[1779575530335,35.02,76466.82,0.0,-0.91264,7e-05,9.83691]
[1779575535371,35.02,76470.58,0.0,-0.91236,7e-05,9.86118]
[1779575539401,35.02,76481.85,0.0,-0.91152,7e-05,9.93244]
[1779575544434,35.02,76483.63,0.0,-0.91139,7e-05,9.94348]
[1779575549496,35.02,76485.2,0.0,-0.91128,7e-05,9.95305]
[1779575551490,35.02,76495.35,0.0,-0.91056,7e-05,10.01292]
[1779575552497,35.02,76497.45,0.0,-0.91041,7e-05,10.02604]
[1779575556525,35.02,76501.23,0.0,-0.91014,7e-05,10.04917]
[1779575561562,35.02,76501.4,0.0,-0.91014,7e-05,10.04913]
[1779575566599,35.02,76494.19,0.0,-0.91069,7e-05,10.00245]
[1779575567606,35.02,76489.93,0.0,-0.91101,7e-05,9.97539]
[1779575572641,35.02,76488.94,0.0,-0.91108,7e-05,9.96879]
[1779575577678,35.01,76495.31,0.0,-0.91062,7e-05,10.0086]
[1779575582719,35.01,76493.35,0.0,-0.91077,7e-05,9.99564]
[1779575584731,35.01,76499.83,0.0,-0.91029,7e-05,10.03654]
[1779575591779,35.01,76502.36,0.0,-0.91011,7e-05,10.0518]
[1779575596815,35.01,76502.4,0.0,-0.91011,7e-05,10.0516]
[1779575601849,35.01,76500.66,0.0,-0.91025,7e-05,10.04009]
[1779575607892,35.01,76499.5,0.0,-0.91035,7e-05,10.03153]
[1779575611920,35.01,76492.51,0.0,-0.91091,7e-05,9.98206]
[1779575612926,35.01,76487.3,0.0,-0.9113,7e-05,9.94894]
[1779575617961,35.0,76486.73,0.0,-0.91135,7e-05,9.94455]
[1779575622998,35.0,76488.68,0.0,-0.91122,7e-05,9.95608]
[1779575628033,35.0,76494.33,0.0,-0.91081,7e-05,9.99099]
[1779575633066,35.0,76494.46,0.0,-0.91081,7e-05,9.99078]
[1779575635081,35.0,76488.82,0.0,-0.91123,7e-05,9.95474]
[1779575637095,35.0,76477.58,0.0,-0.91207,7e-05,9.88362]
[1779575642130,35.0,76474.88,0.0,-0.91227,7e-05,9.86641]
[1779575647167,35.0,76477.62,0.0,-0.91207,7e-05,9.88338]
[1779575652203,35.0,76480.89,0.0,-0.91184,7e-05,9.90339]
[1779575657238,34.99,76481.54,0.0,-0.91179,7e-05,9.90689]
[1779575662272,34.99,76480.73,0.0,-0.91186,7e-05,9.9012]
[1779575667308,34.99,76480.22,0.0,-0.91191,7e-05,9.8974]
[1779575672342,34.99,76479.53,0.0,-0.912,7e-05,9.88828]
[1779575677377,34.99,76480.89,0.0,-0.9119,7e-05,9.89624]
[1779575683420,34.99,76482.77,0.0,-0.91177,7e-05,9.90737]
[1779575684786,34.99,76473.86,0.0,-0.91243,7e-05,9.85111]
[1779575685433,34.99,76473.86,0.0,-0.91243,7e-05,9.85107]
[1779575690468,34.99,76469.57,0.0,-0.91275,7e-05,9.82397]
[1779575694857,34.99,76464.0,0.0,-0.91316,7e-05,9.78894]
[1779575700538,34.99,76462.63,0.0,-0.91325,7e-05,9.78056]
[1779575702552,34.99,76455.17,0.0,-0.91379,7e-05,9.734]
[1779575704933,34.99,76423.65,0.0,-0.91606,7e-05,9.53752]
[1779575705576,34.99,76422.95,0.0,-0.91611,7e-05,9.53314]
[1779575709604,34.99,76417.4,0.0,-0.91651,7e-05,9.49875]
[1779575712626,34.99,76425.45,0.0,-0.91593,7e-05,9.54865]
[1779575713632,34.99,76427.12,0.0,-0.91582,7e-05,9.55894]
[1779575719675,34.99,76427.28,0.0,-0.91581,7e-05,9.55927]
[1779575721706,34.99,76415.28,0.0,-0.91667,7e-05,9.48471]
[1779575722718,34.99,76385.19,0.0,-0.91878,7e-05,9.2993]
[1779575723716,34.99,76370.29,0.0,-0.91981,7e-05,9.20832]
[1779575725084,34.99,76374.71,0.0,-0.9195,7e-05,9.2355]
[1779575726739,34.99,76368.37,0.0,-0.91994,7e-05,9.19723]
[1779575727756,34.99,76369.07,0.0,-0.91988,7e-05,9.20175]
[1779575731798,34.99,76351.43,0.0,-0.92112,7e-05,9.09114]
[1779575732808,34.99,76346.56,0.0,-0.92144,7e-05,9.06208]
[1779575736837,34.99,76353.48,0.0,-0.92095,7e-05,9.10575]
[1779575738852,34.99,76359.64,0.0,-0.92052,7e-05,9.14389]
[1779575740867,35.0,76364.81,0.0,-0.92016,7e-05,9.17603]
[1779575742880,35.0,76366.58,0.0,-0.92003,7e-05,9.18739]
[1779575745233,35.0,76363.75,0.0,-0.92021,7e-05,9.17116]
[1779575748922,35.0,76368.98,0.0,-0.91984,7e-05,9.20393]
[1779575753956,35.0,76368.39,0.0,-0.91987,7e-05,9.20166]
[1779575758991,35.01,76367.38,0.0,-0.91992,7e-05,9.19687]
[1779575762012,35.01,76355.24,0.0,-0.92074,7e-05,9.12395]
[1779575763020,35.01,76345.96,0.0,-0.92137,7e-05,9.06813]
[1779575764027,35.01,76347.58,0.0,-0.92126,7e-05,9.07839]
[1779575767064,35.01,76340.88,0.0,-0.9217,7e-05,9.03878]
[1779575768062,35.01,76326.08,0.0,-0.92269,7e-05,8.95009]
[1779575769076,35.01,76324.42,0.0,-0.92279,7e-05,8.94125]
[1779575774105,35.02,76323.29,0.0,-0.92283,7e-05,8.93768]
[1779575775112,35.02,76330.74,0.0,-0.92232,7e-05,8.98309]
[1779575776118,35.02,76332.99,0.0,-0.92216,7e-05,8.99721]
[1779575779144,35.03,76314.05,0.0,-0.9234,7e-05,8.88587]
[1779575782172,35.03,76321.32,0.0,-0.9229,7e-05,8.93083]
[1779575784179,35.03,76324.66,0.0,-0.92267,7e-05,8.95211]
[1779575785187,35.03,76331.05,0.0,-0.92223,7e-05,8.99111]
[1779575786194,35.03,76328.75,0.0,-0.92238,7e-05,8.97781]
[1779575791230,35.04,76340.05,0.0,-0.92162,7e-05,9.04459]
[1779575792236,35.04,76343.15,0.0,-0.9214,7e-05,9.06379]
[1779575797270,35.04,76349.42,0.0,-0.92095,7e-05,9.10389]
[1779575799284,35.05,76337.97,0.0,-0.92172,7e-05,9.0355]
[1779575800295,35.05,76337.63,0.0,-0.92174,7e-05,9.03394]
[1779575805742,35.05,76341.62,0.0,-0.92143,7e-05,9.06098]
[1779575810361,35.06,76347.11,0.0,-0.92104,7e-05,9.096]
[1779575812376,35.06,76348.81,0.0,-0.92091,7e-05,9.10711]
[1779575817411,35.06,76343.47,0.0,-0.92125,7e-05,9.07688]
[1779575821439,35.06,76348.75,0.0,-0.92087,7e-05,9.11053]
[1779575826475,35.07,76347.79,0.0,-0.92092,7e-05,9.10678]
[1779575831509,35.07,76345.34,0.0,-0.92106,7e-05,9.09396]
[1779575832519,35.07,76342.23,0.0,-0.92127,7e-05,9.07561]
[1779575837552,35.08,76343.19,0.0,-0.92117,7e-05,9.08372]
[1779575842587,35.08,76347.99,0.0,-0.92082,7e-05,9.11496]
[1779575844600,35.08,76347.1,0.0,-0.92087,7e-05,9.11037]
[1779575849635,35.09,76348.4,0.0,-0.92076,7e-05,9.12018]
[1779575854676,35.09,76351.74,0.0,-0.92055,7e-05,9.1382]
[1779575859705,35.09,76351.59,0.0,-0.92054,7e-05,9.13903]
[1779575864741,35.1,76350.01,0.0,-0.92062,7e-05,9.13126]
[1779575869777,35.1,76349.88,0.0,-0.92061,7e-05,9.13229]
[1779575874811,35.1,76349.77,0.0,-0.92059,7e-05,9.13382]
[1779575876232,35.1,76357.05,0.0,-0.92009,7e-05,9.17827]
[1779575878839,35.11,76362.55,0.0,-0.9197,7e-05,9.21258]
[1779575883875,35.11,76362.46,0.0,-0.9197,7e-05,9.2132]
[1779575888910,35.11,76366.33,0.0,-0.91942,7e-05,9.23784]
[1779575889916,35.11,76366.68,0.0,-0.91939,7e-05,9.24012]
[1779575891931,35.11,76361.6,0.0,-0.91973,7e-05,9.21041]
[1779575893944,35.11,76358.23,0.0,-0.91995,7e-05,9.19077]
[1779575896374,35.12,76351.65,0.0,-0.9204,7e-05,9.15128]
[1779575897972,35.12,76343.6,0.0,-0.92094,7e-05,9.10305]
[1779575898981,35.12,76344.38,0.0,-0.92088,7e-05,9.10809]
[1779575904017,35.12,76345.5,0.0,-0.92079,7e-05,9.11646]
[1779575908043,35.12,76352.57,0.0,-0.92029,7e-05,9.1604]
[1779575909050,35.12,76359.58,0.0,-0.9198,7e-05,9.20357]
[1779575910058,35.13,76366.99,0.0,-0.91928,7e-05,9.24965]
[1779575911064,35.13,76366.55,0.0,-0.91933,7e-05,9.2439]
[1779575915092,35.13,76351.11,0.0,-0.92035,7e-05,9.15356]
[1779575916119,35.14,76350.25,0.0,-0.9204,7e-05,9.14903]
[1779575921152,35.14,76355.6,0.0,-0.92,7e-05,9.18462]
[1779575923166,35.14,76359.16,0.0,-0.91974,7e-05,9.20735]
[1779575928201,35.15,76357.23,0.0,-0.91984,7e-05,9.19842]
[1779575933236,35.15,76356.03,0.0,-0.91989,7e-05,9.19396]
[1779575938271,35.16,76354.88,0.0,-0.91994,7e-05,9.18982]
[1779575943307,35.16,76349.78,0.0,-0.92026,7e-05,9.16179]
[1779575945323,35.17,76342.58,0.0,-0.92073,7e-05,9.11947]
[1779575946327,35.17,76339.59,0.0,-0.92093,7e-05,9.10209]
[1779575950355,35.17,76345.53,0.0,-0.92049,7e-05,9.14075]
[1779575952370,35.18,76348.11,0.0,-0.92029,7e-05,9.15832]
[1779575956409,35.18,76343.4,0.0,-0.92057,7e-05,9.13364]
[1779575959445,35.19,76348.53,0.0,-0.92019,7e-05,9.16734]
[1779575964480,35.2,76344.83,0.0,-0.92039,7e-05,9.14953]
[1779575969519,35.21,76348.34,0.0,-0.9201,7e-05,9.17521]
[1779575974551,35.22,76352.9,0.0,-0.91977,7e-05,9.20312]
[1779575976961,35.22,76355.61,0.0,-0.91955,7e-05,9.2222]
[1779575982607,35.23,76354.49,0.0,-0.91957,7e-05,9.22052]
[1779575987642,35.24,76357.5,0.0,-0.91931,7e-05,9.24378]
[1779575992678,35.25,76359.49,0.0,-0.91911,7e-05,9.26068]
[1779575995699,35.25,76353.76,0.0,-0.91947,7e-05,9.22877]
[1779575997104,35.26,76351.63,0.0,-0.9196,7e-05,9.21787]
[1779576000734,35.26,76357.22,0.0,-0.91918,7e-05,9.25475]
[1779576005769,35.27,76360.11,0.0,-0.91892,7e-05,9.27706]
[1779576007176,35.28,76364.61,0.0,-0.91859,7e-05,9.3062]
[1779576009800,35.28,76370.96,0.0,-0.91813,7e-05,9.34652]
[1779576012817,35.28,76374.28,0.0,-0.91788,7e-05,9.36906]
[1779576017852,35.29,76378.61,0.0,-0.91753,7e-05,9.39907]
[1779576019867,35.29,76383.9,0.0,-0.91715,7e-05,9.43281]
[1779576023905,35.3,76386.38,0.0,-0.91694,7e-05,9.45058]
[1779576025908,35.3,76374.1,0.0,-0.91779,7e-05,9.37677]
[1779576027319,35.3,76379.06,0.0,-0.91742,7e-05,9.40849]
[1779576031953,35.31,76381.96,0.0,-0.91722,7e-05,9.42482]
[1779576037389,35.32,76385.71,0.0,-0.91692,7e-05,9.45148]
[1779576043029,35.32,76385.66,0.0,-0.91688,7e-05,9.4548]
[1779576048077,35.33,76384.65,0.0,-0.91692,7e-05,9.451]
[1779576050083,35.33,76395.31,0.0,-0.91615,7e-05,9.51809]
[1779576051089,35.33,76398.26,0.0,-0.91594,7e-05,9.53671]
[1779576056124,35.34,76399.49,0.0,-0.91582,7e-05,9.54671]
[1779576061159,35.34,76398.5,0.0,-0.91586,7e-05,9.5431]
[1779576066194,35.35,76402.2,0.0,-0.91557,7e-05,9.56832]
[1779576071229,35.35,76404.03,0.0,-0.91541,7e-05,9.58202]
[1779576073242,35.35,76398.54,0.0,-0.91579,7e-05,9.54926]
[1779576076262,35.35,76408.27,0.0,-0.91508,7e-05,9.61068]
[1779576077275,35.36,76411.94,0.0,-0.91481,7e-05,9.63375]
[1779576080296,35.36,76417.13,0.0,-0.91443,7e-05,9.66696]
[1779576085328,35.36,76419.92,0.0,-0.91421,7e-05,9.686]
[1779576090409,35.36,76429.53,0.0,-0.9135,7e-05,9.74718]
[1779576091404,35.36,76429.91,0.0,-0.9135,7e-05,9.74569]
[1779576092408,35.37,76440.94,0.0,-0.9127,7e-05,9.81445]
[1779576093418,35.37,76441.75,0.0,-0.91264,7e-05,9.81963]
[1779576095435,35.37,76448.04,0.0,-0.91218,7e-05,9.85907]
[1779576096441,35.37,76451.45,0.0,-0.91193,7e-05,9.88041]
[1779576101476,35.37,76446.3,0.0,-0.9123,7e-05,9.84849]
[1779576102481,35.37,76438.3,0.0,-0.91288,7e-05,9.79875]
[1779576103488,35.37,76434.36,0.0,-0.91317,7e-05,9.77439]
[1779576105506,35.37,76445.58,0.0,-0.91235,7e-05,9.84449]
[1779576106508,35.37,76456.01,0.0,-0.91158,7e-05,9.90985]
[1779576107516,35.37,76458.08,0.0,-0.91143,7e-05,9.92298]
[1779576110538,35.37,76468.7,0.0,-0.91064,7e-05,9.98999]
[1779576111545,35.37,76470.19,0.0,-0.91053,7e-05,9.99941]
[1779576115574,35.37,76462.44,0.0,-0.9111,7e-05,9.95112]
[1779576117587,35.37,76453.66,0.0,-0.91174,7e-05,9.89631]
[1779576120608,35.37,76459.58,0.0,-0.91131,7e-05,9.93321]
[1779576123631,35.37,76448.78,0.0,-0.91209,7e-05,9.86603]
[1779576124637,35.37,76441.63,0.0,-0.91262,7e-05,9.82151]
[1779576125643,35.37,76440.06,0.0,-0.91273,7e-05,9.81183]
[1779576126657,35.37,76445.19,0.0,-0.91235,7e-05,9.84386]
[1779576127659,35.37,76445.19,0.0,-0.91235,7e-05,9.84399]
[1779576128664,35.37,76460.67,0.0,-0.91122,7e-05,9.94065]
[1779576129673,35.37,76462.69,0.0,-0.91107,7e-05,9.95342]
[1779576134709,35.37,76459.24,0.0,-0.91132,7e-05,9.93243]
[1779576139744,35.37,76460.1,0.0,-0.91125,7e-05,9.93849]
[1779576140752,35.37,76454.4,0.0,-0.91166,7e-05,9.903]
[1779576141759,35.37,76450.75,0.0,-0.91193,7e-05,9.8804]
[1779576143778,35.38,76457.22,0.0,-0.91145,7e-05,9.92103]
[1779576144780,35.38,76460.34,0.0,-0.91122,7e-05,9.94071]
[1779576148172,35.38,76449.32,0.0,-0.91202,7e-05,9.87242]
[1779576152837,35.38,76456.61,0.0,-0.91152,7e-05,9.91378]
[1779576153844,35.38,76456.77,0.0,-0.91151,7e-05,9.91471]
[1779576156866,35.38,76448.12,0.0,-0.91214,7e-05,9.86054]
[1779576158242,35.38,76441.0,0.0,-0.91266,7e-05,9.81625]
[1779576163915,35.38,76442.53,0.0,-0.91254,7e-05,9.82618]
[1779576168949,35.38,76440.53,0.0,-0.91268,7e-05,9.81416]
[1779576171970,35.38,76427.56,0.0,-0.91362,7e-05,9.73392]
[1779576172977,35.38,76426.46,0.0,-0.9137,7e-05,9.72731]
[1779576174991,35.38,76435.78,0.0,-0.91302,7e-05,9.7855]
[1779576177005,35.38,76435.29,0.0,-0.91305,7e-05,9.78268]
[1779576181035,35.38,76425.17,0.0,-0.91378,7e-05,9.72043]
[1779576182042,35.38,76423.02,0.0,-0.91393,7e-05,9.70731]
[1779576187077,35.38,76421.89,0.0,-0.914,7e-05,9.70138]
[1779576188453,35.38,76428.15,0.0,-0.91354,7e-05,9.74055]
[1779576192112,35.38,76432.0,0.0,-0.91326,7e-05,9.76485]
[1779576197147,35.39,76433.47,0.0,-0.91315,7e-05,9.77449]
[1779576202183,35.39,76429.3,0.0,-0.91344,7e-05,9.74923]
[1779576205204,35.39,76434.8,0.0,-0.91304,7e-05,9.78392]
[1779576206211,35.39,76437.28,0.0,-0.91286,7e-05,9.79939]
[1779576211247,35.39,76441.54,0.0,-0.91257,7e-05,9.82202]
[1779576212253,35.39,76449.14,0.0,-0.91202,7e-05,9.86963]
[1779576213261,35.39,76452.6,0.0,-0.91176,7e-05,9.89142]
[1779576216282,35.39,76446.02,0.0,-0.91224,7e-05,9.85076]
[1779576217288,35.39,76428.15,0.0,-0.91353,7e-05,9.73993]
[1779576218674,35.39,76422.04,0.0,-0.91397,7e-05,9.70228]
[1779576219303,35.39,76422.04,0.0,-0.91397,7e-05,9.70251]
[1779576221320,35.39,76429.28,0.0,-0.91344,7e-05,9.74777]
[1779576223332,35.39,76430.73,0.0,-0.91333,7e-05,9.75705]
[1779576228745,35.39,76405.63,0.0,-0.91512,7e-05,9.60263]
[1779576229373,35.39,76405.63,0.0,-0.91512,7e-05,9.60291]
[1779576230380,35.4,76405.6,0.0,-0.91512,7e-05,9.60309]
[1779576232395,35.4,76415.95,0.0,-0.91437,7e-05,9.66766]
[1779576233401,35.4,76417.4,0.0,-0.91426,7e-05,9.67689]
[1779576237431,35.4,76433.17,0.0,-0.91312,7e-05,9.77555]
[1779576238438,35.4,76438.28,0.0,-0.91274,7e-05,9.80739]
[1779576240451,35.4,76444.05,0.0,-0.91232,7e-05,9.84338]
[1779576245488,35.4,76440.4,0.0,-0.91259,7e-05,9.82082]
[1779576250521,35.4,76442.77,0.0,-0.91241,7e-05,9.83584]
[1779576251531,35.4,76447.94,0.0,-0.91203,7e-05,9.86809]
[1779576253544,35.4,76449.86,0.0,-0.91189,7e-05,9.88051]
[1779576258581,35.4,76450.11,0.0,-0.91186,7e-05,9.88316]
[1779576263613,35.41,76451.46,0.0,-0.91175,7e-05,9.8927]
[1779576267643,35.41,76443.36,0.0,-0.91233,7e-05,9.84318]
[1779576268654,35.41,76441.44,0.0,-0.91246,7e-05,9.83155]
[1779576271681,35.41,76436.19,0.0,-0.91287,7e-05,9.79536]
[1779576272684,35.41,76442.27,0.0,-0.91242,7e-05,9.83329]
[1779576273689,35.41,76447.52,0.0,-0.91204,7e-05,9.86628]
[1779576275703,35.41,76450.11,0.0,-0.91184,7e-05,9.88294]
[1779576280738,35.41,76451.53,0.0,-0.91173,7e-05,9.89294]
[1779576285773,35.42,76451.93,0.0,-0.91168,7e-05,9.8965]
[1779576289801,35.42,76457.19,0.0,-0.91129,7e-05,9.93009]
[1779576294836,35.42,76462.99,0.0,-0.91085,7e-05,9.96713]
[1779576299871,35.42,76460.29,0.0,-0.91104,7e-05,9.95089]
[1779576304911,35.42,76459.47,0.0,-0.9111,7e-05,9.9465]
[1779576309946,35.42,76462.21,0.0,-0.91089,7e-05,9.96438]
[1779576314981,35.42,76459.28,0.0,-0.91109,7e-05,9.94679]
[1779576319389,35.43,76454.21,0.0,-0.91145,7e-05,9.91595]
[1779576325054,35.43,76451.46,0.0,-0.91164,7e-05,9.89976]
[1779576330090,35.43,76450.83,0.0,-0.91168,7e-05,9.8964]
[1779576335123,35.43,76458.07,0.0,-0.91118,7e-05,9.93803]
[1779576337137,35.43,76465.62,0.0,-0.91062,7e-05,9.98558]
[1779576341166,35.43,76458.88,0.0,-0.91111,7e-05,9.94379]
[1779576344186,35.43,76451.76,0.0,-0.91163,7e-05,9.89988]
[1779576349615,35.43,76449.16,0.0,-0.9118,7e-05,9.88471]
[1779576356270,35.44,76448.19,0.0,-0.91186,7e-05,9.87985]
[1779576357279,35.44,76442.59,0.0,-0.91227,7e-05,9.84503]
[1779576362313,35.44,76440.56,0.0,-0.91241,7e-05,9.83274]
[1779576364327,35.44,76431.87,0.0,-0.91304,7e-05,9.77903]
[1779576367349,35.44,76424.35,0.0,-0.91358,7e-05,9.73293]
[1779576369759,35.44,76418.16,0.0,-0.91401,7e-05,9.69516]
[1779576375413,35.44,76414.06,0.0,-0.91429,7e-05,9.67143]
[1779576377418,35.44,76404.43,0.0,-0.91497,7e-05,9.61279]
[1779576382453,35.45,76408.29,0.0,-0.91467,7e-05,9.63829]
[1779576385475,35.45,76416.71,0.0,-0.91406,7e-05,9.6911]
[1779576390511,35.45,76418.66,0.0,-0.91391,7e-05,9.70419]
[1779576395546,35.45,76418.83,0.0,-0.91392,7e-05,9.70212]
[1779576400580,35.45,76417.96,0.0,-0.91397,7e-05,9.69769]
[1779576401588,35.45,76425.62,0.0,-0.91341,7e-05,9.74516]
[1779576406622,35.46,76426.13,0.0,-0.91337,7e-05,9.7489]
[1779576410650,35.46,76432.6,0.0,-0.9129,7e-05,9.78936]
[1779576415685,35.46,76431.89,0.0,-0.91295,7e-05,9.7852]
[1779576420720,35.46,76432.12,0.0,-0.91293,7e-05,9.78689]
[1779576425758,35.46,76433.31,0.0,-0.91284,7e-05,9.79452]
[1779576427772,35.46,76439.41,0.0,-0.9124,7e-05,9.8325]
[1779576428777,35.46,76443.75,0.0,-0.91208,7e-05,9.85968]
[1779576433819,35.46,76449.84,0.0,-0.91162,7e-05,9.89841]
[1779576437841,35.46,76457.07,0.0,-0.91109,7e-05,9.94401]
[1779576440862,35.46,76460.43,0.0,-0.91084,7e-05,9.96518]
[1779576444892,35.46,76465.84,0.0,-0.91044,7e-05,9.99917]
[1779576449926,35.46,76466.76,0.0,-0.91037,7e-05,10.00492]
[1779576454961,35.46,76468.08,0.0,-0.9103,7e-05,10.00907]
[1779576460005,35.46,76470.01,0.0,-0.91016,7e-05,10.02117]
[1779576461009,35.46,76475.55,0.0,-0.90975,7e-05,10.05591]
[1779576462017,35.46,76474.7,0.0,-0.90981,7e-05,10.05092]
[1779576467058,35.47,76476.55,0.0,-0.90965,7e-05,10.06419]
[1779576472094,35.47,76475.17,0.0,-0.90973,7e-05,10.05729]
[1779576474108,35.47,76480.29,0.0,-0.90935,7e-05,10.08996]
[1779576479142,35.47,76482.55,0.0,-0.90919,7e-05,10.10317]
[1779576484177,35.47,76480.6,0.0,-0.90935,7e-05,10.08992]
[1779576489213,35.46,76479.01,0.0,-0.90948,7e-05,10.07904]
[1779576495255,35.46,76479.75,0.0,-0.90943,7e-05,10.08265]
[1779576497268,35.46,76486.67,0.0,-0.90892,7e-05,10.12577]
[1779576502303,35.46,76491.08,0.0,-0.90859,7e-05,10.15357]
[1779576507340,35.46,76490.93,0.0,-0.90859,7e-05,10.15347]
[1779576512373,35.46,76487.99,0.0,-0.90883,7e-05,10.13173]
[1779576517409,35.46,76486.56,0.0,-0.90895,7e-05,10.12212]
[1779576522450,35.47,76482.92,0.0,-0.90921,7e-05,10.10034]
[1779576525469,35.47,76492.34,0.0,-0.9085,8e-05,10.16018]
[1779576530893,35.47,76493.74,0.0,-0.90838,8e-05,10.16976]
[1779576536551,35.47,76495.54,0.0,-0.90824,8e-05,10.18202]
[1779576538561,35.47,76500.83,0.0,-0.90783,8e-05,10.21567]
[1779576543598,35.47,76490.28,0.0,-0.90862,7e-05,10.14969]
[1779576548633,35.47,76490.71,0.0,-0.90858,7e-05,10.1534]
[1779576553668,35.48,76488.58,0.0,-0.90872,7e-05,10.14096]
[1779576558703,35.48,76488.42,0.0,-0.90872,7e-05,10.14092]
[1779576563738,35.48,76490.22,0.0,-0.90858,7e-05,10.15323]
[1779576568773,35.48,76494.22,0.0,-0.90827,8e-05,10.17925]
[1779576575821,35.48,76495.39,0.0,-0.9082,8e-05,10.18352]
[1779576580857,35.48,76494.66,0.0,-0.90825,8e-05,10.17965]
[1779576585891,35.49,76495.3,0.0,-0.90819,8e-05,10.18442]
[1779576590927,35.49,76494.7,0.0,-0.90822,8e-05,10.18134]
[1779576595962,35.49,76491.65,0.0,-0.90844,8e-05,10.16286]
[1779576597977,35.49,76487.93,0.0,-0.90872,7e-05,10.13981]
[1779576603011,35.49,76487.41,0.0,-0.90874,7e-05,10.13759]
[1779576610060,35.49,76488.97,0.0,-0.90861,7e-05,10.14894]
[1779576615096,35.5,76488.47,0.0,-0.90864,7e-05,10.14653]
[1779576621137,35.5,76489.94,0.0,-0.90853,7e-05,10.15592]
[1779576626172,35.49,76492.47,0.0,-0.90835,8e-05,10.17084]
[1779576631602,35.49,76492.42,0.0,-0.9084,8e-05,10.1652]
[1779576635235,35.49,76502.71,0.0,-0.90763,8e-05,10.23002]
[1779576636248,35.49,76507.19,0.0,-0.90729,8e-05,10.25851]
[1779576641672,35.49,76503.8,0.0,-0.90753,8e-05,10.23777]
[1779576647319,35.49,76503.31,0.0,-0.90756,8e-05,10.23537]
[1779576652357,35.5,76502.12,0.0,-0.90764,8e-05,10.22856]
[1779576657393,35.5,76501.28,0.0,-0.9077,8e-05,10.22395]
[1779576663435,35.5,76500.94,0.0,-0.90771,8e-05,10.22263]
[1779576668470,35.5,76500.2,0.0,-0.90776,8e-05,10.21876]
[1779576673507,35.5,76499.99,0.0,-0.90777,8e-05,10.21796]
[1779576679550,35.5,76499.38,0.0,-0.9078,8e-05,10.21501]
[1779576686599,35.5,76498.6,0.0,-0.90786,8e-05,10.21062]
[1779576692023,35.5,76498.83,0.0,-0.90788,8e-05,10.20737]
[1779576697675,35.5,76498.22,0.0,-0.90793,8e-05,10.20277]
[1779576699689,35.5,76491.75,0.0,-0.90842,8e-05,10.16193]
[1779576702096,35.5,76486.55,0.0,-0.9088,7e-05,10.12971]
[1779576707745,35.5,76482.93,0.0,-0.90907,7e-05,10.10763]
[1779576709761,35.5,76477.51,0.0,-0.90946,7e-05,10.07418]
[1779576714794,35.51,76478.04,0.0,-0.9094,7e-05,10.07901]
[1779576719829,35.51,76477.05,0.0,-0.90948,7e-05,10.07262]
[1779576724864,35.51,76476.22,0.0,-0.90955,7e-05,10.06694]
[1779576730909,35.51,76478.17,0.0,-0.90941,7e-05,10.07851]
[1779576734937,35.5,76468.24,0.0,-0.91016,7e-05,10.01531]
[1779576739973,35.5,76474.39,0.0,-0.90972,7e-05,10.05264]
[1779576744000,35.5,76479.92,0.0,-0.90932,7e-05,10.08611]
[1779576749036,35.5,76480.81,0.0,-0.90928,7e-05,10.09005]
[1779576754087,35.49,76478.63,0.0,-0.90949,7e-05,10.07054]
[1779576759119,35.49,76471.26,0.0,-0.91005,7e-05,10.02287]
[1779576764153,35.49,76471.26,0.0,-0.91007,7e-05,10.02166]
[1779576770195,35.48,76471.22,0.0,-0.91009,7e-05,10.02004]
[1779576775232,35.48,76493.5,0.0,-0.90844,8e-05,10.15894]
[1779576776238,35.48,76502.77,0.0,-0.90774,8e-05,10.21767]
[1779576777245,35.48,76501.79,0.0,-0.90781,8e-05,10.21161]
[1779576782281,35.48,76499.26,0.0,-0.908,8e-05,10.19637]
[1779576788322,35.49,76493.2,0.0,-0.90844,8e-05,10.15923]
[1779576789330,35.49,76488.06,0.0,-0.90882,7e-05,10.12705]
[1779576795371,35.49,76485.25,0.0,-0.90903,7e-05,10.1094]
[1779576800406,35.48,76480.68,0.0,-0.90939,7e-05,10.07931]
[1779576805444,35.48,76481.48,0.0,-0.90935,7e-05,10.08257]
[1779576811486,35.48,76479.65,0.0,-0.90954,7e-05,10.06512]
[1779576816522,35.47,76480.02,0.0,-0.90954,7e-05,10.06553]
[1779576821557,35.47,76476.14,0.0,-0.90985,7e-05,10.03924]
[1779576828605,35.47,76475.0,0.0,-0.90996,7e-05,10.02959]
[1779576833643,35.46,76472.3,0.0,-0.91018,7e-05,10.01093]
[1779576838675,35.46,76475.17,0.0,-0.91,7e-05,10.02668]
[1779576844717,35.45,76472.9,0.0,-0.91019,7e-05,10.01018]
[1779576849752,35.45,76468.69,0.0,-0.91053,7e-05,9.98201]
[1779576851768,35.45,76463.49,0.0,-0.91092,7e-05,9.94886]
[1779576856804,35.45,76466.13,0.0,-0.91074,7e-05,9.96397]
[1779576863233,35.44,76470.3,0.0,-0.91045,7e-05,9.98839]
[1779576865867,35.44,76467.04,0.0,-0.9107,7e-05,9.96726]
[1779576873303,35.44,76473.75,0.0,-0.91026,7e-05,10.00351]
[1779576878958,35.43,76476.92,0.0,-0.91004,7e-05,10.02173]
[1779576885001,35.43,76480.33,0.0,-0.90981,7e-05,10.04143]
[1779576890036,35.43,76481.5,0.0,-0.90974,7e-05,10.04737]
[1779576891042,35.43,76486.58,0.0,-0.90936,7e-05,10.07898]
[1779576892049,35.43,76491.93,0.0,-0.90897,7e-05,10.1123]
[1779576896078,35.42,76497.46,0.0,-0.90857,8e-05,10.1457]
[1779576901113,35.42,76492.87,0.0,-0.90894,7e-05,10.11488]
[1779576906147,35.42,76487.59,0.0,-0.90936,7e-05,10.07979]
[1779576911182,35.41,76490.86,0.0,-0.90914,7e-05,10.09837]
[1779576916217,35.41,76486.68,0.0,-0.90947,7e-05,10.06991]
[1779576921254,35.41,76481.61,0.0,-0.90987,7e-05,10.03625]
[1779576927294,35.4,76478.1,0.0,-0.91016,7e-05,10.01222]
[1779576932330,35.4,76475.15,0.0,-0.91043,7e-05,9.98799]
[1779576938372,35.4,76474.26,0.0,-0.91052,7e-05,9.98055]
[1779576942400,35.39,76479.12,0.0,-0.91017,7e-05,10.0096]
[1779576947434,35.39,76479.02,0.0,-0.91021,7e-05,10.00705]
[1779576951463,35.39,76485.59,0.0,-0.90974,7e-05,10.0468]
[1779576955492,35.38,76491.57,0.0,-0.90931,7e-05,10.08282]
[1779576959520,35.38,76498.91,0.0,-0.90878,8e-05,10.12749]
[1779576962540,35.38,76510.51,0.0,-0.90791,8e-05,10.20041]
[1779576963548,35.38,76510.92,0.0,-0.90788,8e-05,10.20252]
[1779576968589,35.37,76510.96,0.0,-0.90791,8e-05,10.20025]
[1779576974020,35.37,76510.25,0.0,-0.908,8e-05,10.19268]
[1779576979661,35.36,76501.55,0.0,-0.90869,8e-05,10.13503]
[1779576980668,35.36,76499.77,0.0,-0.90883,8e-05,10.12333]
[1779576985705,35.36,76503.06,0.0,-0.90861,8e-05,10.14197]
[1779576990740,35.35,76505.08,0.0,-0.90848,8e-05,10.15263]
[1779576995777,35.35,76503.37,0.0,-0.90867,8e-05,10.1357]
[1779577000815,35.35,76501.04,0.0,-0.90887,8e-05,10.11874]
[1779577005850,35.34,76501.57,0.0,-0.90885,8e-05,10.12023]
[1779577010885,35.34,76501.71,0.0,-0.90887,8e-05,10.11924]
[1779577016927,35.33,76500.82,0.0,-0.90896,8e-05,10.11139]
[1779577021962,35.33,76500.69,0.0,-0.90899,8e-05,10.10873]
[1779577028003,35.33,76502.25,0.0,-0.9089,8e-05,10.11631]
[1779577033041,35.32,76500.72,0.0,-0.90904,8e-05,10.10477]
[1779577043111,35.32,76500.11,0.0,-0.90913,8e-05,10.09733]
[1779577048146,35.31,76497.37,0.0,-0.90935,7e-05,10.07835]
[1779577053181,35.31,76498.0,0.0,-0.90936,7e-05,10.07656]
[1779577058218,35.31,76503.07,0.0,-0.909,8e-05,10.10689]
[1779577063257,35.3,76507.05,0.0,-0.90872,8e-05,10.13016]
[1779577069295,35.3,76506.5,0.0,-0.90879,8e-05,10.12428]
[1779577074331,35.29,76502.49,0.0,-0.90912,8e-05,10.09703]
[1779577079365,35.29,76502.3,0.0,-0.90915,8e-05,10.09403]
[1779577084808,35.29,76501.92,0.0,-0.9092,8e-05,10.08986]
[1779577090444,35.28,76501.56,0.0,-0.90926,8e-05,10.08554]
[1779577095477,35.28,76501.4,0.0,-0.90929,8e-05,10.08286]
[1779577100514,35.28,76498.37,0.0,-0.90953,7e-05,10.06219]
[1779577103534,35.28,76492.39,0.0,-0.90999,7e-05,10.02362]
[1779577110583,35.27,76493.72,0.0,-0.90991,7e-05,10.03039]
[1779577115618,35.27,76494.65,0.0,-0.90989,7e-05,10.03099]
[1779577120654,35.27,76495.63,0.0,-0.90983,7e-05,10.03608]
[1779577123681,35.27,76490.54,0.0,-0.91021,7e-05,10.00338]
[1779577129722,35.27,76486.87,0.0,-0.9105,7e-05,9.97933]
[1779577133756,35.26,76477.82,0.0,-0.91118,7e-05,9.92185]
[1779577135159,35.26,76476.27,0.0,-0.91129,7e-05,9.91199]
[1779577140798,35.26,76475.97,0.0,-0.91132,7e-05,9.90985]
[1779577145834,35.26,76477.37,0.0,-0.91122,7e-05,9.91843]
[1779577149895,35.26,76467.02,0.0,-0.91198,7e-05,9.8534]
[1779577150902,35.26,76466.06,0.0,-0.91205,7e-05,9.84743]
[1779577152915,35.26,76472.23,0.0,-0.9116,7e-05,9.88615]
[1779577153921,35.26,76473.17,0.0,-0.91153,7e-05,9.89202]
[1779577159968,35.26,76472.78,0.0,-0.91156,7e-05,9.88939]
[1779577165387,35.26,76481.55,0.0,-0.91091,7e-05,9.94418]
[1779577171042,35.26,76483.84,0.0,-0.91079,7e-05,9.95373]
[1779577174063,35.26,76488.95,0.0,-0.91041,7e-05,9.98543]
[1779577179098,35.26,76489.92,0.0,-0.91035,7e-05,9.99065]
[1779577184133,35.26,76488.39,0.0,-0.91047,7e-05,9.98018]
[1779577192189,35.25,76485.35,0.0,-0.91071,7e-05,9.9602]
[1779577198231,35.25,76485.0,0.0,-0.91074,7e-05,9.95731]
[1779577203279,35.25,76458.01,0.0,-0.91274,7e-05,9.78749]
[1779577204285,35.25,76450.49,0.0,-0.91329,7e-05,9.74044]
[1779577205674,35.25,76442.54,0.0,-0.91387,7e-05,9.69085]
[1779577206299,35.25,76442.54,0.0,-0.91387,7e-05,9.69074]
[1779577211337,35.25,76444.71,0.0,-0.91372,7e-05,9.70365]
[1779577216371,35.25,76443.68,0.0,-0.9138,7e-05,9.6968]
[1779577220400,35.25,76467.71,0.0,-0.91205,7e-05,9.84653]
[1779577221407,35.25,76474.74,0.0,-0.91153,7e-05,9.89057]
[1779577226441,35.25,76476.72,0.0,-0.91138,7e-05,9.90303]
[1779577231475,35.25,76479.43,0.0,-0.91122,7e-05,9.91597]
[1779577236510,35.25,76474.22,0.0,-0.9116,7e-05,9.8834]
[1779577240537,35.25,76467.73,0.0,-0.91207,7e-05,9.84299]
[1779577242552,35.25,76462.59,0.0,-0.91245,7e-05,9.81108]
[1779577247587,35.25,76464.17,0.0,-0.91232,7e-05,9.82165]
[1779577248593,35.25,76457.36,0.0,-0.91282,7e-05,9.77905]
[1779577249601,35.25,76452.38,0.0,-0.91318,7e-05,9.74798]
[1779577251615,35.25,76447.58,0.0,-0.91353,7e-05,9.71859]
[1779577253630,35.25,76452.71,0.0,-0.91315,7e-05,9.75105]
[1779577258664,35.26,76457.74,0.0,-0.91277,7e-05,9.7836]
[1779577260678,35.26,76459.34,0.0,-0.91265,7e-05,9.79394]
[1779577265713,35.26,76460.44,0.0,-0.91256,7e-05,9.80164]
[1779577269748,35.26,76455.18,0.0,-0.91293,7e-05,9.76951]
[1779577274785,35.26,76476.21,0.0,-0.91138,7e-05,9.90184]
[1779577275800,35.26,76487.29,0.0,-0.91056,7e-05,9.97165]
[1779577277826,35.26,76486.57,0.0,-0.91061,7e-05,9.96702]
[1779577279819,35.26,76478.29,0.0,-0.91123,7e-05,9.91465]
[1779577280826,35.26,76479.82,0.0,-0.91112,7e-05,9.92422]
[1779577285866,35.26,76482.45,0.0,-0.91092,7e-05,9.94056]
[1779577290896,35.26,76484.62,0.0,-0.91077,7e-05,9.95404]
[1779577296348,35.26,76482.85,0.0,-0.91093,7e-05,9.93865]
[1779577301973,35.26,76480.04,0.0,-0.91114,7e-05,9.92096]
[1779577314060,35.26,76478.31,0.0,-0.91127,7e-05,9.91003]
[1779577319094,35.26,76474.15,0.0,-0.91157,7e-05,9.88392]
[1779577324131,35.26,76472.52,0.0,-0.9117,7e-05,9.87367]
[1779577332187,35.26,76469.59,0.0,-0.91191,7e-05,9.85539]
[1779577337222,35.26,76467.5,0.0,-0.91206,7e-05,9.84239]
[1779577338231,35.26,76460.46,0.0,-0.91258,7e-05,9.79847]
[1779577346698,35.26,76460.99,0.0,-0.91253,7e-05,9.80237]
[1779577352329,35.26,76461.98,0.0,-0.91249,7e-05,9.80484]
[1779577357365,35.26,76460.74,0.0,-0.91257,7e-05,9.79744]
[1779577362399,35.26,76456.51,0.0,-0.91288,7e-05,9.77155]
[1779577367434,35.26,76454.18,0.0,-0.91304,7e-05,9.75757]
[1779577372471,35.27,76455.2,0.0,-0.91296,7e-05,9.76449]
[1779577375490,35.27,76460.21,0.0,-0.91259,7e-05,9.79599]
[1779577380525,35.27,76457.65,0.0,-0.91277,7e-05,9.78035]
[1779577386979,35.27,76458.76,0.0,-0.91269,7e-05,9.78772]
[1779577390595,35.27,76468.09,0.0,-0.912,7e-05,9.84622]
[1779577394623,35.27,76476.7,0.0,-0.91137,7e-05,9.89993]
[1779577396638,35.27,76484.85,0.0,-0.91077,7e-05,9.95086]
[1779577401672,35.27,76488.34,0.0,-0.91052,7e-05,9.972]
[1779577406707,35.26,76486.48,0.0,-0.91067,7e-05,9.95961]
[1779577411746,35.26,76484.42,0.0,-0.91086,7e-05,9.94185]
[1779577416778,35.26,76488.24,0.0,-0.91058,7e-05,9.96522]
[1779577422821,35.26,76490.12,0.0,-0.91046,7e-05,9.97605]
[1779577424834,35.26,76495.82,0.0,-0.91004,7e-05,10.0116]
[1779577430876,35.26,76496.78,0.0,-0.90998,7e-05,10.01634]
[1779577435911,35.25,76496.93,0.0,-0.90998,7e-05,10.01623]
[1779577440947,35.25,76497.46,0.0,-0.90995,7e-05,10.0185]
[1779577442961,35.25,76489.8,0.0,-0.91053,7e-05,9.96983]
[1779577443967,35.25,76489.45,0.0,-0.91056,7e-05,9.96749]
[1779577450013,35.25,76491.83,0.0,-0.91039,7e-05,9.98164]
[1779577456051,35.25,76492.92,0.0,-0.91032,7e-05,9.98764]
[1779577459072,35.25,76499.93,0.0,-0.9098,7e-05,10.03141]
[1779577460082,35.25,76500.48,0.0,-0.90976,7e-05,10.03467]
[1779577467547,35.24,76500.35,0.0,-0.90979,7e-05,10.03219]
[1779577473171,35.24,76498.19,0.0,-0.91,7e-05,10.01345]
[1779577478207,35.24,76495.45,0.0,-0.91021,7e-05,9.99529]
[1779577483240,35.24,76495.86,0.0,-0.91019,7e-05,9.99721]
[1779577488277,35.24,76496.58,0.0,-0.91015,7e-05,10.00108]
[1779577493311,35.24,76492.6,0.0,-0.91045,7e-05,9.97552]
[1779577500360,35.24,76493.11,0.0,-0.91042,7e-05,9.97809]
[1779577505396,35.23,76493.22,0.0,-0.91042,7e-05,9.97831]
[1779577510432,35.23,76497.82,0.0,-0.91008,7e-05,10.00662]
[1779577513451,35.23,76492.06,0.0,-0.91051,7e-05,9.96999]
[1779577521507,35.23,76491.77,0.0,-0.91055,7e-05,9.96736]
[1779577522514,35.23,76485.87,0.0,-0.91098,7e-05,9.93018]
[1779577527967,35.23,76495.52,0.0,-0.91027,7e-05,9.99068]
[1779577528557,35.23,76495.52,0.0,-0.91027,7e-05,9.99052]
[1779577533592,35.23,76500.41,0.0,-0.90995,7e-05,10.01627]
[1779577538626,35.23,76502.74,0.0,-0.90979,7e-05,10.02985]
[1779577542654,35.22,76506.05,0.0,-0.90956,8e-05,10.04965]
[1779577543665,35.22,76511.28,0.0,-0.90917,8e-05,10.08241]
[1779577548108,35.22,76516.8,0.0,-0.90877,8e-05,10.11589]
[1779577553736,35.22,76515.76,0.0,-0.90888,8e-05,10.10691]
[1779577558771,35.21,76515.18,0.0,-0.90894,8e-05,10.10126]
[1779577560785,35.21,76522.46,0.0,-0.9084,8e-05,10.14658]
[1779577564812,35.21,76529.73,0.0,-0.90788,8e-05,10.19088]
[1779577566826,35.2,76539.9,0.0,-0.90711,8e-05,10.25456]
[1779577571878,35.2,76540.42,0.0,-0.9071,8e-05,10.25552]
[1779577572906,35.2,76571.9,0.0,-0.90468,8e-05,10.45672]
[1779577573902,35.2,76632.42,0.0,-0.89987,8e-05,10.84904]
[1779577574909,35.2,76637.79,0.0,-0.89944,8e-05,10.88441]
[1779577575913,35.2,76638.85,0.0,-0.89935,8e-05,10.89105]
[1779577580951,35.19,76636.64,0.0,-0.89956,8e-05,10.87459]
[1779577582964,35.19,76644.37,0.0,-0.89894,8e-05,10.92457]
[1779577583971,35.19,76643.22,0.0,-0.89904,8e-05,10.91666]
[1779577587999,35.19,76636.69,0.0,-0.8996,8e-05,10.87103]
[1779577593033,35.18,76639.1,0.0,-0.89948,8e-05,10.87915]
[1779577598068,35.17,76643.19,0.0,-0.8992,8e-05,10.90244]
[1779577603103,35.17,76644.96,0.0,-0.8991,8e-05,10.9104]
[1779577608138,35.16,76643.57,0.0,-0.89926,8e-05,10.89765]
[1779577613173,35.15,76644.84,0.0,-0.8992,8e-05,10.90247]
[1779577618208,35.15,76646.1,0.0,-0.89914,8e-05,10.90727]
[1779577623244,35.14,76644.89,0.0,-0.89928,8e-05,10.89591]
[1779577628281,35.13,76647.67,0.0,-0.8991,8e-05,10.91074]
[1779577633313,35.13,76648.57,0.0,-0.89907,8e-05,10.91323]
[1779577638862,35.12,76659.09,0.0,-0.89825,8e-05,10.97898]
[1779577640363,35.12,76661.34,0.0,-0.89809,8e-05,10.99235]
[1779577643384,35.11,76673.4,0.0,-0.89712,8e-05,11.06945]
[1779577644390,35.11,76679.7,0.0,-0.89661,8e-05,11.11024]
[1779577645397,35.11,76680.24,0.0,-0.89658,8e-05,11.11292]
[1779577648931,35.1,76684.35,0.0,-0.89627,8e-05,11.13775]
[1779577654464,35.09,76679.14,0.0,-0.8968,8e-05,11.09386]
[1779577659498,35.09,76680.13,0.0,-0.89678,8e-05,11.0961]
[1779577664533,35.08,76680.61,0.0,-0.89679,8e-05,11.09489]
[1779577666546,35.07,76672.56,0.0,-0.89748,8e-05,11.03998]
[1779577667553,35.07,76670.69,0.0,-0.89764,8e-05,11.02685]
[1779577669088,35.07,76662.94,0.0,-0.8983,8e-05,10.97422]
[1779577674604,35.06,76667.91,0.0,-0.89794,8e-05,11.0033]
[1779577679638,35.06,76671.79,0.0,-0.89767,8e-05,11.02526]
[1779577682660,35.05,76662.19,0.0,-0.89848,8e-05,10.95979]
[1779577683665,35.05,76656.61,0.0,-0.89895,8e-05,10.92244]
[1779577684673,35.05,76656.42,0.0,-0.89897,8e-05,10.92062]
[1779577689709,35.04,76655.5,0.0,-0.89908,8e-05,10.91176]
[1779577694744,35.04,76657.27,0.0,-0.89897,8e-05,10.92063]
[1779577702800,35.03,76656.35,0.0,-0.8991,8e-05,10.91005]
[1779577707835,35.02,76647.68,0.0,-0.89984,8e-05,10.85033]
[1779577712870,35.02,76646.8,0.0,-0.89998,8e-05,10.83789]
[1779577717905,35.02,76645.7,0.0,-0.9001,8e-05,10.82832]
[1779577722940,35.01,76642.58,0.0,-0.90038,8e-05,10.80557]
[1779577727978,35.01,76642.25,0.0,-0.90043,8e-05,10.80124]
[1779577739054,35.0,76641.68,0.0,-0.90054,8e-05,10.79248]
[1779577744089,34.99,76620.7,0.0,-0.90226,8e-05,10.65322]
[1779577745096,34.99,76611.09,0.0,-0.90302,8e-05,10.59037]
[1779577746104,34.99,76611.12,0.0,-0.90302,8e-05,10.59042]
[1779577751142,34.99,76608.86,0.0,-0.90321,8e-05,10.57502]
[1779577756174,34.99,76606.62,0.0,-0.9034,8e-05,10.55983]
[1779577761209,34.99,76605.99,0.0,-0.90346,8e-05,10.55512]
[1779577764231,34.99,76619.4,0.0,-0.90239,8e-05,10.64203]
[1779577765237,34.99,76618.23,0.0,-0.90249,8e-05,10.63415]
[1779577767250,34.99,76631.44,0.0,-0.90144,8e-05,10.71993]
[1779577768258,34.99,76636.04,0.0,-0.90107,8e-05,10.74968]
[1779577774300,34.98,76629.86,0.0,-0.90163,8e-05,10.70272]
[1779577780343,34.98,76630.7,0.0,-0.90159,8e-05,10.70624]
[1779577785377,34.97,76630.21,0.0,-0.90165,8e-05,10.70138]
[1779577795445,34.97,76628.73,0.0,-0.90181,8e-05,10.68832]
[1779577801489,34.96,76627.62,0.0,-0.90192,8e-05,10.6791]
[1779577804511,34.96,76618.3,0.0,-0.90268,8e-05,10.6173]
[1779577805517,34.96,76614.75,0.0,-0.90297,8e-05,10.59393]
[1779577810552,34.96,76615.1,0.0,-0.90295,8e-05,10.5952]
[1779577816595,34.96,76614.66,0.0,-0.903,8e-05,10.59123]
[1779577820152,34.96,76619.93,0.0,-0.90259,8e-05,10.62506]
[1779577825658,34.95,76621.07,0.0,-0.90252,8e-05,10.63099]
[1779577830693,34.95,76624.2,0.0,-0.90228,8e-05,10.65055]
[1779577836735,34.95,76620.88,0.0,-0.90259,8e-05,10.62367]
[1779577841802,34.95,76616.43,0.0,-0.90295,8e-05,10.59383]
[1779577842808,34.95,76630.6,0.0,-0.90182,8e-05,10.68589]
[1779577843810,34.95,76638.46,0.0,-0.9012,8e-05,10.73697]
[1779577847840,34.94,76644.49,0.0,-0.90073,8e-05,10.77497]
[1779577852875,34.94,76655.34,0.0,-0.89988,8e-05,10.84407]
[1779577857909,34.94,76653.73,0.0,-0.90004,8e-05,10.8311]
[1779577862944,34.93,76652.76,0.0,-0.90015,8e-05,10.82241]
[1779577867980,34.93,76653.04,0.0,-0.90015,8e-05,10.82243]
[1779577870506,34.92,76647.74,0.0,-0.90059,8e-05,10.78625]
[1779577876041,34.92,76647.23,0.0,-0.90066,8e-05,10.78051]
[1779577882082,34.92,76646.79,0.0,-0.90073,8e-05,10.77524]
[1779577887117,34.91,76644.13,0.0,-0.90096,8e-05,10.75628]
[1779577893160,34.91,76644.42,0.0,-0.901,8e-05,10.7517]
[1779577899202,34.9,76644.27,0.0,-0.90104,8e-05,10.74849]
[1779577904236,34.9,76650.4,0.0,-0.90057,8e-05,10.78656]
[1779577905242,34.9,76652.49,0.0,-0.90041,8e-05,10.79988]
[1779577910279,34.9,76658.51,0.0,-0.89994,8e-05,10.83771]
[1779577916320,34.89,76657.55,0.0,-0.90006,8e-05,10.82844]
[1779577921358,34.89,76656.92,0.0,-0.90014,8e-05,10.8219]
[1779577924376,34.88,76649.38,0.0,-0.90077,8e-05,10.77086]
[1779577925383,34.88,76648.25,0.0,-0.90087,8e-05,10.76256]
[1779577930422,34.88,76646.52,0.0,-0.90104,8e-05,10.74892]
[1779577932434,34.88,76638.8,0.0,-0.90167,8e-05,10.69788]
[1779577933439,34.88,76637.13,0.0,-0.90181,8e-05,10.68663]
[1779577938475,34.87,76637.15,0.0,-0.90182,8e-05,10.68536]
[1779577943509,34.87,76638.07,0.0,-0.90177,8e-05,10.68997]
[1779577948545,34.87,76629.03,0.0,-0.90251,8e-05,10.62936]
[1779577949551,34.87,76628.22,0.0,-0.90258,8e-05,10.62385]
[1779577954586,34.87,76628.53,0.0,-0.9026,8e-05,10.62068]
[1779577961138,34.86,76629.08,0.0,-0.90257,8e-05,10.62314]
[1779577966670,34.86,76630.46,0.0,-0.90247,8e-05,10.63104]
[1779577971705,34.86,76628.91,0.0,-0.90261,8e-05,10.61997]
[1779577976740,34.86,76626.87,0.0,-0.90278,8e-05,10.60581]
[1779577981775,34.86,76625.88,0.0,-0.90287,8e-05,10.5986]
[1779577986810,34.85,76626.6,0.0,-0.90282,8e-05,10.60263]
[1779577993859,34.85,76628.87,0.0,-0.90265,8e-05,10.61642]
[1779577998894,34.85,76629.29,0.0,-0.90264,8e-05,10.61784]
[1779578003930,34.85,76630.5,0.0,-0.90257,8e-05,10.62354]
[1779578011488,34.84,76630.98,0.0,-0.9026,8e-05,10.61913]
[1779578015015,34.84,76622.84,0.0,-0.90328,8e-05,10.56397]
[1779578016020,34.84,76614.45,0.0,-0.90394,8e-05,10.50931]
[1779578021559,34.84,76612.63,0.0,-0.90408,8e-05,10.49781]
[1779578027093,34.84,76608.25,0.0,-0.90443,8e-05,10.46964]
[1779578030118,34.84,76602.8,0.0,-0.90486,8e-05,10.43416]
[1779578035154,34.84,76598.67,0.0,-0.90519,8e-05,10.40624]
[1779578040188,34.83,76596.42,0.0,-0.90539,8e-05,10.38996]
[1779578045234,34.83,76596.27,0.0,-0.90543,8e-05,10.38646]
[1779578046235,34.83,76590.33,0.0,-0.90591,8e-05,10.34737]
[1779578049255,34.82,76589.48,0.0,-0.90599,8e-05,10.34022]
[1779578054290,34.82,76590.05,0.0,-0.90598,8e-05,10.34122]
[1779578057314,34.81,76574.33,0.0,-0.90723,8e-05,10.23759]
[1779578062349,34.81,76577.16,0.0,-0.90703,8e-05,10.2541]
[1779578068390,34.81,76577.05,0.0,-0.90708,8e-05,10.25059]
[1779578074436,34.8,76577.24,0.0,-0.90713,8e-05,10.24496]
[1779578078460,34.8,76583.85,0.0,-0.90663,8e-05,10.28603]
[1779578080475,34.8,76583.87,0.0,-0.90664,8e-05,10.2853]
[1779578082489,34.79,76590.84,0.0,-0.90612,8e-05,10.32906]
[1779578084505,34.79,76594.63,0.0,-0.90583,8e-05,10.35311]
[1779578086518,34.79,76594.23,0.0,-0.90587,8e-05,10.34915]
[1779578091578,34.79,76591.19,0.0,-0.90614,8e-05,10.32713]
[1779578093566,34.78,76583.4,0.0,-0.90675,8e-05,10.27625]
[1779578095581,34.78,76582.12,0.0,-0.90687,8e-05,10.26676]
[1779578100621,34.78,76580.42,0.0,-0.90702,8e-05,10.25398]
[1779578103637,34.78,76588.04,0.0,-0.90645,8e-05,10.3018]
[1779578108671,34.77,76587.15,0.0,-0.90654,8e-05,10.29443]
[1779578110686,34.77,76592.39,0.0,-0.90614,8e-05,10.32753]
[1779578115721,34.77,76595.9,0.0,-0.90586,8e-05,10.35024]
[1779578117734,34.77,76605.61,0.0,-0.9051,8e-05,10.4135]
[1779578118741,34.77,76605.49,0.0,-0.90511,8e-05,10.41283]
[1779578123780,34.77,76602.88,0.0,-0.9053,8e-05,10.39669]
[1779578124785,34.77,76614.42,0.0,-0.90439,8e-05,10.47186]
[1779578125800,34.77,76622.72,0.0,-0.90373,8e-05,10.526]
[1779578130830,34.77,76627.28,0.0,-0.90337,8e-05,10.55559]
[1779578133854,34.77,76635.38,0.0,-0.90276,8e-05,10.60421]
[1779578134862,34.77,76641.23,0.0,-0.90229,8e-05,10.64245]
[1779578135873,34.77,76641.85,0.0,-0.90224,8e-05,10.64614]
[1779578140905,34.77,76645.18,0.0,-0.90199,8e-05,10.66722]
[1779578145941,34.77,76645.29,0.0,-0.90199,8e-05,10.66656]
[1779578147954,34.77,76636.1,0.0,-0.90274,8e-05,10.60554]
[1779578148961,34.77,76636.01,0.0,-0.90275,8e-05,10.60476]
[1779578153996,34.77,76632.25,0.0,-0.90306,8e-05,10.5799]
[1779578159032,34.76,76632.16,0.0,-0.90307,8e-05,10.57904]
[1779578164066,34.76,76638.66,0.0,-0.90255,8e-05,10.62131]
[1779578169101,34.76,76637.11,0.0,-0.90268,8e-05,10.61057]
[1779578175144,34.76,76638.06,0.0,-0.90261,8e-05,10.61624]
[1779578180179,34.76,76640.2,0.0,-0.90245,8e-05,10.62979]
[1779578185214,34.76,76640.91,0.0,-0.9024,8e-05,10.63394]
[1779578190250,34.76,76635.66,0.0,-0.90282,8e-05,10.59916]
[1779578195285,34.76,76635.79,0.0,-0.90285,8e-05,10.5955]
[1779578200320,34.76,76635.71,0.0,-0.90286,8e-05,10.59469]
[1779578207368,34.76,76638.95,0.0,-0.9026,8e-05,10.61544]
[1779578212939,34.76,76640.58,0.0,-0.90248,8e-05,10.62567]
[1779578217440,34.75,76645.72,0.0,-0.90208,8e-05,10.65815]
[1779578222478,34.75,76649.97,0.0,-0.90175,8e-05,10.68546]
[1779578227515,34.75,76648.76,0.0,-0.90186,8e-05,10.67649]
[1779578228522,34.75,76655.47,0.0,-0.90132,8e-05,10.72042]
[1779578233556,34.75,76657.28,0.0,-0.90118,8e-05,10.73139]
[1779578238590,34.75,76656.58,0.0,-0.90125,8e-05,10.72554]
[1779578243629,34.74,76655.55,0.0,-0.90135,8e-05,10.71751]
[1779578244634,34.74,76646.85,0.0,-0.90207,8e-05,10.65958]
[1779578245643,34.74,76644.04,0.0,-0.9023,8e-05,10.64075]
[1779578250675,34.74,76645.5,0.0,-0.9022,8e-05,10.649]
[1779578254705,34.74,76653.99,0.0,-0.90156,8e-05,10.69926]
[1779578256717,34.74,76656.48,0.0,-0.90136,8e-05,10.71532]
[1779578258744,34.73,76663.15,0.0,-0.90083,8e-05,10.75863]
[1779578260747,34.73,76662.28,0.0,-0.9009,8e-05,10.75261]
[1779578266789,34.73,76665.27,0.0,-0.90068,8e-05,10.7704]
[1779578271827,34.73,76664.25,0.0,-0.90079,8e-05,10.76223]
[1779578273838,34.73,76657.41,0.0,-0.90135,8e-05,10.71633]
[1779578278873,34.72,76662.83,0.0,-0.90093,8e-05,10.75086]
[1779578280893,34.72,76669.28,0.0,-0.9004,8e-05,10.79315]
[1779578283912,34.72,76662.93,0.0,-0.90093,8e-05,10.75027]
[1779578287940,34.72,76658.92,0.0,-0.90127,8e-05,10.72278]
[1779578292978,34.72,76661.42,0.0,-0.90108,8e-05,10.73807]
[1779578298014,34.71,76660.75,0.0,-0.90116,8e-05,10.73241]
[1779578303578,34.71,76660.86,0.0,-0.90116,8e-05,10.73188]
[1779578309093,34.71,76651.84,0.0,-0.90191,8e-05,10.67076]
[1779578314127,34.71,76649.8,0.0,-0.90212,8e-05,10.65246]
[1779578319162,34.71,76648.71,0.0,-0.90222,8e-05,10.64452]
[1779578321176,34.71,76654.81,0.0,-0.90173,8e-05,10.68433]
[1779578323719,34.71,76659.69,0.0,-0.90134,8e-05,10.71603]
[1779578329232,34.7,76655.55,0.0,-0.90169,8e-05,10.68719]
[1779578334267,34.7,76650.79,0.0,-0.90209,8e-05,10.65477]
[1779578339302,34.7,76649.66,0.0,-0.9022,8e-05,10.64638]
[1779578342324,34.7,76639.5,0.0,-0.90302,8e-05,10.57895]
[1779578343861,34.7,76629.77,0.0,-0.9038,8e-05,10.51497]
[1779578350380,34.69,76630.63,0.0,-0.90375,8e-05,10.51955]
[1779578357429,34.69,76632.37,0.0,-0.90361,8e-05,10.5307]
[1779578364002,34.69,76636.63,0.0,-0.90327,8e-05,10.55831]
[1779578369516,34.69,76635.02,0.0,-0.90341,8e-05,10.54754]
[1779578371530,34.69,76618.71,0.0,-0.90474,8e-05,10.43636]
[1779578376565,34.69,76615.79,0.0,-0.90498,8e-05,10.41711]
[1779578381601,34.69,76614.78,0.0,-0.90506,8e-05,10.41025]
[1779578386635,34.69,76613.18,0.0,-0.90519,8e-05,10.3996]
[1779578391672,34.69,76609.02,0.0,-0.90552,8e-05,10.37253]
[1779578396712,34.69,76615.41,0.0,-0.90501,8e-05,10.41441]
[1779578397722,34.69,76627.3,0.0,-0.90406,8e-05,10.4921]
[1779578399730,34.69,76634.23,0.0,-0.90351,8e-05,10.53747]
[1779578405773,34.69,76633.74,0.0,-0.90355,8e-05,10.53411]
[1779578407797,34.69,76626.94,0.0,-0.90409,8e-05,10.4896]
[1779578412821,34.69,76630.18,0.0,-0.90383,8e-05,10.51094]
[1779578418863,34.69,76629.88,0.0,-0.90386,8e-05,10.50911]
[1779578423898,34.69,76629.63,0.0,-0.90388,8e-05,10.5076]
[1779578428933,34.69,76629.85,0.0,-0.90386,8e-05,10.5092]
[1779578433969,34.69,76628.84,0.0,-0.90397,8e-05,10.49815]
[1779578439004,34.69,76628.81,0.0,-0.90397,8e-05,10.49819]
[1779578444037,34.69,76623.73,0.0,-0.90438,8e-05,10.46446]
[1779578446053,34.69,76630.5,0.0,-0.90384,8e-05,10.50892]
[1779578448067,34.69,76632.48,0.0,-0.90368,8e-05,10.52195]
[1779578452094,34.69,76637.73,0.0,-0.90326,8e-05,10.55638]
[1779578457131,34.69,76639.18,0.0,-0.90315,8e-05,10.56585]
[1779578463171,34.69,76640.42,0.0,-0.90305,8e-05,10.57376]
[1779578464178,34.69,76626.01,0.0,-0.9042,8e-05,10.47936]
[1779578465185,34.69,76620.09,0.0,-0.90467,8e-05,10.44062]
[1779578467200,34.69,76619.14,0.0,-0.90475,8e-05,10.43441]
[1779578472233,34.69,76623.78,0.0,-0.90438,8e-05,10.46462]
[1779578479283,34.69,76623.53,0.0,-0.9044,8e-05,10.46272]
[1779578484889,34.69,76626.6,0.0,-0.90416,8e-05,10.48265]
[1779578491368,34.69,76623.18,0.0,-0.90446,8e-05,10.45684]
[1779578497409,34.69,76626.94,0.0,-0.90415,8e-05,10.4824]
[1779578502444,34.7,76631.66,0.0,-0.90376,8e-05,10.51397]
[1779578503451,34.7,76624.11,0.0,-0.90436,8e-05,10.46469]
[1779578505029,34.7,76620.0,0.0,-0.90469,8e-05,10.43782]
[1779578511506,34.7,76615.98,0.0,-0.905,8e-05,10.4118]
[1779578516542,34.7,76615.46,0.0,-0.90504,8e-05,10.40861]
[1779578521576,34.7,76613.74,0.0,-0.90518,8e-05,10.39758]
[1779578526613,34.7,76609.09,0.0,-0.90555,8e-05,10.36672]
[1779578529634,34.69,76602.79,0.0,-0.90605,8e-05,10.32522]
[1779578535240,34.7,76594.63,0.0,-0.90668,8e-05,10.27299]
[1779578536690,34.7,76589.17,0.0,-0.90711,8e-05,10.23737]
[1779578537692,34.7,76577.05,0.0,-0.90805,8e-05,10.15884]
[1779578538698,34.69,76570.59,0.0,-0.90855,8e-05,10.11712]
[1779578539705,34.69,76567.47,0.0,-0.90879,8e-05,10.09685]
[1779578542733,34.69,76561.46,0.0,-0.90926,8e-05,10.05797]
[1779578547766,34.69,76564.55,0.0,-0.90902,8e-05,10.07737]
[1779578552801,34.69,76569.4,0.0,-0.90869,8e-05,10.10388]
[1779578554815,34.69,76571.03,0.0,-0.90857,8e-05,10.11409]
[1779578559850,34.69,76572.9,0.0,-0.90844,8e-05,10.12536]
[1779578564885,34.69,76573.83,0.0,-0.90837,8e-05,10.13062]
[1779578569930,34.69,76579.11,0.0,-0.90798,8e-05,10.16381]
[1779578574965,34.69,76583.09,0.0,-0.90767,8e-05,10.18898]
[1779578580000,34.69,76581.23,0.0,-0.90782,8e-05,10.17661]
[1779578585035,34.68,76580.54,0.0,-0.90788,8e-05,10.17182]
[1779578590071,34.68,76584.99,0.0,-0.90754,8e-05,10.20028]
[1779578595108,34.68,76583.19,0.0,-0.90768,8e-05,10.18813]
[1779578600148,34.68,76578.72,0.0,-0.90803,8e-05,10.15895]
[1779578604173,34.68,76569.4,0.0,-0.90876,8e-05,10.09862]
[1779578605181,34.68,76568.06,0.0,-0.90886,8e-05,10.08989]
[1779578610216,34.68,76567.43,0.0,-0.90891,8e-05,10.08544]
[1779578612231,34.68,76572.62,0.0,-0.90855,8e-05,10.11449]
[1779578617267,34.68,76572.91,0.0,-0.90853,8e-05,10.11576]
[1779578622305,34.68,76571.67,0.0,-0.90864,8e-05,10.10719]
[1779578628344,34.68,76571.79,0.0,-0.90864,8e-05,10.10727]
[1779578633380,34.68,76571.53,0.0,-0.90866,8e-05,10.10499]
[1779578635393,34.68,76566.24,0.0,-0.90907,8e-05,10.07075]
[1779578640429,34.68,76566.35,0.0,-0.90907,8e-05,10.07122]
[1779578643450,34.68,76549.72,0.0,-0.91034,8e-05,9.96441]
[1779578644456,34.68,76538.66,0.0,-0.91117,8e-05,9.89386]
[1779578646017,34.68,76537.4,0.0,-0.91126,8e-05,9.88605]
[1779578651506,34.68,76534.45,0.0,-0.91147,8e-05,9.86861]
[1779578656542,34.68,76532.57,0.0,-0.9116,8e-05,9.85787]
[1779578661576,34.68,76528.48,0.0,-0.91189,7e-05,9.83308]
[1779578666615,34.69,76529.1,0.0,-0.91183,7e-05,9.83813]
[1779578667618,34.69,76535.37,0.0,-0.91135,8e-05,9.87826]
[1779578668626,34.69,76537.19,0.0,-0.91122,8e-05,9.89]
[1779578673660,34.69,76539.52,0.0,-0.91107,8e-05,9.90126]
[1779578679703,34.69,76538.07,0.0,-0.91117,8e-05,9.89267]
[1779578682724,34.69,76532.16,0.0,-0.91161,8e-05,9.85537]
[1779578687760,34.69,76525.78,0.0,-0.91207,7e-05,9.81568]
[1779578692795,34.69,76516.49,0.0,-0.91276,7e-05,9.75775]
[1779578693802,34.69,76514.8,0.0,-0.91288,7e-05,9.74731]
[1779578698837,34.7,76513.89,0.0,-0.91293,7e-05,9.74288]
[1779578703873,34.7,76514.0,0.0,-0.91291,7e-05,9.74474]
[1779578708907,34.7,76509.0,0.0,-0.91326,7e-05,9.71432]
[1779578713942,34.7,76503.96,0.0,-0.91362,7e-05,9.68383]
[1779578714950,34.7,76498.43,0.0,-0.91402,7e-05,9.64925]
[1779578715961,34.7,76497.65,0.0,-0.91408,7e-05,9.6447]
[1779578717975,34.71,76491.04,0.0,-0.91455,7e-05,9.60386]
[1779578723010,34.71,76493.06,0.0,-0.91438,7e-05,9.61867]
[1779578728044,34.71,76495.89,0.0,-0.91415,7e-05,9.63861]
[1779578733079,34.72,76499.18,0.0,-0.91391,7e-05,9.65726]
[1779578737107,34.72,76506.42,0.0,-0.91336,7e-05,9.70458]
[1779578738118,34.72,76510.31,0.0,-0.91307,7e-05,9.72952]
[1779578743150,34.72,76508.09,0.0,-0.91321,7e-05,9.717]
[1779578746170,34.73,76500.27,0.0,-0.91378,7e-05,9.66857]
[1779578751205,34.73,76499.27,0.0,-0.91383,7e-05,9.66412]
[1779578756240,34.73,76498.8,0.0,-0.91384,7e-05,9.66311]
[1779578758255,34.73,76503.93,0.0,-0.91345,7e-05,9.69627]
[1779578761276,34.74,76508.26,0.0,-0.91312,7e-05,9.7247]
[1779578764301,34.74,76502.32,0.0,-0.91355,7e-05,9.68814]
[1779578766315,34.74,76503.73,0.0,-0.91344,7e-05,9.69715]
[1779578768327,34.74,76505.32,0.0,-0.91333,7e-05,9.70717]
[1779578773367,34.74,76512.09,0.0,-0.91282,7e-05,9.75043]
[1779578774371,34.74,76519.98,0.0,-0.91223,7e-05,9.80076]
[1779578775378,34.74,76520.07,0.0,-0.91222,7e-05,9.80161]
[1779578780418,34.74,76517.93,0.0,-0.91236,7e-05,9.7891]
[1779578783440,34.74,76538.94,0.0,-0.91078,8e-05,9.92344]
[1779578784446,34.74,76543.28,0.0,-0.91045,8e-05,9.95142]
[1779578789480,34.74,76542.05,0.0,-0.91054,8e-05,9.94362]
[1779578790486,34.74,76536.91,0.0,-0.91093,8e-05,9.91089]
[1779578791492,34.74,76533.62,0.0,-0.91121,8e-05,9.88585]
[1779578796527,34.75,76530.31,0.0,-0.91145,8e-05,9.8654]
[1779578801562,34.75,76526.06,0.0,-0.91176,7e-05,9.83912]
[1779578807144,34.75,76523.0,0.0,-0.91198,7e-05,9.82052]
[1779578812640,34.75,76521.63,0.0,-0.91207,7e-05,9.81291]
[1779578821702,34.75,76520.88,0.0,-0.9121,7e-05,9.80993]
[1779578822709,34.75,76531.23,0.0,-0.91132,8e-05,9.87599]
[1779578824723,34.76,76538.17,0.0,-0.9108,8e-05,9.92031]
[1779578829758,34.76,76543.12,0.0,-0.91042,8e-05,9.95196]
[1779578835800,34.76,76538.09,0.0,-0.9108,8e-05,9.92]
[1779578841842,34.76,76540.12,0.0,-0.91065,8e-05,9.93307]
[1779578847427,34.76,76540.6,0.0,-0.91061,8e-05,9.93622]
[1779578852919,34.76,76539.93,0.0,-0.91069,8e-05,9.92779]
[1779578857954,34.76,76539.98,0.0,-0.91069,8e-05,9.92815]
[1779578860976,34.76,76534.75,0.0,-0.91108,8e-05,9.89483]
[1779578863996,34.76,76530.35,0.0,-0.91141,8e-05,9.86702]
[1779578869031,34.76,76528.68,0.0,-0.91153,8e-05,9.85684]
[1779578874066,34.76,76534.93,0.0,-0.91106,8e-05,9.89703]
[1779578879101,34.76,76538.74,0.0,-0.91077,8e-05,9.92135]
[1779578883130,34.76,76543.75,0.0,-0.91039,8e-05,9.95333]
[1779578888165,34.76,76545.36,0.0,-0.91027,8e-05,9.96359]
[1779578893203,34.76,76542.48,0.0,-0.91049,8e-05,9.94517]
[1779578897231,34.76,76537.34,0.0,-0.91087,8e-05,9.91248]
[1779578900251,34.76,76532.32,0.0,-0.91125,8e-05,9.88069]
[1779578906293,34.76,76531.11,0.0,-0.91133,8e-05,9.87354]
[1779578911329,34.76,76528.22,0.0,-0.91158,8e-05,9.85146]
[1779578917370,34.76,76527.03,0.0,-0.91166,7e-05,9.84445]
[1779578922406,34.76,76520.01,0.0,-0.91218,7e-05,9.80038]
[1779578923412,34.76,76504.56,0.0,-0.91333,7e-05,9.70279]
[1779578924421,34.76,76503.39,0.0,-0.91341,7e-05,9.69569]
[1779578927440,34.76,76498.15,0.0,-0.91379,7e-05,9.66284]
[1779578932476,34.76,76499.64,0.0,-0.91369,7e-05,9.67193]
[1779578934489,34.76,76508.44,0.0,-0.91303,7e-05,9.72842]
[1779578936514,34.77,76522.99,0.0,-0.91194,7e-05,9.8208]
[1779578938528,34.77,76524.35,0.0,-0.91183,7e-05,9.82984]
[1779578943560,34.77,76523.51,0.0,-0.91189,7e-05,9.8249]
[1779578948599,34.77,76527.13,0.0,-0.91161,7e-05,9.84852]
[1779578950611,34.77,76525.25,0.0,-0.91175,7e-05,9.83684]
[1779578954645,34.77,76518.75,0.0,-0.91221,7e-05,9.79772]
[1779578957659,34.75,76525.59,0.0,-0.91184,7e-05,9.82916]
[1779578958669,34.75,76528.4,0.0,-0.91163,7e-05,9.84715]
[1779578962697,34.75,76534.93,0.0,-0.91114,8e-05,9.8891]
[1779578964715,34.75,76538.2,0.0,-0.91089,8e-05,9.91002]
[1779578968279,34.75,76543.31,0.0,-0.9105,8e-05,9.94267]
[1779578973790,34.75,76546.6,0.0,-0.91028,8e-05,9.95953]
[1779578978824,34.75,76548.3,0.0,-0.91016,8e-05,9.97034]
[1779578984867,34.75,76546.63,0.0,-0.91028,8e-05,9.95964]
[1779578989902,34.75,76547.22,0.0,-0.91024,8e-05,9.96342]
[1779578994944,34.75,76546.36,0.0,-0.9103,8e-05,9.95796]
[1779579000985,34.75,76545.14,0.0,-0.91039,8e-05,9.95024]
[1779579006021,34.75,76544.99,0.0,-0.9104,8e-05,9.94937]
[1779579010049,34.75,76550.25,0.0,-0.91,8e-05,9.98302]
[1779579012063,34.75,76555.54,0.0,-0.9096,8e-05,10.01682]
[1779579017099,34.75,76557.94,0.0,-0.90942,8e-05,10.03194]
[1779579018645,34.75,76563.92,0.0,-0.90897,8e-05,10.07025]
[1779579024147,34.75,76563.32,0.0,-0.90902,8e-05,10.06573]
[1779579029185,34.75,76564.2,0.0,-0.90896,8e-05,10.07102]
[1779579034219,34.75,76564.84,0.0,-0.90895,8e-05,10.0705]
[1779579039253,34.75,76564.33,0.0,-0.90899,8e-05,10.06675]
[1779579044289,34.75,76564.64,0.0,-0.90897,8e-05,10.06827]
[1779579051338,34.74,76565.95,0.0,-0.90889,8e-05,10.07557]
[1779579052345,34.74,76572.44,0.0,-0.90839,8e-05,10.11716]
[1779579057380,34.74,76574.75,0.0,-0.90822,8e-05,10.1311]
[1779579062417,34.74,76576.33,0.0,-0.90811,8e-05,10.14024]
[1779579067451,34.74,76580.65,0.0,-0.90779,8e-05,10.16699]
[1779579072490,34.74,76585.23,0.0,-0.90745,8e-05,10.19531]
[1779579077523,34.73,76588.44,0.0,-0.90722,8e-05,10.2147]
[1779579086586,34.73,76588.63,0.0,-0.90723,8e-05,10.21376]
[1779579088603,34.73,76622.21,0.0,-0.90461,8e-05,10.43071]
[1779579089615,34.73,76645.46,0.0,-0.90275,8e-05,10.58262]
[1779579090620,34.73,76656.08,0.0,-0.9019,8e-05,10.65231]
[1779579092633,34.73,76650.15,0.0,-0.90242,8e-05,10.60852]
[1779579098675,34.72,76651.88,0.0,-0.90231,8e-05,10.6173]
[1779579102702,34.72,76644.51,0.0,-0.90293,8e-05,10.56712]
[1779579103710,34.72,76639.54,0.0,-0.90333,8e-05,10.53416]
[1779579107738,34.71,76631.93,0.0,-0.90395,8e-05,10.48333]
[1779579109751,34.71,76630.49,0.0,-0.90407,8e-05,10.47331]
[1779579112774,34.71,76624.27,0.0,-0.90459,8e-05,10.43084]
[1779579118814,34.7,76624.72,0.0,-0.9046,8e-05,10.43009]
[1779579123850,34.7,76632.22,0.0,-0.90403,8e-05,10.4768]
[1779579125863,34.7,76636.78,0.0,-0.90368,8e-05,10.50578]
[1779579130900,34.69,76635.77,0.0,-0.90378,8e-05,10.4976]
[1779579136941,34.69,76629.71,0.0,-0.90428,8e-05,10.4562]
[1779579143990,34.69,76628.27,0.0,-0.90443,8e-05,10.44408]
[1779579149583,34.68,76628.56,0.0,-0.90445,8e-05,10.44261]
[1779579155067,34.67,76629.12,0.0,-0.90449,8e-05,10.43805]
[1779579157082,34.67,76636.59,0.0,-0.90391,8e-05,10.48591]
[1779579163123,34.67,76636.47,0.0,-0.90394,8e-05,10.48354]
[1779579168158,34.66,76636.21,0.0,-0.90399,8e-05,10.47943]
[1779579173195,34.66,76636.11,0.0,-0.90403,8e-05,10.4759]
[1779579178229,34.65,76641.81,0.0,-0.90361,8e-05,10.51021]
[1779579181265,34.65,76647.51,0.0,-0.90317,8e-05,10.54644]
[1779579186298,34.64,76649.14,0.0,-0.90307,8e-05,10.55492]
[1779579189873,34.64,76644.12,0.0,-0.90349,8e-05,10.52062]
[1779579195363,34.64,76643.12,0.0,-0.9036,8e-05,10.51156]
[1779579200399,34.63,76644.93,0.0,-0.9035,8e-05,10.52005]
[1779579203421,34.62,76649.57,0.0,-0.90316,8e-05,10.54747]
[1779579205434,34.62,76655.59,0.0,-0.90268,8e-05,10.58656]
[1779579208456,34.62,76661.8,0.0,-0.90222,8e-05,10.62462]
[1779579209462,34.61,76652.31,0.0,-0.903,8e-05,10.56051]
[1779579211475,34.61,76648.16,0.0,-0.90338,8e-05,10.52809]
[1779579215504,34.61,76644.01,0.0,-0.90374,8e-05,10.49912]
[1779579220543,34.61,76631.33,0.0,-0.90478,8e-05,10.41362]
[1779579223564,34.6,76629.54,0.0,-0.90495,8e-05,10.39991]
[1779579228596,34.6,76630.4,0.0,-0.90492,8e-05,10.40231]
[1779579229603,34.59,76625.47,0.0,-0.90532,8e-05,10.36888]
[1779579230609,34.59,76618.86,0.0,-0.90585,8e-05,10.32574]
[1779579231619,34.59,76616.8,0.0,-0.90601,8e-05,10.3118]
[1779579237660,34.59,76616.4,0.0,-0.90608,8e-05,10.30617]
[1779579239674,34.58,76608.63,0.0,-0.90671,8e-05,10.2546]
[1779579244709,34.58,76605.91,0.0,-0.90695,8e-05,10.23475]
[1779579247735,34.58,76614.52,0.0,-0.90629,8e-05,10.28947]
[1779579248742,34.58,76613.74,0.0,-0.90636,8e-05,10.28339]
[1779579249749,34.58,76607.54,0.0,-0.90685,8e-05,10.24305]
[1779579250756,34.58,76606.43,0.0,-0.90694,8e-05,10.2354]
[1779579255791,34.57,76625.14,0.0,-0.9055,8e-05,10.35465]
[1779579256799,34.57,76635.69,0.0,-0.90466,8e-05,10.42367]
[1779579257807,34.57,76641.3,0.0,-0.90422,8e-05,10.46017]
[1779579259823,34.57,76634.15,0.0,-0.90479,8e-05,10.4127]
[1779579264856,34.57,76636.16,0.0,-0.90465,8e-05,10.42448]
[1779579269890,34.56,76641.83,0.0,-0.90422,8e-05,10.46012]
[1779579274925,34.56,76642.71,0.0,-0.90421,8e-05,10.45961]
[1779579277945,34.56,76635.88,0.0,-0.90477,8e-05,10.41374]
[1779579282981,34.55,76633.05,0.0,-0.90503,8e-05,10.39171]
[1779579287010,34.55,76628.0,0.0,-0.90547,8e-05,10.35598]
[1779579289025,34.54,76623.29,0.0,-0.90586,8e-05,10.32331]
[1779579294061,34.54,76622.89,0.0,-0.90593,8e-05,10.31786]
[1779579299095,34.53,76624.49,0.0,-0.90584,8e-05,10.32555]
[1779579303123,34.53,76618.09,0.0,-0.90637,8e-05,10.28163]
[1779579304129,34.53,76615.08,0.0,-0.90661,8e-05,10.26154]
[1779579309168,34.52,76616.46,0.0,-0.90653,8e-05,10.26838]
[1779579310720,34.52,76608.36,0.0,-0.90717,8e-05,10.21521]
[1779579312189,34.52,76607.98,0.0,-0.90721,8e-05,10.212]
[1779579317222,34.52,76602.49,0.0,-0.90766,8e-05,10.17457]
[1779579322257,34.51,76600.31,0.0,-0.90785,8e-05,10.15892]
[1779579328299,34.51,76599.45,0.0,-0.90794,8e-05,10.15167]
[1779579334341,34.51,76595.05,0.0,-0.90833,8e-05,10.11747]
[1779579339376,34.51,76594.84,0.0,-0.90836,8e-05,10.11509]
[1779579344411,34.5,76596.17,0.0,-0.90827,8e-05,10.12263]
[1779579349448,34.5,76597.46,0.0,-0.90819,8e-05,10.12966]
[1779579355489,34.5,76599.82,0.0,-0.90801,8e-05,10.1439]
[1779579361072,34.5,76597.04,0.0,-0.90824,8e-05,10.12484]
[1779579362540,34.5,76587.68,0.0,-0.90897,8e-05,10.06386]
[1779579363547,34.5,76586.1,0.0,-0.9091,8e-05,10.05357]
[1779579368580,34.5,76584.02,0.0,-0.90927,8e-05,10.03944]
[1779579373622,34.49,76587.45,0.0,-0.90901,8e-05,10.06064]
[1779579378652,34.49,76587.96,0.0,-0.90898,8e-05,10.06359]
[1779579383685,34.49,76584.21,0.0,-0.90927,8e-05,10.03901]
[1779579384694,34.49,76589.42,0.0,-0.90887,8e-05,10.07251]
[1779579385700,34.49,76595.97,0.0,-0.90836,8e-05,10.11493]
[1779579386706,34.49,76598.42,0.0,-0.90817,8e-05,10.13064]
[1779579391741,34.49,76599.08,0.0,-0.90817,8e-05,10.12972]
[1779579397783,34.49,76601.45,0.0,-0.908,8e-05,10.14384]
[1779579402817,34.49,76603.95,0.0,-0.90782,8e-05,10.15905]
[1779579407853,34.48,76604.12,0.0,-0.90782,8e-05,10.15924]
[1779579411884,34.48,76611.29,0.0,-0.90727,8e-05,10.2049]
[1779579412892,34.48,76621.27,0.0,-0.90649,8e-05,10.2696]
[1779579415933,34.48,76616.1,0.0,-0.9069,8e-05,10.23524]
[1779579417928,34.48,76627.83,0.0,-0.90598,8e-05,10.31118]
[1779579418937,34.48,76631.38,0.0,-0.90571,8e-05,10.33399]
[1779579421957,34.48,76630.4,0.0,-0.9058,8e-05,10.32617]
[1779579426994,34.47,76628.25,0.0,-0.906,8e-05,10.30984]
[1779579434043,34.47,76629.99,0.0,-0.9059,8e-05,10.31843]
[1779579439078,34.46,76625.02,0.0,-0.90632,8e-05,10.28359]
[1779579441635,34.46,76624.24,0.0,-0.9064,8e-05,10.27721]
[1779579447134,34.45,76627.27,0.0,-0.90618,8e-05,10.295]
[1779579453175,34.45,76623.99,0.0,-0.90651,8e-05,10.26663]
[1779579461231,34.44,76624.55,0.0,-0.9065,8e-05,10.26772]
[1779579463246,34.44,76619.33,0.0,-0.90692,8e-05,10.23257]
[1779579466270,34.44,76617.45,0.0,-0.90708,8e-05,10.21944]
[1779579471847,34.44,76614.86,0.0,-0.9073,8e-05,10.20124]
[1779579477346,34.44,76613.55,0.0,-0.90742,8e-05,10.19129]
[1779579481917,34.43,76619.5,0.0,-0.90696,8e-05,10.22905]
[1779579487416,34.43,76621.24,0.0,-0.90685,8e-05,10.23877]
[1779579491987,34.43,76629.49,0.0,-0.90621,8e-05,10.29161]
[1779579493460,34.43,76629.39,0.0,-0.90623,8e-05,10.29033]
[1779579500509,34.42,76629.7,0.0,-0.90623,8e-05,10.28982]
[1779579503530,34.42,76624.13,0.0,-0.90669,8e-05,10.25232]
[1779579505544,34.42,76614.92,0.0,-0.90742,8e-05,10.19154]
[1779579506551,34.42,76611.67,0.0,-0.90768,8e-05,10.17011]
[1779579512128,34.42,76611.8,0.0,-0.90771,8e-05,10.16562]
[1779579517628,34.41,76611.27,0.0,-0.90777,8e-05,10.16088]
[1779579520652,34.41,76621.66,0.0,-0.90696,8e-05,10.22797]
[1779579522198,34.41,76622.31,0.0,-0.90692,8e-05,10.2319]
[1779579527702,34.41,76633.0,0.0,-0.9061,8e-05,10.29977]
[1779579528708,34.41,76633.77,0.0,-0.90604,8e-05,10.30439]
[1779579533747,34.4,76637.89,0.0,-0.90575,8e-05,10.32871]
[1779579538783,34.4,76643.9,0.0,-0.9053,8e-05,10.36572]
[1779579542349,34.4,76633.18,0.0,-0.90616,8e-05,10.29428]
[1779579545832,34.39,76628.83,0.0,-0.90653,8e-05,10.26413]
[1779579550868,34.39,76627.55,0.0,-0.90665,8e-05,10.25384]
[1779579555905,34.39,76625.42,0.0,-0.90684,8e-05,10.23818]
[1779579560941,34.38,76624.96,0.0,-0.9069,8e-05,10.23359]
[1779579564972,34.38,76613.46,0.0,-0.90782,8e-05,10.15744]
[1779579567992,34.38,76606.62,0.0,-0.90836,8e-05,10.11248]
[1779579573028,34.38,76602.59,0.0,-0.90871,8e-05,10.08164]
[1779579576049,34.38,76608.0,0.0,-0.90829,8e-05,10.11642]
[1779579578062,34.38,76615.72,0.0,-0.90769,8e-05,10.16637]
[1779579583099,34.38,76622.68,0.0,-0.90716,8e-05,10.2107]
[1779579588132,34.37,76622.58,0.0,-0.90718,8e-05,10.2087]
[1779579593167,34.37,76621.93,0.0,-0.90725,8e-05,10.20312]
[1779579598202,34.37,76620.8,0.0,-0.90736,8e-05,10.1944]
[1779579603237,34.37,76613.14,0.0,-0.90797,8e-05,10.14329]
[1779579604245,34.37,76612.5,0.0,-0.90802,8e-05,10.13895]
[1779579609287,34.36,76619.3,0.0,-0.9075,8e-05,10.18254]
[1779579610293,34.36,76627.18,0.0,-0.90688,8e-05,10.23378]
[1779579611303,34.36,76629.79,0.0,-0.90668,8e-05,10.25056]
[1779579616335,34.36,76629.31,0.0,-0.90674,8e-05,10.24576]
[1779579621369,34.36,76627.58,0.0,-0.9069,8e-05,10.23273]
[1779579625398,34.36,76622.22,0.0,-0.90733,8e-05,10.1964]
[1779579630434,34.35,76622.54,0.0,-0.90733,8e-05,10.19711]
[1779579635476,34.35,76621.09,0.0,-0.90749,8e-05,10.1822]
[1779579639500,34.35,76615.87,0.0,-0.90791,8e-05,10.14731]
[1779579644537,34.35,76612.68,0.0,-0.90817,8e-05,10.12573]
[1779579647556,34.35,76607.4,0.0,-0.90858,8e-05,10.09105]
[1779579653128,34.35,76602.8,0.0,-0.90895,8e-05,10.06072]
[1779579658633,34.35,76598.29,0.0,-0.9093,8e-05,10.03125]
[1779579663668,34.35,76598.56,0.0,-0.90928,8e-05,10.03303]
[1779579664679,34.35,76604.04,0.0,-0.90885,8e-05,10.06854]
[1779579669710,34.34,76605.52,0.0,-0.90874,8e-05,10.07784]
[1779579674745,34.34,76602.38,0.0,-0.90899,8e-05,10.05714]
[1779579679781,34.34,76602.13,0.0,-0.90901,8e-05,10.0553]
[1779579684815,34.34,76600.82,0.0,-0.90911,8e-05,10.04662]
[1779579691866,34.34,76599.45,0.0,-0.90926,8e-05,10.03334]
[1779579693411,34.34,76616.87,0.0,-0.9079,8e-05,10.14654]
[1779579693880,34.34,76616.87,0.0,-0.9079,8e-05,10.14635]
[1779579698915,34.34,76618.2,0.0,-0.90781,8e-05,10.15392]
[1779579703949,34.34,76614.84,0.0,-0.90809,8e-05,10.13096]
[1779579706969,34.34,76609.38,0.0,-0.90852,8e-05,10.09489]
[1779579707977,34.34,76604.35,0.0,-0.90891,8e-05,10.06211]
[1779579713013,34.34,76605.15,0.0,-0.90886,8e-05,10.06687]
[1779579716035,34.34,76610.37,0.0,-0.90845,8e-05,10.10048]
[1779579721070,34.33,76613.21,0.0,-0.90824,8e-05,10.11825]
[1779579723083,34.33,76618.46,0.0,-0.90783,8e-05,10.15209]
[1779579728120,34.33,76618.66,0.0,-0.90783,8e-05,10.15236]
[1779579733154,34.33,76618.34,0.0,-0.90787,8e-05,10.14922]
[1779579738189,34.33,76619.03,0.0,-0.90783,8e-05,10.15263]
[1779579743768,34.33,76621.48,0.0,-0.90765,8e-05,10.16727]
[1779579750272,34.32,76623.74,0.0,-0.90749,8e-05,10.18063]
[1779579753294,34.32,76616.36,0.0,-0.90811,8e-05,10.12767]
[1779579757322,34.32,76611.24,0.0,-0.90852,8e-05,10.09382]
[1779579763366,34.32,76608.67,0.0,-0.90872,8e-05,10.07664]
[1779579768400,34.32,76603.31,0.0,-0.90914,8e-05,10.04154]
[1779579774442,34.32,76601.68,0.0,-0.90927,8e-05,10.03091]
[1779579779477,34.32,76599.75,0.0,-0.90942,8e-05,10.01842]
[1779579780487,34.32,76590.54,0.0,-0.91013,8e-05,9.95876]
[1779579781492,34.32,76584.37,0.0,-0.9106,8e-05,9.91897]
[1779579782501,34.32,76583.63,0.0,-0.91066,8e-05,9.91437]
[1779579784519,34.32,76611.95,0.0,-0.90846,8e-05,10.09836]
[1779579785524,34.32,76627.33,0.0,-0.90726,8e-05,10.19863]
[1779579786532,34.32,76627.26,0.0,-0.90727,8e-05,10.19773]
[1779579791568,34.32,76624.84,0.0,-0.90747,8e-05,10.18078]
[1779579794594,34.32,76630.48,0.0,-0.90704,8e-05,10.21701]
[1779579795602,34.32,76634.8,0.0,-0.9067,8e-05,10.24502]
[1779579797618,34.32,76635.62,0.0,-0.90664,8e-05,10.25015]
[1779579804196,34.31,76638.53,0.0,-0.90643,8e-05,10.26709]
[1779579809703,34.31,76637.58,0.0,-0.90653,8e-05,10.25896]
[1779579814742,34.3,76632.67,0.0,-0.90698,8e-05,10.22053]
[1779579819772,34.3,76631.97,0.0,-0.90706,8e-05,10.21429]
[1779579824807,34.3,76633.45,0.0,-0.90696,8e-05,10.22222]
[1779579829842,34.29,76634.11,0.0,-0.90693,8e-05,10.22471]
[1779579834880,34.29,76634.45,0.0,-0.90693,8e-05,10.22507]
[1779579839912,34.29,76630.89,0.0,-0.90723,8e-05,10.20003]
[1779579844946,34.28,76629.81,0.0,-0.90734,8e-05,10.19118]
[1779579849982,34.28,76628.39,0.0,-0.90747,8e-05,10.18039]
[1779579851996,34.28,76622.06,0.0,-0.90797,8e-05,10.13854]
[1779579857031,34.28,76621.12,0.0,-0.90806,8e-05,10.13139]
[1779579863073,34.28,76619.09,0.0,-0.90823,8e-05,10.11713]
[1779579870122,34.27,76618.75,0.0,-0.90827,8e-05,10.11393]
[1779579873146,34.27,76610.05,0.0,-0.90898,8e-05,10.05282]
[1779579874690,34.27,76604.2,0.0,-0.90943,8e-05,10.01482]
[1779579880195,34.27,76601.33,0.0,-0.90965,8e-05,9.99649]
[1779579883215,34.27,76606.42,0.0,-0.90926,8e-05,10.02966]
[1779579889260,34.27,76606.62,0.0,-0.90924,8e-05,10.03105]
[1779579894293,34.28,76606.39,0.0,-0.90926,8e-05,10.02969]
[1779579899329,34.28,76608.81,0.0,-0.90907,8e-05,10.0456]
[1779579904364,34.28,76605.55,0.0,-0.90932,8e-05,10.02475]
[1779579909401,34.28,76604.54,0.0,-0.90939,8e-05,10.01862]
[1779579914435,34.28,76603.33,0.0,-0.90948,8e-05,10.01118]
[1779579916449,34.28,76608.77,0.0,-0.90905,8e-05,10.04665]
[1779579917457,34.28,76614.41,0.0,-0.90861,8e-05,10.08336]
[1779579922491,34.28,76617.17,0.0,-0.9084,8e-05,10.1013]
[1779579926519,34.28,76622.53,0.0,-0.90798,8e-05,10.13619]
[1779579931556,34.28,76624.01,0.0,-0.9079,8e-05,10.14149]
[1779579936589,34.28,76624.25,0.0,-0.90788,8e-05,10.14292]
[1779579941625,34.28,76622.47,0.0,-0.90802,8e-05,10.13119]
[1779579943638,34.28,76614.02,0.0,-0.90868,8e-05,10.0761]
[1779579945653,34.28,76611.25,0.0,-0.9089,8e-05,10.05821]
[1779579950687,34.28,76611.5,0.0,-0.90887,8e-05,10.06026]
[1779579955722,34.28,76617.17,0.0,-0.90843,8e-05,10.09757]
[1779579956729,34.28,76619.87,0.0,-0.90822,8e-05,10.1152]
[1779579959750,34.28,76622.82,0.0,-0.90798,8e-05,10.13439]
[1779579964788,34.28,76627.78,0.0,-0.9076,8e-05,10.16655]
[1779579971838,34.28,76630.43,0.0,-0.9074,8e-05,10.18335]
[1779579975395,34.28,76614.99,0.0,-0.90861,8e-05,10.08239]
[1779579976873,34.28,76608.45,0.0,-0.90912,8e-05,10.03991]
[1779579977880,34.28,76607.94,0.0,-0.90915,8e-05,10.03675]
[1779579982915,34.28,76608.45,0.0,-0.9091,8e-05,10.04108]
[1779579987955,34.28,76610.58,0.0,-0.90893,8e-05,10.05555]
[1779579992989,34.28,76612.1,0.0,-0.90885,8e-05,10.0606]
[1779579993995,34.28,76639.5,0.0,-0.9067,8e-05,10.23941]
[1779579995538,34.28,76646.22,0.0,-0.90618,8e-05,10.28284]
[1779580001044,34.28,76646.23,0.0,-0.90619,8e-05,10.28179]
[1779580006079,34.27,76646.8,0.0,-0.90616,8e-05,10.28455]
[1779580015679,34.27,76648.26,0.0,-0.90606,8e-05,10.29227]
[1779580019170,34.27,76656.43,0.0,-0.90542,8e-05,10.34506]
[1779580024205,34.27,76656.06,0.0,-0.90547,8e-05,10.34108]
[1779580029241,34.26,76656.24,0.0,-0.90548,8e-05,10.34077]
[1779580034276,34.26,76655.04,0.0,-0.90559,8e-05,10.3314]
[1779580037297,34.26,76649.53,0.0,-0.90604,8e-05,10.29427]
[1779580038306,34.26,76643.12,0.0,-0.90655,8e-05,10.25191]
[1779580044350,34.26,76639.06,0.0,-0.90689,8e-05,10.22403]
[1779580049385,34.25,76637.95,0.0,-0.90699,8e-05,10.21572]
[1779580054420,34.25,76641.08,0.0,-0.90679,8e-05,10.23094]
[1779580059455,34.25,76642.78,0.0,-0.90667,8e-05,10.24099]
[1779580066030,34.25,76644.14,0.0,-0.90658,8e-05,10.24836]
[1779580071541,34.24,76645.03,0.0,-0.90652,8e-05,10.25311]
[1779580076578,34.24,76642.5,0.0,-0.90674,8e-05,10.23549]
[1779580081610,34.24,76640.05,0.0,-0.90694,8e-05,10.21843]
[1779580087653,34.24,76637.95,0.0,-0.90712,8e-05,10.2035]
[1779580095707,34.24,76636.71,0.0,-0.90724,8e-05,10.1938]
[1779580100745,34.23,76636.7,0.0,-0.90725,8e-05,10.19276]
[1779580105781,34.23,76635.83,0.0,-0.90733,8e-05,10.18605]
[1779580111827,34.23,76633.73,0.0,-0.90755,8e-05,10.16701]
[1779580116859,34.23,76630.84,0.0,-0.90778,8e-05,10.14738]
[1779580121894,34.23,76631.24,0.0,-0.90776,8e-05,10.14938]
[1779580126929,34.23,76631.54,0.0,-0.90774,8e-05,10.15073]
[1779580131966,34.22,76637.07,0.0,-0.90732,8e-05,10.18621]
[1779580138007,34.22,76637.81,0.0,-0.90727,8e-05,10.19004]
[1779580143046,34.22,76639.55,0.0,-0.90714,8e-05,10.20054]
[1779580148080,34.22,76643.13,0.0,-0.90687,8e-05,10.22286]
[1779580154122,34.22,76641.51,0.0,-0.90702,8e-05,10.21098]
[1779580156662,34.22,76631.6,0.0,-0.90781,8e-05,10.14561]
[1779580158149,34.22,76630.24,0.0,-0.90792,8e-05,10.13641]
[1779580163185,34.21,76632.6,0.0,-0.90774,8e-05,10.15098]
[1779580169227,34.21,76630.25,0.0,-0.90794,8e-05,10.13458]
[1779580174264,34.21,76630.29,0.0,-0.90798,8e-05,10.1298]
[1779580181311,34.21,76629.7,0.0,-0.90804,8e-05,10.12472]
[1779580186872,34.21,76623.0,0.0,-0.90858,8e-05,10.08017]
[1779580196943,34.2,76623.66,0.0,-0.90854,8e-05,10.08332]
[1779580202458,34.2,76627.05,0.0,-0.90828,8e-05,10.10475]
[1779580204472,34.2,76621.61,0.0,-0.90871,8e-05,10.06905]
[1779580210515,34.2,76620.91,0.0,-0.90877,8e-05,10.06408]
[1779580215552,34.2,76624.07,0.0,-0.90853,8e-05,10.08433]
[1779580219579,34.2,76612.71,0.0,-0.90942,8e-05,10.01008]
[1779580222602,34.2,76604.65,0.0,-0.91004,8e-05,9.95791]
[1779580225620,34.2,76597.36,0.0,-0.9106,8e-05,9.91089]
[1779580231671,34.2,76595.46,0.0,-0.91078,8e-05,9.89408]
[1779580236697,34.2,76594.66,0.0,-0.91083,8e-05,9.89002]
[1779580240726,34.2,76613.17,0.0,-0.90939,8e-05,10.01093]
[1779580245762,34.2,76618.81,0.0,-0.90895,8e-05,10.04786]
[1779580251803,34.21,76616.63,0.0,-0.90911,8e-05,10.03378]
[1779580257371,34.21,76613.27,0.0,-0.90937,8e-05,10.01227]
[1779580260866,34.21,76604.89,0.0,-0.91002,8e-05,9.95812]
[1779580265905,34.21,76611.75,0.0,-0.90948,8e-05,10.00345]
[1779580267916,34.21,76616.41,0.0,-0.90911,8e-05,10.03396]
[1779580272953,34.21,76615.0,0.0,-0.90922,8e-05,10.02512]
[1779580277991,34.21,76616.5,0.0,-0.9091,8e-05,10.03526]
[1779580283024,34.21,76615.46,0.0,-0.90917,8e-05,10.0289]
[1779580288072,34.21,76616.38,0.0,-0.9091,8e-05,10.0347]
[1779580292097,34.21,76624.02,0.0,-0.90854,8e-05,10.08009]
[1779580294109,34.21,76629.34,0.0,-0.90812,8e-05,10.11487]
[1779580299145,34.21,76633.42,0.0,-0.90781,8e-05,10.14138]
[1779580304179,34.21,76640.29,0.0,-0.90727,8e-05,10.18598]
[1779580313243,34.21,76640.71,0.0,-0.90725,8e-05,10.18738]
[1779580319290,34.2,76642.8,0.0,-0.9071,8e-05,10.20014]
[1779580320292,34.2,76651.02,0.0,-0.90645,8e-05,10.25416]
[1779580321298,34.2,76659.81,0.0,-0.90575,8e-05,10.31149]
[1779580327862,34.2,76659.25,0.0,-0.90582,8e-05,10.30575]
[1779580333382,34.2,76662.27,0.0,-0.90559,8e-05,10.32478]
[1779580338419,34.19,76661.66,0.0,-0.90566,8e-05,10.31892]
[1779580343455,34.19,76666.01,0.0,-0.90534,8e-05,10.34562]
[1779580346476,34.19,76657.46,0.0,-0.90604,8e-05,10.28806]
[1779580351510,34.18,76657.7,0.0,-0.90607,8e-05,10.28373]
[1779580356546,34.18,76656.95,0.0,-0.90615,8e-05,10.27721]
[1779580361581,34.18,76659.24,0.0,-0.90599,8e-05,10.2908]
[1779580364602,34.18,76653.73,0.0,-0.90644,8e-05,10.25364]
[1779580369638,34.18,76649.33,0.0,-0.9068,8e-05,10.22338]
[1779580374672,34.17,76653.02,0.0,-0.90653,8e-05,10.24639]
[1779580379706,34.17,76657.27,0.0,-0.90621,8e-05,10.27288]
[1779580388297,34.16,76658.34,0.0,-0.90615,8e-05,10.27714]
[1779580393801,34.16,76658.34,0.0,-0.90617,8e-05,10.2756]
[1779580398841,34.16,76655.51,0.0,-0.90642,8e-05,10.2555]
[1779580404885,34.16,76655.3,0.0,-0.90645,8e-05,10.2525]
[1779580410936,34.15,76655.41,0.0,-0.90646,8e-05,10.25168]
[1779580412939,34.15,76647.57,0.0,-0.90713,8e-05,10.19545]
[1779580418983,34.15,76643.61,0.0,-0.90745,8e-05,10.16847]
[1779580425025,34.15,76642.9,0.0,-0.90752,8e-05,10.16294]
[1779580430059,34.15,76640.81,0.0,-0.90769,8e-05,10.14855]
[1779580439125,34.15,76640.23,0.0,-0.90775,8e-05,10.14367]
[1779580444162,34.14,76637.64,0.0,-0.90796,8e-05,10.1262]
[1779580449197,34.14,76639.25,0.0,-0.90784,8e-05,10.13637]
[1779580456245,34.14,76640.99,0.0,-0.90771,8e-05,10.14729]
[1779580463296,34.14,76644.11,0.0,-0.90747,8e-05,10.16729]
[1779580468863,34.14,76644.08,0.0,-0.90747,8e-05,10.16669]
[1779580474370,34.14,76645.72,0.0,-0.90738,8e-05,10.17292]
[1779580480413,34.14,76644.76,0.0,-0.90746,8e-05,10.16626]
[1779580489007,34.14,76640.01,0.0,-0.90784,8e-05,10.13457]
[1779580494511,34.14,76636.56,0.0,-0.90812,8e-05,10.11155]
[1779580499077,34.14,76642.92,0.0,-0.90763,8e-05,10.15276]
[1779580504581,34.14,76647.35,0.0,-0.90729,8e-05,10.18085]
[1779580509617,34.13,76649.67,0.0,-0.90711,8e-05,10.19523]
[1779580511630,34.13,76655.3,0.0,-0.90667,8e-05,10.23184]
[1779580519220,34.13,76654.06,0.0,-0.90679,8e-05,10.22211]
[1779580526735,34.13,76652.62,0.0,-0.90693,8e-05,10.21091]
[1779580531770,34.12,76657.1,0.0,-0.90662,8e-05,10.23512]
[1779580539359,34.12,76660.39,0.0,-0.90638,8e-05,10.25498]
[1779580544861,34.12,76662.54,0.0,-0.90623,8e-05,10.26736]
[1779580550903,34.12,76666.55,0.0,-0.90592,8e-05,10.29227]
[1779580555943,34.11,76667.91,0.0,-0.90584,8e-05,10.29954]
[1779580560978,34.11,76668.05,0.0,-0.90585,8e-05,10.29875]
[1779580565013,34.11,76673.59,0.0,-0.90542,8e-05,10.33406]
[1779580566016,34.11,76673.59,0.0,-0.90542,8e-05,10.33366]
[1779580567019,34.1,76681.8,0.0,-0.90477,8e-05,10.38761]
[1779580569044,34.1,76693.52,0.0,-0.90382,8e-05,10.46526]
[1779580572065,34.1,76699.72,0.0,-0.90331,8e-05,10.5067]
[1779580576093,34.1,76694.9,0.0,-0.9037,8e-05,10.47458]
[1779580581127,34.1,76693.87,0.0,-0.90379,8e-05,10.4674]
[1779580586162,34.1,76698.15,0.0,-0.90345,8e-05,10.49514]
[1779580591197,34.1,76699.73,0.0,-0.90336,8e-05,10.50066]
[1779580596232,34.1,76700.89,0.0,-0.90328,8e-05,10.50764]
[1779580601267,34.1,76700.3,0.0,-0.90334,8e-05,10.50296]
[1779580606303,34.1,76700.36,0.0,-0.90334,8e-05,10.50263]
[1779580611338,34.1,76699.9,0.0,-0.90339,8e-05,10.49882]
[1779580620401,34.09,76699.23,0.0,-0.90346,8e-05,10.49308]
[1779580624430,34.09,76690.86,0.0,-0.90415,8e-05,10.43687]
[1779580629465,34.09,76693.89,0.0,-0.9039,8e-05,10.4567]
[1779580633492,34.09,76699.0,0.0,-0.90349,8e-05,10.49024]
[1779580636513,34.09,76703.66,0.0,-0.90312,8e-05,10.52079]
[1779580641548,34.09,76702.81,0.0,-0.90319,8e-05,10.51499]
[1779580646585,34.09,76701.73,0.0,-0.90328,8e-05,10.5076]
[1779580651619,34.08,76700.17,0.0,-0.90347,8e-05,10.49056]
[1779580656714,34.08,76708.81,0.0,-0.90279,8e-05,10.54649]
[1779580657665,34.08,76712.56,0.0,-0.90248,8e-05,10.57167]
[1779580660225,34.08,76705.49,0.0,-0.90305,8e-05,10.52458]
[1779580662702,34.08,76699.35,0.0,-0.90355,8e-05,10.48385]
[1779580664715,34.08,76698.78,0.0,-0.9036,8e-05,10.48039]
[1779580666728,34.08,76703.53,0.0,-0.90321,8e-05,10.51219]
[1779580671763,34.08,76704.53,0.0,-0.90314,8e-05,10.51799]
[1779580676797,34.08,76706.24,0.0,-0.90301,8e-05,10.52848]
[1779580681834,34.08,76706.87,0.0,-0.90295,8e-05,10.5332]
[1779580685862,34.08,76698.37,0.0,-0.90365,8e-05,10.47626]
[1779580686868,34.08,76680.28,0.0,-0.90512,8e-05,10.35557]
[1779580688882,34.08,76674.61,0.0,-0.90559,8e-05,10.31724]
[1779580693919,34.08,76673.44,0.0,-0.90569,8e-05,10.30939]
[1779580698953,34.07,76671.44,0.0,-0.90587,8e-05,10.29448]
[1779580703988,34.07,76670.82,0.0,-0.90593,8e-05,10.2892]
[1779580709026,34.07,76669.54,0.0,-0.90605,8e-05,10.2792]
[1779580715067,34.07,76669.55,0.0,-0.90611,8e-05,10.27323]
[1779580720649,34.06,76669.18,0.0,-0.90616,8e-05,10.26902]
[1779580726144,34.06,76674.37,0.0,-0.90576,8e-05,10.30179]
[1779580732187,34.06,76674.29,0.0,-0.90579,8e-05,10.29919]
[1779580737223,34.05,76679.08,0.0,-0.90543,8e-05,10.32917]
[1779580742258,34.05,76678.29,0.0,-0.90552,8e-05,10.32219]
[1779580747294,34.05,76676.5,0.0,-0.90568,8e-05,10.3087]
[1779580752329,34.04,76675.48,0.0,-0.90578,8e-05,10.30048]
[1779580757364,34.04,76675.55,0.0,-0.90579,8e-05,10.29952]
[1779580762398,34.04,76676.01,0.0,-0.90577,8e-05,10.3012]
[1779580767434,34.04,76667.36,0.0,-0.90648,8e-05,10.24265]
[1779580776497,34.03,76667.27,0.0,-0.90655,8e-05,10.236]
[1779580781534,34.03,76666.93,0.0,-0.90658,8e-05,10.23284]
[1779580786567,34.03,76667.4,0.0,-0.90656,8e-05,10.2351]
[1779580793616,34.03,76666.43,0.0,-0.90665,8e-05,10.22764]
[1779580798654,34.03,76665.75,0.0,-0.90671,8e-05,10.22243]
[1779580801679,34.03,76666.97,0.0,-0.90662,8e-05,10.23006]
[1779580803690,34.02,76667.91,0.0,-0.90655,8e-05,10.23597]
[1779580807717,34.02,76673.36,0.0,-0.90612,8e-05,10.27139]
[1779580812752,34.02,76677.53,0.0,-0.9058,8e-05,10.29802]
[1779580817787,34.02,76683.09,0.0,-0.90536,8e-05,10.3338]
[1779580822822,34.02,76681.91,0.0,-0.90547,8e-05,10.32447]
[1779580824838,34.02,76687.1,0.0,-0.90505,8e-05,10.35904]
[1779580825844,34.02,76697.32,0.0,-0.90422,8e-05,10.42711]
[1779580826852,34.02,76698.53,0.0,-0.90411,8e-05,10.43591]
[1779580831886,34.02,76697.97,0.0,-0.90419,8e-05,10.42855]
[1779580837928,34.02,76697.62,0.0,-0.9042,8e-05,10.42755]
[1779580842963,34.02,76693.37,0.0,-0.90452,8e-05,10.40081]
[1779580848000,34.03,76690.85,0.0,-0.90471,8e-05,10.38524]
[1779580853049,34.03,76692.43,0.0,-0.90458,8e-05,10.39651]
[1779580858076,34.03,76699.27,0.0,-0.90399,8e-05,10.44438]
[1779580860090,34.03,76700.64,0.0,-0.90387,8e-05,10.45415]
[1779580865126,34.03,76696.18,0.0,-0.90423,8e-05,10.42486]
[1779580870160,34.04,76695.24,0.0,-0.90428,8e-05,10.42035]
[1779580875196,34.04,76697.54,0.0,-0.90408,8e-05,10.43734]
[1779580879224,34.04,76662.95,0.0,-0.90686,8e-05,10.20818]
[1779580880232,34.04,76646.67,0.0,-0.90816,8e-05,10.1009]
[1779580881778,34.04,76653.36,0.0,-0.90763,8e-05,10.14488]
[1779580884260,34.04,76646.23,0.0,-0.90819,8e-05,10.09803]
[1779580886275,34.04,76651.65,0.0,-0.90776,8e-05,10.13368]
[1779580888292,34.04,76643.62,0.0,-0.9084,8e-05,10.081]
[1779580893323,34.04,76639.94,0.0,-0.90872,8e-05,10.05303]
[1779580898359,34.04,76639.65,0.0,-0.90873,8e-05,10.05144]
[1779580903394,34.04,76634.13,0.0,-0.90916,8e-05,10.01572]
[1779580908429,34.05,76626.88,0.0,-0.90972,8e-05,9.96896]
[1779580910444,34.05,76619.62,0.0,-0.91028,8e-05,9.92198]
[1779580912459,34.05,76626.55,0.0,-0.90974,8e-05,9.96755]
[1779580917494,34.05,76628.57,0.0,-0.90957,8e-05,9.98131]
[1779580922531,34.05,76623.64,0.0,-0.90995,8e-05,9.94977]
[1779580927563,34.05,76620.26,0.0,-0.91021,8e-05,9.92841]
[1779580932601,34.05,76623.39,0.0,-0.90995,8e-05,9.94952]
[1779580937636,34.05,76619.98,0.0,-0.91021,8e-05,9.92792]
[1779580939649,34.05,76614.21,0.0,-0.91065,8e-05,9.89064]
[1779580944685,34.06,76614.11,0.0,-0.91065,8e-05,9.89094]
[1779580945691,34.06,76620.98,0.0,-0.91012,8e-05,9.93588]
[1779580946698,34.06,76625.63,0.0,-0.90975,8e-05,9.96635]
[1779580948718,34.06,76626.65,0.0,-0.90967,8e-05,9.97316]
[1779580950731,34.06,76620.38,0.0,-0.91016,8e-05,9.93238]
[1779580951740,34.06,76613.88,0.0,-0.91069,8e-05,9.88598]
[1779580952748,34.06,76609.81,0.0,-0.91101,8e-05,9.85969]
[1779580954760,34.06,76609.26,0.0,-0.91104,8e-05,9.8566]
[1779580959794,34.06,76608.61,0.0,-0.91108,8e-05,9.85369]
[1779580964831,34.06,76615.8,0.0,-0.9105,8e-05,9.90184]
[1779580966845,34.06,76616.87,0.0,-0.91042,8e-05,9.90924]
[1779580971879,34.07,76615.4,0.0,-0.91052,8e-05,9.90079]
[1779580973894,34.07,76620.77,0.0,-0.91009,8e-05,9.9362]
[1779580975907,34.07,76615.74,0.0,-0.91048,8e-05,9.90379]
[1779580976914,34.07,76615.3,0.0,-0.91051,8e-05,9.90115]
[1779580982483,34.07,76621.18,0.0,-0.91004,8e-05,9.94081]
[1779580983968,34.07,76621.41,0.0,-0.91002,8e-05,9.94263]
[1779580987992,34.07,76610.94,0.0,-0.91082,8e-05,9.87519]
[1779580993029,34.07,76609.72,0.0,-0.9109,8e-05,9.86857]
[1779580998065,34.08,76599.39,0.0,-0.91167,8e-05,9.80313]
[1779581003098,34.08,76599.38,0.0,-0.91167,8e-05,9.80349]
[1779581008132,34.08,76600.01,0.0,-0.9116,8e-05,9.80955]
[1779581010147,34.08,76605.54,0.0,-0.91116,8e-05,9.84613]
[1779581015183,34.09,76607.54,0.0,-0.91102,8e-05,9.85661]
[1779581018203,34.09,76614.49,0.0,-0.91047,8e-05,9.90276]
[1779581020218,34.09,76620.98,0.0,-0.90996,8e-05,9.9455]
[1779581025252,34.09,76623.59,0.0,-0.90975,8e-05,9.96338]
[1779581030289,34.09,76624.91,0.0,-0.90964,8e-05,9.97272]
[1779581035330,34.09,76623.3,0.0,-0.90975,8e-05,9.96288]
[1779581040367,34.09,76628.21,0.0,-0.90937,8e-05,9.99531]
[1779581045401,34.09,76626.73,0.0,-0.90948,8e-05,9.98598]
[1779581050437,34.1,76626.38,0.0,-0.9095,8e-05,9.98408]
[1779581056477,34.1,76626.41,0.0,-0.90949,8e-05,9.98464]
[1779581061513,34.1,76628.58,0.0,-0.90932,8e-05,9.99902]
[1779581066547,34.1,76625.65,0.0,-0.90955,8e-05,9.98011]
[1779581069568,34.1,76620.19,0.0,-0.90997,8e-05,9.94472]
[1779581074604,34.1,76618.72,0.0,-0.91011,8e-05,9.93154]
[1779581079638,34.1,76613.54,0.0,-0.9105,8e-05,9.89863]
[1779581086691,34.1,76615.7,0.0,-0.91032,8e-05,9.91408]
[1779581091726,34.1,76616.61,0.0,-0.91023,8e-05,9.92109]
[1779581096761,34.11,76613.02,0.0,-0.9105,8e-05,9.8989]
[1779581099786,34.11,76601.32,0.0,-0.91139,8e-05,9.82392]
[1779581103818,34.11,76612.39,0.0,-0.91052,8e-05,9.89723]
[1779581104825,34.11,76613.51,0.0,-0.91043,8e-05,9.9048]
[1779581107840,34.11,76607.61,0.0,-0.91087,8e-05,9.86733]
[1779581109857,34.11,76604.07,0.0,-0.91114,8e-05,9.84507]
[1779581114890,34.12,76604.21,0.0,-0.9111,8e-05,9.84789]
[1779581120936,34.12,76602.68,0.0,-0.91119,8e-05,9.84025]
[1779581125973,34.13,76599.31,0.0,-0.91143,8e-05,9.8204]
[1779581131009,34.13,76599.11,0.0,-0.91145,8e-05,9.81692]
[1779581136054,34.13,76596.49,0.0,-0.91163,8e-05,9.80196]
[1779581141095,34.14,76593.21,0.0,-0.91186,8e-05,9.78281]
[1779581143106,34.14,76589.41,0.0,-0.91214,8e-05,9.7592]
[1779581148142,34.14,76586.31,0.0,-0.91234,8e-05,9.74163]
[1779581153718,34.15,76585.64,0.0,-0.91236,8e-05,9.74034]
[1779581159217,34.15,76584.56,0.0,-0.91241,8e-05,9.73588]
[1779581163790,34.16,76573.86,0.0,-0.91319,8e-05,9.66961]
[1779581169290,34.17,76570.24,0.0,-0.91342,8e-05,9.6499]
[1779581175333,34.17,76567.86,0.0,-0.91356,8e-05,9.6382]
[1779581180366,34.18,76565.53,0.0,-0.9137,8e-05,9.62625]
[1779581185400,34.18,76566.91,0.0,-0.91356,8e-05,9.63817]
[1779581190435,34.19,76569.22,0.0,-0.91335,8e-05,9.65584]
[1779581195470,34.19,76567.94,0.0,-0.91345,8e-05,9.64626]
[1779581201512,34.2,76566.94,0.0,-0.91348,8e-05,9.64313]
[1779581204080,34.2,76558.79,0.0,-0.91408,8e-05,9.59209]
[1779581209568,34.21,76558.62,0.0,-0.91405,8e-05,9.59459]
[1779581215610,34.22,76560.27,0.0,-0.91388,8e-05,9.60872]
[1779581221653,34.22,76559.68,0.0,-0.91389,8e-05,9.60853]
[1779581226695,34.23,76560.45,0.0,-0.91379,8e-05,9.61637]
[1779581231734,34.23,76572.18,0.0,-0.91288,8e-05,9.69418]
[1779581232741,34.23,76578.42,0.0,-0.9124,8e-05,9.73427]
[1779581234756,34.23,76582.75,0.0,-0.91206,8e-05,9.76288]
[1779581239791,34.24,76588.9,0.0,-0.91157,8e-05,9.80421]
[1779581244825,34.24,76603.7,0.0,-0.91042,8e-05,9.90147]
[1779581245833,34.24,76605.2,0.0,-0.9103,8e-05,9.9114]
[1779581250868,34.24,76606.65,0.0,-0.91017,8e-05,9.92175]
[1779581255902,34.24,76608.0,0.0,-0.91009,8e-05,9.92721]
[1779581260940,34.25,76606.63,0.0,-0.91019,8e-05,9.91945]
[1779581265972,34.25,76605.89,0.0,-0.91023,8e-05,9.91565]
[1779581271007,34.25,76603.29,0.0,-0.91042,8e-05,9.89992]
[1779581276044,34.25,76603.71,0.0,-0.91037,8e-05,9.90379]
[1779581281082,34.25,76603.82,0.0,-0.91035,8e-05,9.90541]
[1779581282090,34.26,76594.11,0.0,-0.91109,8e-05,9.84315]
[1779581287125,34.26,76591.2,0.0,-0.91129,8e-05,9.82612]
[1779581292159,34.26,76591.34,0.0,-0.91126,8e-05,9.82879]
[1779581297194,34.27,76590.21,0.0,-0.91133,8e-05,9.82332]
[1779581302230,34.27,76590.05,0.0,-0.91132,8e-05,9.82417]
[1779581307265,34.27,76591.13,0.0,-0.91121,8e-05,9.83298]
[1779581312301,34.28,76591.51,0.0,-0.91119,8e-05,9.83303]
[1779581314316,34.28,76597.19,0.0,-0.91075,8e-05,9.87042]
[1779581315326,34.28,76597.56,0.0,-0.91072,8e-05,9.87311]
[1779581316330,34.28,76606.57,0.0,-0.91002,8e-05,9.93173]
[1779581317338,34.28,76608.47,0.0,-0.90987,8e-05,9.94426]
[1779581322372,34.28,76608.95,0.0,-0.90982,8e-05,9.94828]
[1779581324929,34.28,76603.46,0.0,-0.91024,8e-05,9.91305]
[1779581330428,34.28,76604.53,0.0,-0.91014,8e-05,9.92126]
[1779581335463,34.29,76599.71,0.0,-0.9105,8e-05,9.8912]
[1779581340498,34.29,76598.73,0.0,-0.91056,8e-05,9.88617]
[1779581345533,34.29,76596.04,0.0,-0.91075,8e-05,9.87018]
[1779581350570,34.29,76596.84,0.0,-0.91067,8e-05,9.87686]
[1779581356610,34.3,76594.01,0.0,-0.91086,8e-05,9.86051]
[1779581361645,34.3,76589.14,0.0,-0.91122,8e-05,9.83075]
[1779581363660,34.3,76582.49,0.0,-0.91172,8e-05,9.78868]
[1779581368694,34.31,76580.55,0.0,-0.91184,8e-05,9.77834]
[1779581373731,34.31,76578.51,0.0,-0.912,8e-05,9.7632]
[1779581380780,34.32,76575.19,0.0,-0.91222,8e-05,9.74495]
[1779581386822,34.32,76574.29,0.0,-0.91225,8e-05,9.74174]
[1779581391860,34.32,76570.15,0.0,-0.91254,8e-05,9.71741]
[1779581396896,34.33,76568.6,0.0,-0.91263,8e-05,9.70984]
[1779581401930,34.33,76565.87,0.0,-0.91281,8e-05,9.69476]
[1779581403948,34.34,76562.57,0.0,-0.91304,8e-05,9.6747]
[1779581408981,34.34,76564.97,0.0,-0.91283,8e-05,9.69277]
[1779581413011,34.34,76571.2,0.0,-0.91233,8e-05,9.73467]
[1779581417060,34.35,76572.24,0.0,-0.91223,8e-05,9.74311]
[1779581422080,34.35,76568.34,0.0,-0.9125,8e-05,9.72021]
[1779581424092,34.35,76565.49,0.0,-0.91271,8e-05,9.70288]
[1779581429127,34.36,76565.12,0.0,-0.91271,8e-05,9.70289]
[1779581435170,34.36,76563.75,0.0,-0.91281,8e-05,9.69278]
[1779581440205,34.37,76563.51,0.0,-0.9128,8e-05,9.69408]
[1779581445239,34.37,76562.74,0.0,-0.91282,8e-05,9.69155]
[1779581450274,34.38,76562.73,0.0,-0.9128,8e-05,9.69388]
[1779581455310,34.38,76563.28,0.0,-0.91273,8e-05,9.69978]
[1779581460347,34.39,76564.13,0.0,-0.91263,8e-05,9.70758]
[1779581465415,34.39,76562.06,0.0,-0.91276,8e-05,9.69671]
[1779581466391,34.39,76556.0,0.0,-0.91321,8e-05,9.6585]
[1779581467396,34.39,76554.49,0.0,-0.91332,8e-05,9.64941]
[1779581472431,34.4,76559.7,0.0,-0.91289,8e-05,9.68547]
[1779581473442,34.4,76560.09,0.0,-0.91286,8e-05,9.68847]
[1779581479481,34.4,76560.22,0.0,-0.91281,8e-05,9.69225]
[1779581483508,34.41,76565.38,0.0,-0.9124,8e-05,9.72713]
[1779581488543,34.41,76568.83,0.0,-0.91211,8e-05,9.75138]
[1779581491563,34.41,76576.93,0.0,-0.91151,8e-05,9.80031]
[1779581493577,34.42,76579.08,0.0,-0.91134,8e-05,9.81477]
[1779581498613,34.42,76579.73,0.0,-0.91127,8e-05,9.82044]
[1779581503647,34.42,76581.87,0.0,-0.91109,8e-05,9.8356]
[1779581508686,34.42,76584.54,0.0,-0.91087,8e-05,9.85407]
[1779581516267,34.43,76584.19,0.0,-0.91088,8e-05,9.85388]
[1779581522784,34.43,76581.7,0.0,-0.91105,8e-05,9.83948]
[1779581527819,34.43,76579.1,0.0,-0.91123,8e-05,9.82431]
[1779581536407,34.44,76579.99,0.0,-0.91113,8e-05,9.83271]
[1779581541922,34.44,76578.26,0.0,-0.91124,8e-05,9.82306]
[1779581544943,34.44,76572.97,0.0,-0.91163,8e-05,9.79006]
[1779581549978,34.45,76569.22,0.0,-0.9119,8e-05,9.76779]
[1779581555013,34.45,76566.53,0.0,-0.91211,8e-05,9.7482]
[1779581560051,34.45,76561.12,0.0,-0.9125,8e-05,9.71549]
[1779581565082,34.46,76559.23,0.0,-0.91262,8e-05,9.70549]
[1779581571124,34.46,76561.37,0.0,-0.91243,8e-05,9.72157]
[1779581576159,34.47,76559.92,0.0,-0.91251,8e-05,9.71428]
[1779581581195,34.47,76565.26,0.0,-0.91209,8e-05,9.75018]
[1779581582202,34.47,76572.27,0.0,-0.91155,8e-05,9.79538]
[1779581583210,34.47,76576.32,0.0,-0.91124,8e-05,9.82161]
[1779581588245,34.47,76577.7,0.0,-0.91112,8e-05,9.83153]
[1779581593279,34.47,76579.75,0.0,-0.91095,8e-05,9.84586]
[1779581598313,34.48,76581.84,0.0,-0.91078,8e-05,9.86003]
[1779581600327,34.48,76592.09,0.0,-0.90999,8e-05,9.92632]
[1779581606369,34.48,76595.77,0.0,-0.9097,8e-05,9.95064]
[1779581611406,34.48,76599.73,0.0,-0.90942,8e-05,9.97249]
[1779581616440,34.48,76600.03,0.0,-0.90939,8e-05,9.97479]
[1779581621473,34.48,76600.12,0.0,-0.90938,8e-05,9.97567]
[1779581626508,34.48,76600.02,0.0,-0.90938,8e-05,9.97528]
[1779581631544,34.48,76602.54,0.0,-0.90919,8e-05,9.99181]
[1779581636579,34.48,76602.25,0.0,-0.90921,8e-05,9.99013]
[1779581641614,34.48,76602.75,0.0,-0.90916,8e-05,9.99355]
[1779581646652,34.48,76604.89,0.0,-0.909,8e-05,10.00756]
[1779581651686,34.48,76607.01,0.0,-0.90883,8e-05,10.02144]
[1779581657249,34.48,76610.44,0.0,-0.90856,8e-05,10.0437]
[1779581662762,34.48,76610.9,0.0,-0.90853,8e-05,10.04671]
[1779581669812,34.48,76609.61,0.0,-0.90863,8e-05,10.03838]
[1779581675856,34.48,76607.52,0.0,-0.90882,8e-05,10.02067]
[1779581677389,34.48,76602.29,0.0,-0.90923,8e-05,9.98686]
[1779581679882,34.48,76599.14,0.0,-0.90947,8e-05,9.96664]
[1779581687459,34.48,76598.11,0.0,-0.90954,8e-05,9.96058]
[1779581692972,34.48,76597.54,0.0,-0.90958,8e-05,9.95726]
[1779581698008,34.48,76597.94,0.0,-0.90955,8e-05,9.96013]
[1779581703048,34.49,76598.08,0.0,-0.90953,8e-05,9.96127]
[1779581708089,34.49,76599.99,0.0,-0.90938,8e-05,9.9738]
[1779581714131,34.49,76599.17,0.0,-0.90944,8e-05,9.96871]
[1779581715138,34.49,76604.25,0.0,-0.90905,8e-05,10.00157]
[1779581717674,34.49,76611.41,0.0,-0.90849,8e-05,10.04782]
[1779581723196,34.49,76612.46,0.0,-0.90842,8e-05,10.0543]
[1779581728232,34.48,76613.26,0.0,-0.90836,8e-05,10.05924]
[1779581733266,34.48,76613.76,0.0,-0.90835,8e-05,10.05809]
[1779581734275,34.48,76618.8,0.0,-0.90796,8e-05,10.09075]
[1779581735280,34.48,76636.65,0.0,-0.90655,8e-05,10.20684]
[1779581736288,34.48,76642.2,0.0,-0.90612,8e-05,10.24283]
[1779581737295,34.48,76639.02,0.0,-0.90637,8e-05,10.22176]
[1779581742334,34.48,76632.02,0.0,-0.90694,8e-05,10.17474]
[1779581747365,34.48,76636.21,0.0,-0.90663,8e-05,10.2009]
[1779581751396,34.48,76644.63,0.0,-0.90597,8e-05,10.25473]
[1779581753408,34.48,76645.01,0.0,-0.90595,8e-05,10.25653]
[1779581755422,34.47,76636.06,0.0,-0.90667,8e-05,10.19739]
[1779581756428,34.47,76636.74,0.0,-0.90662,8e-05,10.20157]
[1779581761463,34.47,76633.92,0.0,-0.90686,8e-05,10.18179]
[1779581765492,34.47,76628.26,0.0,-0.90732,8e-05,10.14367]
[1779581769518,34.47,76621.78,0.0,-0.90784,8e-05,10.10068]
[1779581773548,34.47,76616.05,0.0,-0.9083,8e-05,10.06285]
[1779581779591,34.46,76611.5,0.0,-0.90866,8e-05,10.03272]
[1779581784624,34.46,76611.58,0.0,-0.90866,8e-05,10.03279]
[1779581787645,34.46,76606.4,0.0,-0.90907,8e-05,9.99915]
[1779581792684,34.46,76603.47,0.0,-0.90933,8e-05,9.97594]
[1779581797716,34.46,76605.81,0.0,-0.90914,8e-05,9.99119]
[1779581802752,34.46,76605.09,0.0,-0.9092,8e-05,9.98662]
[1779581807788,34.46,76600.54,0.0,-0.90955,8e-05,9.95744]
[1779581813829,34.46,76601.62,0.0,-0.90946,8e-05,9.96496]
[1779581818865,34.47,76600.14,0.0,-0.90957,8e-05,9.95588]
[1779581823899,34.47,76594.89,0.0,-0.90997,8e-05,9.92248]
[1779581828934,34.47,76594.26,0.0,-0.91001,8e-05,9.91909]
[1779581838537,34.47,76594.04,0.0,-0.91001,8e-05,9.91879]
[1779581844041,34.47,76592.68,0.0,-0.91011,8e-05,9.91071]
[1779581849076,34.47,76592.8,0.0,-0.91009,8e-05,9.91205]
[1779581854111,34.47,76592.75,0.0,-0.91012,8e-05,9.90807]
[1779581865193,34.48,76592.34,0.0,-0.91014,8e-05,9.90663]
[1779581867205,34.48,76598.74,0.0,-0.90964,8e-05,9.94808]
[1779581868746,34.48,76620.4,0.0,-0.90796,8e-05,10.08824]
[1779581870227,34.48,76618.0,0.0,-0.90815,8e-05,10.0725]
[1779581875262,34.47,76617.1,0.0,-0.90822,8e-05,10.06601]
[1779581882312,34.47,76617.1,0.0,-0.90823,8e-05,10.06517]
[1779581884326,34.47,76611.53,0.0,-0.90867,8e-05,10.02888]
[1779581889361,34.47,76612.48,0.0,-0.9086,8e-05,10.0348]
[1779581894397,34.47,76612.86,0.0,-0.90857,8e-05,10.03701]
[1779581899431,34.47,76612.56,0.0,-0.9086,8e-05,10.03484]
[1779581904466,34.47,76610.35,0.0,-0.90877,8e-05,10.02034]
[1779581909501,34.47,76609.05,0.0,-0.90888,8e-05,10.01184]
[1779581914536,34.47,76606.67,0.0,-0.90909,8e-05,9.99233]
[1779581919571,34.47,76605.85,0.0,-0.90916,8e-05,9.98727]
[1779581924605,34.47,76606.05,0.0,-0.90914,8e-05,9.98885]
[1779581931655,34.47,76606.57,0.0,-0.90909,8e-05,9.9927]
[1779581936691,34.47,76606.45,0.0,-0.90909,8e-05,9.99227]
[1779581941725,34.47,76602.72,0.0,-0.90938,8e-05,9.96864]
[1779581946761,34.48,76603.45,0.0,-0.90932,8e-05,9.97376]
[1779581954816,34.48,76604.43,0.0,-0.90923,8e-05,9.98062]
[1779581964892,34.48,76603.83,0.0,-0.90927,8e-05,9.9774]
[1779581969922,34.48,76608.71,0.0,-0.90889,8e-05,10.00928]
[1779581972943,34.48,76610.84,0.0,-0.90876,8e-05,10.01892]
[1779581977978,34.48,76609.82,0.0,-0.90883,8e-05,10.01245]
[1779581983013,34.48,76607.33,0.0,-0.90902,8e-05,9.9966]
[1779581989589,34.48,76604.17,0.0,-0.90927,8e-05,9.97655]
[1779581995097,34.48,76604.06,0.0,-0.90927,8e-05,9.97627]
[1779582000132,34.48,76605.56,0.0,-0.90915,8e-05,9.98635]
[1779582005169,34.48,76606.7,0.0,-0.90905,8e-05,9.99406]
[1779582006177,34.48,76614.48,0.0,-0.90845,8e-05,10.04449]
[1779582008189,34.48,76614.91,0.0,-0.90841,8e-05,10.04724]
[1779582012219,34.48,76620.96,0.0,-0.90794,8e-05,10.08641]
[1779582013225,34.48,76633.05,0.0,-0.90699,8e-05,10.16497]
[1779582016246,34.48,76635.18,0.0,-0.90682,8e-05,10.17946]
[1779582022289,34.48,76636.54,0.0,-0.90671,8e-05,10.18853]
[1779582028332,34.48,76637.22,0.0,-0.90666,8e-05,10.19261]
[1779582035378,34.48,76635.99,0.0,-0.90681,8e-05,10.17846]
[1779582039941,34.48,76626.43,0.0,-0.90758,8e-05,10.11505]
[1779582045449,34.48,76624.19,0.0,-0.90777,8e-05,10.09966]
[1779582050485,34.47,76623.16,0.0,-0.90786,8e-05,10.09214]
[1779582056525,34.47,76622.62,0.0,-0.90791,8e-05,10.08761]
[1779582061567,34.47,76622.05,0.0,-0.90797,8e-05,10.08301]
[1779582066600,34.47,76620.26,0.0,-0.90812,8e-05,10.07048]
[1779582067615,34.47,76607.22,0.0,-0.90914,8e-05,9.98582]
[1779582068615,34.47,76601.47,0.0,-0.90958,8e-05,9.94862]
[1779582069618,34.47,76601.42,0.0,-0.90959,8e-05,9.94831]
[1779582076666,34.47,76601.19,0.0,-0.9096,8e-05,9.94716]
[1779582083715,34.47,76603.02,0.0,-0.90946,8e-05,9.9594]
[1779582088762,34.47,76601.73,0.0,-0.90955,8e-05,9.95137]
[1779582089767,34.47,76588.3,0.0,-0.91059,8e-05,9.86488]
[1779582090779,34.47,76575.84,0.0,-0.91154,8e-05,9.78508]
[1779582091780,34.47,76573.51,0.0,-0.91174,8e-05,9.76627]
[1779582096815,34.47,76574.67,0.0,-0.91163,8e-05,9.77569]
[1779582102857,34.48,76572.45,0.0,-0.91178,8e-05,9.76338]
[1779582108899,34.48,76569.63,0.0,-0.91197,8e-05,9.74718]
[1779582113938,34.48,76568.11,0.0,-0.91207,8e-05,9.73895]
[1779582120504,34.49,76567.19,0.0,-0.91212,8e-05,9.7347]
[1779582129041,34.49,76564.23,0.0,-0.91231,8e-05,9.71809]
[1779582136091,34.5,76563.61,0.0,-0.91234,8e-05,9.71575]
[1779582145154,34.5,76560.87,0.0,-0.91252,8e-05,9.70021]
[1779582150190,34.5,76559.45,0.0,-0.91262,8e-05,9.69222]
[1779582153218,34.5,76552.73,0.0,-0.91315,8e-05,9.64592]
[1779582154220,34.5,76550.61,0.0,-0.91331,8e-05,9.63272]
[1779582155228,34.5,76544.74,0.0,-0.91374,7e-05,9.59573]
[1779582156235,34.5,76544.09,0.0,-0.91379,7e-05,9.59197]
[1779582161270,34.51,76544.67,0.0,-0.91372,7e-05,9.59746]
[1779582166303,34.51,76541.61,0.0,-0.91393,7e-05,9.57995]
[1779582171342,34.51,76543.11,0.0,-0.91379,7e-05,9.59155]
[1779582176374,34.52,76547.47,0.0,-0.91344,7e-05,9.62129]
[1779582182417,34.52,76547.1,0.0,-0.91344,7e-05,9.62143]
[1779582186445,34.53,76554.6,0.0,-0.91285,8e-05,9.67078]
[1779582187452,34.53,76554.47,0.0,-0.91286,8e-05,9.67031]
[1779582193495,34.53,76552.67,0.0,-0.91297,8e-05,9.66104]
[1779582198529,34.53,76551.69,0.0,-0.91302,8e-05,9.65665]
[1779582206584,34.54,76550.5,0.0,-0.91307,8e-05,9.6521]
[1779582211625,34.54,76549.42,0.0,-0.91316,8e-05,9.643]
[1779582217663,34.55,76548.96,0.0,-0.91317,8e-05,9.6424]
[1779582222705,34.55,76548.77,0.0,-0.91316,8e-05,9.64313]
[1779582228745,34.56,76547.86,0.0,-0.9132,8e-05,9.63968]
[1779582233780,34.56,76546.49,0.0,-0.91328,7e-05,9.63292]
[1779582239823,34.56,76546.09,0.0,-0.91328,7e-05,9.63274]
[1779582244857,34.57,76542.16,0.0,-0.91357,7e-05,9.60863]
[1779582249893,34.57,76543.69,0.0,-0.91345,7e-05,9.61852]
[1779582254928,34.57,76538.7,0.0,-0.91382,7e-05,9.58711]
[1779582259962,34.57,76540.36,0.0,-0.91369,7e-05,9.59811]
[1779582264997,34.57,76542.71,0.0,-0.91351,7e-05,9.61358]
[1779582270038,34.57,76546.1,0.0,-0.91323,7e-05,9.63722]
[1779582275075,34.58,76550.01,0.0,-0.91294,8e-05,9.66029]
[1779582280109,34.58,76553.07,0.0,-0.91268,8e-05,9.68213]
[1779582287161,34.59,76556.18,0.0,-0.9124,8e-05,9.70522]
[1779582292203,34.59,76554.84,0.0,-0.91248,8e-05,9.69915]
[1779582297243,34.6,76547.23,0.0,-0.91302,8e-05,9.65319]
[1779582302273,34.6,76560.94,0.0,-0.91195,8e-05,9.743]
[1779582303280,34.6,76565.6,0.0,-0.9116,8e-05,9.77313]
[1779582308316,34.61,76560.22,0.0,-0.91198,8e-05,9.7406]
[1779582313356,34.61,76555.68,0.0,-0.9123,8e-05,9.71356]
[1779582318390,34.61,76552.46,0.0,-0.91252,8e-05,9.69493]
[1779582323424,34.62,76551.49,0.0,-0.91257,8e-05,9.69077]
[1779582328459,34.62,76554.08,0.0,-0.91235,8e-05,9.70923]
[1779582334504,34.63,76554.88,0.0,-0.9123,8e-05,9.71245]
[1779582339537,34.63,76556.33,0.0,-0.91216,8e-05,9.72362]
[1779582345580,34.63,76557.08,0.0,-0.91208,8e-05,9.73073]
[1779582352126,34.64,76557.31,0.0,-0.91205,8e-05,9.7331]
[1779582358675,34.64,76558.5,0.0,-0.91196,8e-05,9.74068]
[1779582360689,34.64,76563.61,0.0,-0.91158,8e-05,9.77308]
[1779582362196,34.64,76570.64,0.0,-0.91104,8e-05,9.81816]
[1779582363710,34.64,76574.67,0.0,-0.91073,8e-05,9.84417]
[1779582368745,34.64,76569.83,0.0,-0.91108,8e-05,9.81427]
[1779582373780,34.64,76566.04,0.0,-0.91136,8e-05,9.79115]
[1779582378815,34.64,76562.54,0.0,-0.91161,8e-05,9.76997]
[1779582385866,34.65,76561.17,0.0,-0.9117,8e-05,9.76286]
[1779582389895,34.65,76555.85,0.0,-0.91209,8e-05,9.72995]
[1779582394929,34.65,76561.16,0.0,-0.9117,8e-05,9.76066]
[1779582402479,34.65,76564.47,0.0,-0.91144,8e-05,9.78328]
[1779582411041,34.66,76566.17,0.0,-0.91129,8e-05,9.79553]
[1779582416076,34.66,76565.79,0.0,-0.91131,8e-05,9.79398]
[1779582421111,34.66,76567.36,0.0,-0.91118,8e-05,9.80488]
[1779582422118,34.66,76575.67,0.0,-0.91054,8e-05,9.85814]
[1779582423125,34.66,76581.61,0.0,-0.91008,8e-05,9.89625]
[1779582424133,34.66,76583.21,0.0,-0.90996,8e-05,9.90653]
[1779582428162,34.66,76590.14,0.0,-0.90943,8e-05,9.95103]
[1779582432690,34.66,76597.04,0.0,-0.9089,8e-05,9.99515]
[1779582438233,34.66,76600.97,0.0,-0.9086,8e-05,10.02006]
[1779582446288,34.66,76603.14,0.0,-0.90843,8e-05,10.0336]
[1779582452831,34.66,76603.97,0.0,-0.90841,8e-05,10.03429]
[1779582458372,34.66,76596.84,0.0,-0.90897,8e-05,9.98795]
[1779582459379,34.66,76588.25,0.0,-0.90963,8e-05,9.93271]
[1779582460386,34.66,76587.23,0.0,-0.90971,8e-05,9.92622]
[1779582465422,34.66,76590.86,0.0,-0.90943,8e-05,9.94979]
[1779582470456,34.66,76592.36,0.0,-0.90931,8e-05,9.95959]
[1779582478512,34.66,76593.38,0.0,-0.90923,8e-05,9.96634]
[1779582483547,34.66,76588.06,0.0,-0.90964,8e-05,9.93223]
[1779582484554,34.66,76585.75,0.0,-0.90981,8e-05,9.91749]
[1779582489590,34.66,76583.79,0.0,-0.90996,8e-05,9.90537]
[1779582494624,34.66,76580.75,0.0,-0.91019,8e-05,9.88631]
[1779582501674,34.66,76578.71,0.0,-0.91034,8e-05,9.87379]
[1779582506709,34.66,76579.13,0.0,-0.9103,8e-05,9.87679]
[1779582507715,34.66,76585.55,0.0,-0.90981,8e-05,9.91801]
[1779582508726,34.66,76587.88,0.0,-0.90963,8e-05,9.93296]
[1779582513762,34.66,76587.51,0.0,-0.90969,8e-05,9.92626]
[1779582519799,34.66,76585.61,0.0,-0.90984,8e-05,9.91397]
[1779582524836,34.66,76584.6,0.0,-0.90992,8e-05,9.90741]
[1779582530877,34.66,76581.83,0.0,-0.91013,8e-05,9.88959]
[1779582536920,34.66,76581.85,0.0,-0.91013,8e-05,9.88969]
[1779582543479,34.66,76583.39,0.0,-0.91001,8e-05,9.8995]
[1779582546992,34.66,76591.16,0.0,-0.90941,8e-05,9.9493]
[1779582552024,34.66,76588.51,0.0,-0.90962,8e-05,9.93186]
[1779582559073,34.66,76587.43,0.0,-0.90971,8e-05,9.92468]
[1779582563619,34.66,76593.18,0.0,-0.90927,8e-05,9.96145]
[1779582567129,34.66,76598.34,0.0,-0.90887,8e-05,9.99448]
[1779582572170,34.66,76605.18,0.0,-0.90838,8e-05,10.03397]
[1779582577206,34.66,76606.42,0.0,-0.90829,8e-05,10.0414]
[1779582582241,34.65,76605.16,0.0,-0.90839,8e-05,10.03267]
[1779582588285,34.65,76604.85,0.0,-0.90843,8e-05,10.02999]
[1779582593319,34.65,76602.18,0.0,-0.90864,8e-05,10.01219]
[1779582598354,34.65,76602.07,0.0,-0.90866,8e-05,10.01065]
[1779582603389,34.65,76600.14,0.0,-0.90883,8e-05,9.99672]
[1779582608424,34.65,76599.51,0.0,-0.90888,8e-05,9.99233]
[1779582613459,34.65,76600.42,0.0,-0.90881,8e-05,9.99795]
[1779582618495,34.65,76601.67,0.0,-0.90872,8e-05,10.00572]
[1779582624537,34.65,76602.02,0.0,-0.9087,8e-05,10.00766]
[1779582628571,34.65,76609.61,0.0,-0.90811,8e-05,10.05645]
[1779582629577,34.65,76609.7,0.0,-0.9081,8e-05,10.05691]
[1779582634613,34.64,76609.99,0.0,-0.90812,8e-05,10.05396]
[1779582644181,34.64,76608.53,0.0,-0.90827,8e-05,10.0416]
[1779582654754,34.63,76607.1,0.0,-0.90845,8e-05,10.02696]
[1779582659790,34.62,76609.07,0.0,-0.90833,8e-05,10.03711]
[1779582662818,34.62,76619.63,0.0,-0.90751,8e-05,10.10452]
[1779582664323,34.62,76621.99,0.0,-0.90733,8e-05,10.11956]
[1779582669884,34.62,76625.55,0.0,-0.90707,8e-05,10.14098]
[1779582671886,34.62,76648.32,0.0,-0.90527,8e-05,10.28857]
[1779582672891,34.62,76659.58,0.0,-0.90437,8e-05,10.3621]
[1779582674394,34.62,76660.35,0.0,-0.90431,8e-05,10.36654]
[1779582680947,34.61,76665.76,0.0,-0.90393,8e-05,10.39754]
[1779582682960,34.6,76659.06,0.0,-0.90449,8e-05,10.35231]
[1779582684977,34.6,76656.33,0.0,-0.90472,8e-05,10.33326]
[1779582690020,34.6,76657.14,0.0,-0.9047,8e-05,10.33569]
[1779582692031,34.59,76663.63,0.0,-0.90423,8e-05,10.37213]
[1779582693038,34.59,76673.02,0.0,-0.90347,8e-05,10.43375]
[1779582694536,34.59,76674.98,0.0,-0.90332,8e-05,10.44592]
[1779582698072,34.59,76676.79,0.0,-0.90319,8e-05,10.45649]
[1779582701093,34.59,76683.21,0.0,-0.90268,8e-05,10.49765]
[1779582706130,34.58,76685.47,0.0,-0.90254,8e-05,10.50956]
[1779582711165,34.57,76692.05,0.0,-0.90205,8e-05,10.5487]
[1779582716201,34.56,76690.78,0.0,-0.90221,8e-05,10.53596]
[1779582721236,34.56,76695.09,0.0,-0.90191,8e-05,10.56011]
[1779582726271,34.55,76694.46,0.0,-0.90202,8e-05,10.55155]
[1779582731306,34.54,76694.84,0.0,-0.90205,8e-05,10.54962]
[1779582737348,34.53,76694.84,0.0,-0.90211,8e-05,10.5443]
[1779582745403,34.52,76694.41,0.0,-0.90223,8e-05,10.53462]
[1779582748434,34.51,76688.92,0.0,-0.90272,8e-05,10.49588]
[1779582749433,34.51,76664.86,0.0,-0.90468,8e-05,10.33677]
[1779582750440,34.51,76657.56,0.0,-0.90527,8e-05,10.28839]
[1779582751446,34.51,76658.54,0.0,-0.90523,8e-05,10.29007]
[1779582757487,34.5,76660.46,0.0,-0.90511,8e-05,10.29973]
[1779582760509,34.5,76653.03,0.0,-0.90573,8e-05,10.24961]
[1779582761515,34.5,76649.3,0.0,-0.90603,8e-05,10.22482]
[1779582766550,34.5,76647.59,0.0,-0.90619,8e-05,10.21175]
[1779582768565,34.49,76642.23,0.0,-0.90662,8e-05,10.17603]
[1779582775112,34.49,76641.52,0.0,-0.90671,8e-05,10.16915]
[1779582781655,34.49,76639.3,0.0,-0.90691,8e-05,10.15283]
[1779582783669,34.48,76631.21,0.0,-0.90755,8e-05,10.09961]
[1779582785683,34.48,76627.45,0.0,-0.90785,8e-05,10.07479]
[1779582790718,34.48,76630.17,0.0,-0.90765,8e-05,10.09152]
[1779582793740,34.48,76641.79,0.0,-0.90674,8e-05,10.16655]
[1779582794746,34.48,76641.87,0.0,-0.90674,8e-05,10.16677]
[1779582799781,34.48,76641.13,0.0,-0.90681,8e-05,10.16049]
[1779582804822,34.48,76637.16,0.0,-0.90715,8e-05,10.1332]
[1779582807848,34.47,76636.17,0.0,-0.90724,8e-05,10.12578]
[1779582812881,34.47,76638.05,0.0,-0.90713,8e-05,10.13288]
[1779582817914,34.47,76634.31,0.0,-0.90744,8e-05,10.1074]
[1779582822949,34.47,76631.86,0.0,-0.90765,8e-05,10.09064]
[1779582828991,34.47,76634.08,0.0,-0.90748,8e-05,10.10433]
[1779582834029,34.47,76640.23,0.0,-0.907,8e-05,10.14372]
[1779582839062,34.46,76642.1,0.0,-0.90686,8e-05,10.15518]
[1779582844098,34.46,76644.23,0.0,-0.9067,8e-05,10.16832]
[1779582845604,34.46,76653.23,0.0,-0.90599,8e-05,10.22695]
[1779582847119,34.46,76654.59,0.0,-0.90589,8e-05,10.23544]
[1779582852154,34.46,76652.18,0.0,-0.9061,8e-05,10.21831]
[1779582857190,34.46,76649.62,0.0,-0.90632,8e-05,10.20022]
[1779582862224,34.45,76649.32,0.0,-0.90636,8e-05,10.19693]
[1779582867261,34.45,76653.54,0.0,-0.90604,8e-05,10.22316]
[1779582872296,34.45,76651.1,0.0,-0.90628,8e-05,10.20148]
[1779582875814,34.45,76645.13,0.0,-0.90677,8e-05,10.16164]
[1779582880351,34.44,76640.5,0.0,-0.90715,8e-05,10.13023]
[1779582885886,34.44,76640.91,0.0,-0.90713,8e-05,10.13184]
[1779582891428,34.44,76639.49,0.0,-0.90726,8e-05,10.12128]
[1779582896462,34.44,76641.36,0.0,-0.90713,8e-05,10.13243]
[1779582901499,34.44,76639.91,0.0,-0.90726,8e-05,10.12177]
[1779582907540,34.43,76635.41,0.0,-0.90763,8e-05,10.09125]
[1779582912576,34.43,76635.35,0.0,-0.90764,8e-05,10.08989]
[1779582917610,34.43,76635.97,0.0,-0.90761,8e-05,10.09292]
[1779582922645,34.43,76640.54,0.0,-0.90726,8e-05,10.12158]
[1779582924659,34.43,76648.52,0.0,-0.90664,8e-05,10.17281]
[1779582926676,34.43,76654.28,0.0,-0.90618,8e-05,10.2101]
[1779582931711,34.42,76658.98,0.0,-0.90586,8e-05,10.23467]
[1779582936745,34.42,76663.09,0.0,-0.90556,8e-05,10.25952]
[1779582941787,34.41,76667.21,0.0,-0.90526,8e-05,10.28431]
[1779582946819,34.41,76665.8,0.0,-0.9054,8e-05,10.27292]
[1779582951856,34.4,76668.96,0.0,-0.90517,8e-05,10.2915]
[1779582956889,34.4,76669.72,0.0,-0.90514,8e-05,10.29421]
[1779582960923,34.4,76675.3,0.0,-0.90471,8e-05,10.32912]
[1779582965955,34.39,76677.31,0.0,-0.90458,8e-05,10.34004]
[1779582972001,34.39,76678.98,0.0,-0.90448,8e-05,10.34829]
[1779582976028,34.38,76684.2,0.0,-0.90408,8e-05,10.3809]
[1779582981064,34.38,76684.85,0.0,-0.90405,8e-05,10.38283]
[1779582986099,34.37,76685.01,0.0,-0.90408,8e-05,10.38109]
[1779582989144,34.37,76676.7,0.0,-0.90477,8e-05,10.32499]
[1779582990151,34.37,76671.22,0.0,-0.90521,8e-05,10.28856]
[1779582991157,34.37,76669.39,0.0,-0.9054,8e-05,10.27195]
[1779582996753,34.37,76674.45,0.0,-0.90501,8e-05,10.30351]
[1779582998205,34.37,76668.86,0.0,-0.90547,8e-05,10.26637]
[1779583004248,34.36,76668.82,0.0,-0.9055,8e-05,10.26399]
[1779583009283,34.36,76667.99,0.0,-0.90559,8e-05,10.2567]
[1779583014318,34.36,76667.93,0.0,-0.90561,8e-05,10.2544]
[1779583019353,34.35,76666.81,0.0,-0.90573,8e-05,10.24508]
[1779583026964,34.35,76672.06,0.0,-0.90534,8e-05,10.27669]
[1779583032445,34.34,76677.33,0.0,-0.90495,8e-05,10.30874]
[1779583034467,34.34,76691.35,0.0,-0.90383,8e-05,10.39969]
[1779583035474,34.34,76702.21,0.0,-0.90295,8e-05,10.47159]
[1779583037032,34.34,76699.84,0.0,-0.90315,8e-05,10.45518]
[1779583042523,34.33,76691.56,0.0,-0.90386,8e-05,10.39787]
[1779583044537,34.33,76685.57,0.0,-0.90436,8e-05,10.35698]
[1779583049573,34.32,76680.98,0.0,-0.90477,8e-05,10.32367]
[1779583055628,34.32,76680.76,0.0,-0.90487,8e-05,10.31434]
[1779583058644,34.31,76686.23,0.0,-0.90445,8e-05,10.34862]
[1779583063680,34.31,76682.24,0.0,-0.90481,8e-05,10.31938]
[1779583068715,34.3,76687.16,0.0,-0.90444,8e-05,10.34902]
[1779583072741,34.3,76692.66,0.0,-0.90403,8e-05,10.383]
[1779583074761,34.3,76695.77,0.0,-0.90379,8e-05,10.40231]
[1779583079791,34.29,76695.45,0.0,-0.90385,8e-05,10.39699]
[1779583084826,34.28,76695.15,0.0,-0.90392,8e-05,10.39185]
[1779583089863,34.28,76692.53,0.0,-0.90417,8e-05,10.37143]
[1779583090868,34.28,76687.44,0.0,-0.90459,8e-05,10.3372]
[1779583095903,34.27,76687.84,0.0,-0.90459,8e-05,10.33719]
[1779583100937,34.27,76687.85,0.0,-0.90462,8e-05,10.33463]
[1779583105973,34.26,76689.24,0.0,-0.90454,8e-05,10.34123]
[1779583110005,34.26,76694.34,0.0,-0.90416,8e-05,10.3729]
[1779583115045,34.25,76694.26,0.0,-0.90424,8e-05,10.36484]
[1779583120079,34.25,76695.86,0.0,-0.90413,8e-05,10.37326]
[1779583126120,34.24,76695.94,0.0,-0.90417,8e-05,10.37057]
[1779583131156,34.24,76695.92,0.0,-0.9042,8e-05,10.36782]
[1779583136203,34.23,76699.13,0.0,-0.90397,8e-05,10.38648]
[1779583141239,34.23,76699.81,0.0,-0.90395,8e-05,10.38826]
[1779583146273,34.22,76697.26,0.0,-0.9042,8e-05,10.36814]
[1779583151308,34.22,76695.98,0.0,-0.90434,8e-05,10.3571]
[1779583156344,34.21,76695.72,0.0,-0.90439,8e-05,10.35284]
[1779583161379,34.21,76696.05,0.0,-0.90439,8e-05,10.35261]
[1779583166415,34.2,76695.19,0.0,-0.90449,8e-05,10.34458]
[1779583171449,34.2,76694.32,0.0,-0.90463,8e-05,10.33227]
[1779583176484,34.19,76686.59,0.0,-0.90528,8e-05,10.27898]
[1779583178028,34.19,76686.56,0.0,-0.90529,8e-05,10.27843]
[1779583183532,34.19,76687.36,0.0,-0.90525,8e-05,10.2816]
[1779583188568,34.19,76687.77,0.0,-0.90524,8e-05,10.28256]
[1779583198172,34.18,76687.85,0.0,-0.90527,8e-05,10.28001]
[1779583203677,34.18,76689.31,0.0,-0.90518,8e-05,10.2876]
[1779583209714,34.17,76689.12,0.0,-0.90522,8e-05,10.28431]
[1779583212741,34.17,76699.08,0.0,-0.90443,8e-05,10.3488]
[1779583218314,34.17,76712.23,0.0,-0.90337,8e-05,10.43429]
[1779583218791,34.16,76712.23,0.0,-0.90339,8e-05,10.43324]
[1779583219791,34.16,76719.81,0.0,-0.90277,8e-05,10.48308]
[1779583224826,34.16,76725.82,0.0,-0.90229,8e-05,10.52193]
[1779583229861,34.16,76724.66,0.0,-0.9024,8e-05,10.51315]
[1779583234897,34.15,76721.66,0.0,-0.9027,8e-05,10.48727]
[1779583240938,34.15,76720.83,0.0,-0.90279,8e-05,10.48049]
[1779583245975,34.15,76720.21,0.0,-0.90285,8e-05,10.47507]
[1779583251016,34.15,76710.91,0.0,-0.90364,8e-05,10.41125]
[1779583254034,34.14,76704.73,0.0,-0.90416,8e-05,10.36912]
[1779583260079,34.14,76707.22,0.0,-0.90397,8e-05,10.38501]
[1779583262093,34.14,76712.94,0.0,-0.9035,8e-05,10.42281]
[1779583267130,34.14,76713.04,0.0,-0.9035,8e-05,10.42272]
[1779583272166,34.14,76712.48,0.0,-0.90358,8e-05,10.41661]
[1779583277199,34.13,76701.0,0.0,-0.90456,8e-05,10.33712]
[1779583278206,34.13,76693.92,0.0,-0.90513,8e-05,10.29019]
[1779583278737,34.13,76693.58,0.0,-0.90517,8e-05,10.28756]
[1779583284250,34.13,76697.77,0.0,-0.90485,8e-05,10.31339]
[1779583289283,34.12,76695.17,0.0,-0.90508,8e-05,10.29418]
[1779583294321,34.12,76695.99,0.0,-0.90508,8e-05,10.29343]
[1779583306403,34.11,76693.97,0.0,-0.9053,8e-05,10.27544]
[1779583310438,34.11,76688.32,0.0,-0.90578,8e-05,10.23616]
[1779583319043,34.1,76685.48,0.0,-0.90604,8e-05,10.2147]
[1779583323528,34.1,76668.05,0.0,-0.90746,8e-05,10.09817]
[1779583324536,34.1,76660.96,0.0,-0.90803,8e-05,10.05142]
[1779583325542,34.1,76659.43,0.0,-0.90815,8e-05,10.04127]
[1779583327555,34.1,76670.03,0.0,-0.90731,8e-05,10.11071]
[1779583329125,34.1,76673.91,0.0,-0.907,8e-05,10.13583]
[1779583332591,34.1,76662.86,0.0,-0.90789,8e-05,10.06251]
[1779583333599,34.1,76660.97,0.0,-0.90805,8e-05,10.04998]
[1779583339196,34.09,76660.49,0.0,-0.90809,8e-05,10.04616]
[1779583344674,34.09,76661.48,0.0,-0.90803,8e-05,10.05175]
[1779583350719,34.09,76661.03,0.0,-0.90807,8e-05,10.04775]
[1779583355753,34.09,76662.94,0.0,-0.90797,8e-05,10.05513]
[1779583359336,34.09,76668.01,0.0,-0.90757,8e-05,10.08772]
[1779583363812,34.08,76673.43,0.0,-0.90716,8e-05,10.12206]
[1779583369409,34.08,76676.5,0.0,-0.90693,8e-05,10.14092]
[1779583374889,34.08,76681.32,0.0,-0.90656,8e-05,10.17112]
[1779583379923,34.08,76682.13,0.0,-0.90651,8e-05,10.1751]
[1779583384958,34.07,76682.03,0.0,-0.90653,8e-05,10.17323]
[1779583389552,34.07,76687.4,0.0,-0.90612,8e-05,10.20748]
[1779583395031,34.07,76687.68,0.0,-0.90611,8e-05,10.20807]
[1779583398054,34.07,76693.57,0.0,-0.90564,8e-05,10.24632]
[1779583399058,34.07,76695.7,0.0,-0.90547,8e-05,10.26013]
[1779583404092,34.06,76688.72,0.0,-0.90606,8e-05,10.21238]
[1779583405098,34.06,76687.14,0.0,-0.90619,8e-05,10.20168]
[1779583410134,34.06,76684.14,0.0,-0.90644,8e-05,10.18073]
[1779583413156,34.06,76677.87,0.0,-0.90699,8e-05,10.13457]
[1779583418192,34.06,76671.48,0.0,-0.90751,8e-05,10.09183]
[1779583424233,34.06,76667.4,0.0,-0.90784,8e-05,10.06437]
[1779583429833,34.06,76667.94,0.0,-0.90781,8e-05,10.06716]
[1779583435311,34.06,76665.71,0.0,-0.90799,8e-05,10.05181]
[1779583440349,34.05,76661.84,0.0,-0.90831,8e-05,10.0257]
[1779583443370,34.05,76658.18,0.0,-0.9086,8e-05,10.00145]
[1779583448405,34.05,76661.0,0.0,-0.90838,8e-05,10.01966]
[1779583453440,34.05,76663.61,0.0,-0.90818,8e-05,10.03651]
[1779583460492,34.05,76669.06,0.0,-0.90775,8e-05,10.07194]
[1779583465526,34.05,76670.56,0.0,-0.90763,8e-05,10.08157]
[1779583474589,34.05,76670.78,0.0,-0.90765,8e-05,10.07844]
[1779583479625,34.05,76670.15,0.0,-0.90771,8e-05,10.07416]
[1779583484659,34.05,76671.09,0.0,-0.90763,8e-05,10.08034]
[1779583490254,34.05,76667.22,0.0,-0.90794,8e-05,10.055]
[1779583495736,34.05,76664.16,0.0,-0.90818,8e-05,10.03508]
[1779583500771,34.05,76661.89,0.0,-0.90836,8e-05,10.02053]
[1779583505808,34.05,76657.32,0.0,-0.90871,8e-05,9.9909]
[1779583507819,34.05,76648.7,0.0,-0.90939,8e-05,9.93458]
[1779583508826,34.05,76648.06,0.0,-0.90944,8e-05,9.93056]
[1779583513867,34.06,76644.73,0.0,-0.90969,8e-05,9.90972]
[1779583520464,34.06,76645.03,0.0,-0.90965,8e-05,9.91275]
[1779583522926,34.06,76651.98,0.0,-0.9091,8e-05,9.9587]
[1779583527961,34.06,76655.36,0.0,-0.90883,8e-05,9.98128]
[1779583532995,34.06,76656.23,0.0,-0.90879,8e-05,9.98315]
[1779583535014,34.06,76662.57,0.0,-0.90828,8e-05,10.02486]
[1779583540606,34.06,76663.7,0.0,-0.90819,8e-05,10.03243]
[1779583546092,34.06,76668.81,0.0,-0.90778,8e-05,10.06617]
[1779583548104,34.06,76680.84,0.0,-0.90682,8e-05,10.14522]
[1779583556161,34.06,76680.67,0.0,-0.90685,8e-05,10.14338]
[1779583560189,34.06,76695.45,0.0,-0.90566,8e-05,10.24059]
[1779583561200,34.06,76701.84,0.0,-0.90514,8e-05,10.2831]
[1779583562207,34.06,76692.48,0.0,-0.9059,8e-05,10.22117]
[1779583563210,34.06,76686.08,0.0,-0.90642,8e-05,10.17861]
[1779583564218,34.06,76688.45,0.0,-0.90623,8e-05,10.1941]
[1779583569253,34.06,76683.49,0.0,-0.90664,8e-05,10.16054]
[1779583574291,34.06,76680.84,0.0,-0.90686,8e-05,10.1424]
[1779583579326,34.05,76682.1,0.0,-0.90677,8e-05,10.15]
[1779583584360,34.05,76688.53,0.0,-0.90626,8e-05,10.1918]
[1779583586379,34.05,76693.11,0.0,-0.90589,8e-05,10.2217]
[1779583588391,34.05,76685.47,0.0,-0.90651,8e-05,10.17079]
[1779583593427,34.05,76685.83,0.0,-0.90653,8e-05,10.16829]
[1779583595441,34.05,76694.29,0.0,-0.90585,8e-05,10.22397]
[1779583598463,34.05,76700.29,0.0,-0.90537,8e-05,10.26312]
[1779583603499,34.05,76700.04,0.0,-0.9054,8e-05,10.26024]
[1779583608532,34.04,76700.72,0.0,-0.90536,8e-05,10.26346]
[1779583614575,34.04,76702.81,0.0,-0.90521,8e-05,10.27581]
[1779583621626,34.04,76704.29,0.0,-0.90511,8e-05,10.28382]
[1779583626660,34.03,76715.23,0.0,-0.90424,8e-05,10.35516]
[1779583628674,34.03,76713.27,0.0,-0.90441,8e-05,10.34142]
[1779583633709,34.03,76713.3,0.0,-0.90441,8e-05,10.34109]
[1779583638749,34.03,76713.8,0.0,-0.90437,8e-05,10.34474]
[1779583643785,34.03,76718.47,0.0,-0.90398,8e-05,10.37611]
[1779583648818,34.03,76717.9,0.0,-0.90403,8e-05,10.37235]
[1779583653858,34.03,76722.68,0.0,-0.90367,8e-05,10.39982]
[1779583658888,34.03,76719.2,0.0,-0.90398,8e-05,10.37482]
[1779583663924,34.03,76716.48,0.0,-0.90423,8e-05,10.35467]
[1779583668960,34.02,76718.19,0.0,-0.90409,8e-05,10.36534]
[1779583671539,34.02,76762.21,0.0,-0.90043,8e-05,10.66041]
[1779583673010,34.02,76812.61,0.0,-0.89611,9e-05,11.00224]
[1779583674041,34.02,76822.3,0.0,-0.89528,9e-05,11.06758]
[1779583676061,34.02,76818.24,0.0,-0.89565,9e-05,11.03819]
[1779583678040,34.02,76809.07,0.0,-0.89646,9e-05,10.97475]
[1779583679060,34.02,76810.21,0.0,-0.89637,9e-05,10.98222]
[1779583681623,34.02,76816.12,0.0,-0.89587,9e-05,11.02149]
[1779583683093,34.01,76801.25,0.0,-0.89716,9e-05,10.91973]
[1779583684105,34.01,76793.04,0.0,-0.89788,9e-05,10.86329]
[1779583689135,34.01,76793.87,0.0,-0.89783,9e-05,10.86716]
[1779583691687,34.01,76799.53,0.0,-0.89735,9e-05,10.90491]
[1779583693164,34.01,76801.28,0.0,-0.89721,9e-05,10.916]
[1779583697192,34.0,76795.14,0.0,-0.89776,9e-05,10.87262]
[1779583700225,34.0,76810.54,0.0,-0.89644,9e-05,10.97677]
[1779583701758,34.0,76814.41,0.0,-0.89611,9e-05,11.0025]
[1779583707274,34.0,76815.31,0.0,-0.89604,9e-05,11.00804]
[1779583709286,34.0,76824.14,0.0,-0.89527,9e-05,11.06836]
[1779583710294,34.0,76817.04,0.0,-0.89589,9e-05,11.01973]
[1779583711828,34.0,76818.16,0.0,-0.89583,9e-05,11.02301]
[1779583717343,34.0,76822.18,0.0,-0.89548,9e-05,11.05037]
[1779583721899,34.0,76822.76,0.0,-0.89543,9e-05,11.05401]
[1779583726406,34.0,76815.56,0.0,-0.89607,9e-05,11.00441]
[1779583727413,34.0,76809.25,0.0,-0.89662,9e-05,10.96134]
[1779583728420,34.0,76809.3,0.0,-0.89661,9e-05,10.96175]
[1779583733455,34.0,76804.25,0.0,-0.89704,9e-05,10.92766]
[1779583734462,34.0,76802.26,0.0,-0.89721,9e-05,10.91425]
[1779583739497,34.0,76799.73,0.0,-0.89746,9e-05,10.89483]
[1779583744539,33.99,76797.65,0.0,-0.89765,9e-05,10.87972]
[1779583746552,33.99,76790.45,0.0,-0.89828,9e-05,10.83036]
[1779583747558,33.99,76787.83,0.0,-0.89851,9e-05,10.81223]
[1779583750579,33.99,76775.84,0.0,-0.89954,9e-05,10.73007]
[1779583751589,33.99,76774.38,0.0,-0.89967,8e-05,10.71999]
[1779583756621,33.99,76777.5,0.0,-0.89941,9e-05,10.74013]
[1779583758635,33.99,76782.63,0.0,-0.89898,9e-05,10.77444]
[1779583761657,33.99,76784.19,0.0,-0.89886,9e-05,10.78421]
[1779583766691,33.98,76776.66,0.0,-0.89952,9e-05,10.73201]
[1779583769712,33.98,76772.9,0.0,-0.89984,8e-05,10.70602]
[1779583774747,33.98,76771.55,0.0,-0.9,8e-05,10.69176]
[1779583782803,33.98,76771.3,0.0,-0.90004,8e-05,10.68888]
[1779583787840,33.98,76774.78,0.0,-0.89975,8e-05,10.71171]
[1779583793881,33.98,76775.42,0.0,-0.89971,8e-05,10.71527]
[1779583800929,33.97,76774.9,0.0,-0.89976,8e-05,10.7109]
[1779583803951,33.97,76762.2,0.0,-0.90084,8e-05,10.62478]
[1779583804959,33.97,76757.42,0.0,-0.90125,8e-05,10.59256]
[1779583806972,33.97,76756.97,0.0,-0.90128,8e-05,10.58963]
[1779583812011,33.97,76756.12,0.0,-0.90135,8e-05,10.58413]
[1779583817044,33.97,76748.86,0.0,-0.90196,8e-05,10.53558]
[1779583818051,33.98,76745.8,0.0,-0.90221,8e-05,10.51514]
[1779583824100,33.98,76745.31,0.0,-0.90224,8e-05,10.51272]
[1779583829135,33.98,76743.54,0.0,-0.90238,8e-05,10.50151]
[1779583835178,33.98,76740.53,0.0,-0.90265,8e-05,10.47802]
[1779583842741,33.98,76734.87,0.0,-0.9031,8e-05,10.44142]
[1779583848269,33.98,76727.0,0.0,-0.90374,8e-05,10.38956]
[1779583849275,33.98,76725.28,0.0,-0.90388,8e-05,10.3783]
[1779583854312,33.99,76721.1,0.0,-0.90421,8e-05,10.35197]
[1779583862881,33.99,76722.16,0.0,-0.9041,8e-05,10.36104]
[1779583864391,33.99,76716.44,0.0,-0.90455,8e-05,10.32376]
[1779583869424,34.0,76713.03,0.0,-0.90481,8e-05,10.3027]
[1779583874459,34.0,76710.8,0.0,-0.90497,8e-05,10.2896]
[1779583879493,34.0,76712.06,0.0,-0.90485,8e-05,10.29944]
[1779583884531,34.01,76707.94,0.0,-0.90516,8e-05,10.27429]
[1779583889565,34.01,76708.22,0.0,-0.90511,8e-05,10.27818]
[1779583895613,34.01,76707.93,0.0,-0.90514,8e-05,10.27443]
[1779583901649,34.02,76708.28,0.0,-0.90508,8e-05,10.27961]
[1779583907691,34.02,76709.69,0.0,-0.90493,8e-05,10.29139]
[1779583912728,34.03,76711.51,0.0,-0.90476,8e-05,10.30548]
[1779583918771,34.03,76712.33,0.0,-0.90466,8e-05,10.31322]
[1779583922824,34.03,76727.12,0.0,-0.90343,8e-05,10.41316]
[1779583923831,34.04,76736.24,0.0,-0.90267,8e-05,10.47427]
[1779583926851,34.04,76742.9,0.0,-0.90211,8e-05,10.51921]
[1779583931885,34.04,76748.01,0.0,-0.90168,8e-05,10.55382]
[1779583936920,34.04,76741.17,0.0,-0.90225,8e-05,10.50829]
[1779583940948,34.04,76735.71,0.0,-0.9027,8e-05,10.4721]
[1779583942962,34.04,76730.47,0.0,-0.90313,8e-05,10.4372]
[1779583947997,34.04,76725.82,0.0,-0.9035,8e-05,10.40712]
[1779583953035,34.04,76724.06,0.0,-0.90367,8e-05,10.39199]
[1779583958068,34.04,76718.61,0.0,-0.9041,8e-05,10.35687]
[1779583964111,34.05,76718.01,0.0,-0.90413,8e-05,10.35438]
[1779583969145,34.05,76717.55,0.0,-0.90416,8e-05,10.35235]
[1779583976194,34.05,76716.36,0.0,-0.90423,8e-05,10.34658]
[1779583981229,34.06,76714.89,0.0,-0.90433,8e-05,10.3382]
[1779583986265,34.06,76714.44,0.0,-0.90435,8e-05,10.33663]
[1779583990294,34.06,76709.26,0.0,-0.90476,8e-05,10.30352]
[1779583995326,34.06,76709.68,0.0,-0.9047,8e-05,10.30801]
[1779583999355,34.07,76704.39,0.0,-0.90512,8e-05,10.27435]
[1779584004393,34.07,76705.62,0.0,-0.90499,8e-05,10.28445]
[1779584005397,34.07,76710.81,0.0,-0.90456,8e-05,10.31925]
[1779584008418,34.07,76716.89,0.0,-0.90405,8e-05,10.36054]
[1779584011439,34.07,76721.11,0.0,-0.90373,8e-05,10.38501]
[1779584013962,34.07,76715.98,0.0,-0.90415,8e-05,10.35151]
[1779584024032,34.08,76712.56,0.0,-0.90439,8e-05,10.33153]
[1779584032589,34.08,76712.82,0.0,-0.90434,8e-05,10.33552]
[1779584044175,34.09,76713.1,0.0,-0.90428,8e-05,10.3408]
[1779584050718,34.09,76713.3,0.0,-0.90424,8e-05,10.34357]
[1779584054245,34.1,76723.84,0.0,-0.90336,8e-05,10.41499]
[1779584059777,34.1,76723.13,0.0,-0.90341,8e-05,10.41109]
[1779584064812,34.1,76720.8,0.0,-0.90359,8e-05,10.39647]
[1779584066832,34.1,76714.87,0.0,-0.90407,8e-05,10.35736]
[1779584072873,34.1,76713.87,0.0,-0.90417,8e-05,10.34767]
[1779584077909,34.1,76710.55,0.0,-0.90443,8e-05,10.3269]
[1779584084959,34.11,76710.94,0.0,-0.90437,8e-05,10.33134]
[1779584091004,34.11,76711.54,0.0,-0.90431,8e-05,10.33665]
[1779584094026,34.11,76717.16,0.0,-0.90383,8e-05,10.37502]
[1779584095034,34.11,76722.63,0.0,-0.90338,8e-05,10.4116]
[1779584100070,34.11,76720.7,0.0,-0.90353,8e-05,10.39951]
[1779584105104,34.12,76719.53,0.0,-0.90361,8e-05,10.3926]
[1779584110138,34.12,76717.5,0.0,-0.90377,8e-05,10.38006]
[1779584119201,34.12,76713.07,0.0,-0.90411,8e-05,10.35279]
[1779584124239,34.12,76713.34,0.0,-0.90407,8e-05,10.35578]
[1779584126250,34.13,76719.64,0.0,-0.90355,8e-05,10.3981]
[1779584131286,34.13,76722.0,0.0,-0.90338,8e-05,10.41024]
[1779584134306,34.13,76727.65,0.0,-0.9029,8e-05,10.44827]
[1779584140349,34.13,76731.35,0.0,-0.90259,8e-05,10.47349]
[1779584145385,34.13,76729.74,0.0,-0.90272,8e-05,10.46317]
[1779584150420,34.13,76729.71,0.0,-0.90271,8e-05,10.4636]
[1779584158476,34.13,76728.11,0.0,-0.90284,8e-05,10.45358]
[1779584163510,34.13,76723.5,0.0,-0.90322,8e-05,10.42318]
[1779584168544,34.13,76729.22,0.0,-0.90274,8e-05,10.46149]
[1779584175091,34.13,76731.67,0.0,-0.90253,8e-05,10.47801]
[1779584179622,34.13,76739.27,0.0,-0.9019,8e-05,10.5289]
[1779584185160,34.13,76740.36,0.0,-0.90181,8e-05,10.53604]
[1779584193723,34.13,76742.1,0.0,-0.9017,8e-05,10.54329]
[1779584197750,34.13,76749.17,0.0,-0.90111,8e-05,10.5905]
[1779584203792,34.13,76751.82,0.0,-0.9009,8e-05,10.60787]
[1779584209834,34.13,76751.51,0.0,-0.90093,8e-05,10.60542]
[1779584215374,34.13,76750.89,0.0,-0.90099,8e-05,10.60085]
[1779584220911,34.13,76750.43,0.0,-0.90103,8e-05,10.59743]
[1779584225444,34.13,76772.99,0.0,-0.89913,9e-05,10.74864]
[1779584226960,34.13,76767.29,0.0,-0.89962,8e-05,10.70995]
[1779584227964,34.13,76764.04,0.0,-0.89989,8e-05,10.68787]
[1779584233004,34.13,76764.98,0.0,-0.89983,8e-05,10.69327]
[1779584239041,34.12,76768.25,0.0,-0.89956,8e-05,10.71429]
[1779584245084,34.12,76766.85,0.0,-0.89969,8e-05,10.70413]
[1779584250118,34.12,76767.47,0.0,-0.89965,8e-05,10.70762]
[1779584255153,34.12,76767.93,0.0,-0.89965,8e-05,10.70576]
[1779584262203,34.12,76767.74,0.0,-0.89968,8e-05,10.70366]
[1779584267239,34.12,76766.54,0.0,-0.89979,8e-05,10.69498]
[1779584272273,34.12,76766.42,0.0,-0.8998,8e-05,10.69382]
[1779584277309,34.12,76766.15,0.0,-0.89983,8e-05,10.69158]
[1779584282346,34.11,76763.25,0.0,-0.90008,8e-05,10.67162]
[1779584283351,34.11,76757.11,0.0,-0.9006,8e-05,10.63034]
[1779584293422,34.12,76752.57,0.0,-0.90097,8e-05,10.60034]
[1779584297451,34.12,76746.95,0.0,-0.90144,8e-05,10.56284]
[1779584299463,34.12,76744.02,0.0,-0.90168,8e-05,10.54344]
[1779584305508,34.12,76746.24,0.0,-0.90149,8e-05,10.55896]
[1779584310540,34.12,76745.02,0.0,-0.90159,8e-05,10.55129]
[1779584316582,34.12,76748.08,0.0,-0.90136,8e-05,10.5679]
[1779584326161,34.12,76747.92,0.0,-0.90137,8e-05,10.56729]
[1779584331688,34.12,76747.9,0.0,-0.90137,8e-05,10.56738]
[1779584336722,34.12,76747.67,0.0,-0.90138,8e-05,10.56614]
[1779584341771,34.12,76747.24,0.0,-0.90141,8e-05,10.56369]
[1779584346803,34.12,76744.3,0.0,-0.90165,8e-05,10.54447]
[1779584351840,34.12,76744.83,0.0,-0.9016,8e-05,10.5485]
[1779584356373,34.12,76753.77,0.0,-0.90085,8e-05,10.60871]
[1779584361910,34.12,76754.7,0.0,-0.90077,8e-05,10.61492]
[1779584366443,34.12,76749.0,0.0,-0.90125,8e-05,10.57668]
[1779584371982,34.12,76749.37,0.0,-0.90125,8e-05,10.57503]
[1779584384065,34.13,76749.15,0.0,-0.90126,8e-05,10.57417]
[1779584389104,34.13,76745.92,0.0,-0.90153,8e-05,10.55293]
[1779584395146,34.13,76749.63,0.0,-0.90121,8e-05,10.57856]
[1779584400193,34.13,76752.05,0.0,-0.90099,8e-05,10.59561]
[1779584407231,34.13,76751.34,0.0,-0.90104,8e-05,10.59194]
[1779584408241,34.13,76743.92,0.0,-0.90166,8e-05,10.54221]
[1779584409245,34.13,76741.92,0.0,-0.90182,8e-05,10.52904]
[1779584414283,34.13,76742.21,0.0,-0.90178,8e-05,10.53229]
[1779584416297,34.14,76748.61,0.0,-0.90124,8e-05,10.57548]
[1779584424353,34.14,76752.25,0.0,-0.90093,8e-05,10.60064]
[1779584429389,34.14,76751.67,0.0,-0.90097,8e-05,10.59712]
[1779584435432,34.14,76751.52,0.0,-0.90101,8e-05,10.59219]
[1779584442482,34.14,76751.2,0.0,-0.90104,8e-05,10.59042]
[1779584447517,34.14,76750.64,0.0,-0.90108,8e-05,10.58699]
[1779584452552,34.14,76750.24,0.0,-0.90111,8e-05,10.58445]
[1779584455573,34.14,76757.67,0.0,-0.90049,8e-05,10.63439]
[1779584456619,34.14,76762.85,0.0,-0.90005,8e-05,10.66921]
[1779584457604,34.14,76762.85,0.0,-0.90005,8e-05,10.66905]
[1779584458612,34.14,76773.45,0.0,-0.89916,9e-05,10.74024]
[1779584463645,34.14,76774.45,0.0,-0.89908,9e-05,10.74601]
[1779584468681,34.14,76780.24,0.0,-0.8986,9e-05,10.78394]
[1779584473717,34.13,76779.52,0.0,-0.89868,9e-05,10.77783]
[1779584478751,34.13,76782.08,0.0,-0.89848,9e-05,10.79375]
[1779584487292,34.13,76778.03,0.0,-0.89886,9e-05,10.76384]
[1779584492850,34.12,76778.19,0.0,-0.89889,9e-05,10.75953]
[1779584497884,34.12,76777.21,0.0,-0.89899,9e-05,10.75158]
[1779584502920,34.12,76776.75,0.0,-0.89905,9e-05,10.74715]
[1779584507433,34.12,76782.95,0.0,-0.89854,9e-05,10.78727]
[1779584509970,34.11,76776.05,0.0,-0.89914,9e-05,10.74012]
[1779584515011,34.11,76771.42,0.0,-0.89955,8e-05,10.70779]
[1779584517502,34.11,76761.57,0.0,-0.90039,8e-05,10.64098]
[1779584519036,34.11,76754.69,0.0,-0.90097,8e-05,10.59471]
[1779584524071,34.11,76754.46,0.0,-0.90099,8e-05,10.59295]
[1779584526086,34.11,76749.28,0.0,-0.90142,8e-05,10.55817]
[1779584531121,34.11,76749.34,0.0,-0.90142,8e-05,10.55874]
[1779584537642,34.11,76750.14,0.0,-0.90135,8e-05,10.56429]
[1779584543206,34.11,76753.15,0.0,-0.90109,8e-05,10.58467]
[1779584548241,34.11,76756.62,0.0,-0.9008,8e-05,10.60803]
[1779584555291,34.11,76756.26,0.0,-0.90087,8e-05,10.60131]
[1779584560325,34.11,76749.81,0.0,-0.90141,8e-05,10.55811]
[1779584565360,34.11,76752.32,0.0,-0.90119,8e-05,10.57544]
[1779584570397,34.11,76757.45,0.0,-0.90076,8e-05,10.6101]
[1779584576440,34.11,76758.3,0.0,-0.90068,8e-05,10.61586]
[1779584581474,34.11,76760.02,0.0,-0.90054,8e-05,10.62745]
[1779584585502,34.11,76765.76,0.0,-0.90005,8e-05,10.66607]
[1779584591544,34.11,76769.33,0.0,-0.89976,8e-05,10.68964]
[1779584598066,34.11,76769.63,0.0,-0.89974,8e-05,10.69124]
[1779584603630,34.11,76769.85,0.0,-0.89973,8e-05,10.69213]
[1779584608665,34.11,76769.8,0.0,-0.89974,8e-05,10.69112]
[1779584611687,34.11,76763.78,0.0,-0.90029,8e-05,10.64597]
[1779584616728,34.11,76756.96,0.0,-0.90086,8e-05,10.60007]
[1779584621757,34.11,76759.64,0.0,-0.90064,8e-05,10.61816]
[1779584626792,34.11,76764.88,0.0,-0.90019,8e-05,10.65328]
[1779584631827,34.11,76764.89,0.0,-0.9002,8e-05,10.65319]
[1779584637869,34.11,76768.23,0.0,-0.89992,8e-05,10.67533]
[1779584644919,34.11,76768.14,0.0,-0.89993,8e-05,10.67427]
[1779584650959,34.11,76767.07,0.0,-0.90003,8e-05,10.66666]
[1779584655995,34.11,76769.02,0.0,-0.89986,8e-05,10.67955]
[1779584661031,34.1,76769.32,0.0,-0.89984,8e-05,10.6812]
[1779584666066,34.1,76768.94,0.0,-0.89988,8e-05,10.67815]
[1779584671107,34.1,76769.31,0.0,-0.89989,8e-05,10.67586]
[1779584676143,34.1,76771.11,0.0,-0.89974,8e-05,10.68759]
[1779584681178,34.1,76770.43,0.0,-0.89981,8e-05,10.68226]
[1779584686214,34.1,76769.98,0.0,-0.89986,8e-05,10.67874]
[1779584692255,34.1,76768.14,0.0,-0.90002,8e-05,10.66552]
[1779584695277,34.1,76760.57,0.0,-0.90067,8e-05,10.61434]
[1779584700311,34.1,76760.7,0.0,-0.90066,8e-05,10.61513]
[1779584705347,34.1,76761.3,0.0,-0.90061,8e-05,10.61907]
[1779584706355,34.1,76756.07,0.0,-0.90105,8e-05,10.58393]
[1779584708840,34.1,76755.56,0.0,-0.90109,8e-05,10.58059]
[1779584713403,34.1,76749.74,0.0,-0.90157,8e-05,10.54186]
[1779584716425,34.1,76747.92,0.0,-0.90172,8e-05,10.53004]
[1779584721463,34.1,76746.95,0.0,-0.90179,8e-05,10.52423]
[1779584726494,34.1,76745.67,0.0,-0.90189,8e-05,10.51643]
[1779584731529,34.1,76745.64,0.0,-0.90192,8e-05,10.5127]
[1779584738577,34.11,76745.32,0.0,-0.90193,8e-05,10.51168]
[1779584741608,34.11,76736.8,0.0,-0.90263,8e-05,10.45544]
[1779584742613,34.11,76730.02,0.0,-0.90319,8e-05,10.4102]
[1779584743620,34.11,76728.3,0.0,-0.90333,8e-05,10.39934]
[1779584749662,34.11,76726.97,0.0,-0.90342,8e-05,10.39202]
[1779584755722,34.11,76724.29,0.0,-0.90361,8e-05,10.37628]
[1779584756720,34.11,76712.92,0.0,-0.90454,8e-05,10.30068]
[1779584757726,34.12,76693.94,0.0,-0.90609,8e-05,10.1752]
[1779584760747,34.12,76688.63,0.0,-0.90651,8e-05,10.14079]
[1779584763769,34.12,76684.05,0.0,-0.90686,8e-05,10.11185]
[1779584768804,34.12,76684.86,0.0,-0.90678,8e-05,10.1183]
[1779584773840,34.12,76685.69,0.0,-0.9067,8e-05,10.12518]
[1779584778880,34.13,76685.52,0.0,-0.90669,8e-05,10.12572]
[1779584784916,34.13,76679.28,0.0,-0.90719,8e-05,10.08494]
[1779584786929,34.13,76685.73,0.0,-0.90667,8e-05,10.12721]
[1779584791965,34.13,76685.57,0.0,-0.90671,8e-05,10.12289]
[1779584797000,34.13,76682.89,0.0,-0.90691,8e-05,10.10656]
[1779584800025,34.13,76676.8,0.0,-0.90739,8e-05,10.06699]
[1779584805062,34.13,76670.16,0.0,-0.90792,8e-05,10.02322]
[1779584810094,34.13,76668.17,0.0,-0.90808,8e-05,10.01022]
[1779584815130,34.13,76668.47,0.0,-0.90806,8e-05,10.01225]
[1779584821185,34.13,76667.76,0.0,-0.90811,8e-05,10.00767]
[1779584822184,34.13,76676.02,0.0,-0.90745,8e-05,10.0618]
[1779584823190,34.13,76681.82,0.0,-0.90699,8e-05,10.09993]
[1779584824197,34.13,76681.35,0.0,-0.90703,8e-05,10.09672]
[1779584829692,34.14,76683.69,0.0,-0.90681,8e-05,10.11479]
[1779584835275,34.14,76679.47,0.0,-0.9071,8e-05,10.09041]
[1779584840309,34.15,76675.11,0.0,-0.90742,8e-05,10.06457]
[1779584845350,34.15,76676.43,0.0,-0.90729,8e-05,10.07475]
[1779584850380,34.16,76674.29,0.0,-0.90744,8e-05,10.0627]
[1779584858438,34.16,76677.24,0.0,-0.9072,8e-05,10.08068]
[1779584863471,34.16,76678.38,0.0,-0.90709,8e-05,10.08968]
[1779584866492,34.17,76684.39,0.0,-0.90659,8e-05,10.13027]
[1779584872534,34.17,76680.79,0.0,-0.90686,8e-05,10.10848]
[1779584874547,34.17,76689.93,0.0,-0.90612,8e-05,10.16932]
[1779584877570,34.17,76690.37,0.0,-0.90607,8e-05,10.17297]
[1779584882603,34.17,76695.84,0.0,-0.90561,8e-05,10.21012]
[1779584885625,34.18,76696.96,0.0,-0.9055,8e-05,10.21937]
[1779584892674,34.18,76697.59,0.0,-0.90542,8e-05,10.22566]
[1779584897710,34.18,76696.89,0.0,-0.90547,8e-05,10.22206]
[1779584903752,34.19,76697.49,0.0,-0.90539,8e-05,10.22794]
[1779584907780,34.19,76692.08,0.0,-0.90583,8e-05,10.19264]
[1779584909795,34.19,76685.9,0.0,-0.90632,8e-05,10.15226]
[1779584920337,34.19,76685.18,0.0,-0.90639,8e-05,10.14551]
[1779584925908,34.2,76693.47,0.0,-0.9057,8e-05,10.2017]
[1779584926912,34.2,76700.21,0.0,-0.90514,8e-05,10.24672]
[1779584931950,34.2,76700.68,0.0,-0.90508,8e-05,10.25193]
[1779584936984,34.21,76702.29,0.0,-0.90492,8e-05,10.26511]
[1779584943025,34.21,76702.78,0.0,-0.90484,8e-05,10.27125]
[1779584948062,34.22,76703.33,0.0,-0.90476,8e-05,10.27725]
[1779584953097,34.22,76705.65,0.0,-0.90455,8e-05,10.29491]
[1779584958130,34.22,76702.46,0.0,-0.90478,8e-05,10.27608]
[1779584964173,34.23,76700.19,0.0,-0.90493,8e-05,10.26384]
[1779584967194,34.23,76694.7,0.0,-0.90535,8e-05,10.22949]
[1779584972229,34.24,76697.55,0.0,-0.90512,8e-05,10.24646]
[1779584977264,34.24,76695.86,0.0,-0.90524,8e-05,10.23678]
[1779584982299,34.24,76693.15,0.0,-0.90544,8e-05,10.22021]
[1779584988342,34.25,76692.47,0.0,-0.90548,8e-05,10.21758]
[1779584993376,34.25,76691.85,0.0,-0.90551,8e-05,10.21454]
[1779584999418,34.25,76690.71,0.0,-0.90559,8e-05,10.20856]
[1779585003448,34.25,76685.27,0.0,-0.90601,8e-05,10.1741]
[1779585008482,34.26,76687.86,0.0,-0.90578,8e-05,10.19273]
[1779585019559,34.26,76688.06,0.0,-0.90573,8e-05,10.19714]
[1779585025607,34.26,76686.51,0.0,-0.90584,8e-05,10.18754]
[1779585031115,34.27,76686.58,0.0,-0.90586,8e-05,10.18428]
[1779585036684,34.27,76686.58,0.0,-0.90586,8e-05,10.18489]
[1779585041188,34.27,76686.84,0.0,-0.90582,8e-05,10.18796]
[1779585046754,34.27,76685.12,0.0,-0.90593,8e-05,10.17852]
[1779585047761,34.27,76679.6,0.0,-0.90638,8e-05,10.1424]
[1779585048767,34.27,76678.25,0.0,-0.90648,8e-05,10.13375]
[1779585053803,34.28,76679.28,0.0,-0.90639,8e-05,10.1417]
[1779585058837,34.28,76680.22,0.0,-0.9063,8e-05,10.14887]
[1779585059846,34.28,76687.57,0.0,-0.9057,8e-05,10.1977]
[1779585064880,34.28,76683.78,0.0,-0.90598,8e-05,10.17464]
[1779585071397,34.29,76684.21,0.0,-0.9059,8e-05,10.18081]
[1779585076964,34.29,76691.85,0.0,-0.90525,8e-05,10.23433]
[1779585083005,34.3,76694.34,0.0,-0.90501,8e-05,10.25349]
[1779585085028,34.3,76699.83,0.0,-0.90455,8e-05,10.29052]
[1779585090069,34.3,76701.59,0.0,-0.90438,8e-05,10.30403]
[1779585097113,34.31,76701.55,0.0,-0.90438,8e-05,10.30306]
[1779585110202,34.32,76701.62,0.0,-0.90432,8e-05,10.30738]
[1779585115241,34.32,76701.85,0.0,-0.9043,8e-05,10.30882]
[1779585122289,34.32,76701.22,0.0,-0.90436,8e-05,10.30443]
[1779585127324,34.32,76712.93,0.0,-0.9034,8e-05,10.38175]
[1779585128331,34.32,76726.31,0.0,-0.9023,8e-05,10.47064]
[1779585133365,34.32,76728.51,0.0,-0.90211,8e-05,10.48573]
[1779585135380,34.32,76733.65,0.0,-0.90168,8e-05,10.52006]
[1779585140416,34.32,76738.72,0.0,-0.90126,8e-05,10.55391]
[1779585145450,34.32,76738.32,0.0,-0.90129,8e-05,10.55116]
[1779585149478,34.32,76734.15,0.0,-0.90164,8e-05,10.52347]
[1779585153508,34.32,76739.27,0.0,-0.90124,8e-05,10.55344]
[1779585158541,34.32,76735.56,0.0,-0.90155,8e-05,10.52886]
[1779585164583,34.32,76735.98,0.0,-0.90151,8e-05,10.53197]
[1779585170626,34.32,76732.23,0.0,-0.90182,8e-05,10.50744]
[1779585175661,34.32,76732.03,0.0,-0.90183,8e-05,10.50629]
[1779585176667,34.32,76717.84,0.0,-0.903,8e-05,10.41224]
[1779585177674,34.32,76705.44,0.0,-0.90402,8e-05,10.33016]
[1779585178681,34.32,76703.88,0.0,-0.90414,8e-05,10.32045]
[1779585185735,34.33,76699.35,0.0,-0.90448,8e-05,10.29289]
[1779585190769,34.33,76701.57,0.0,-0.90428,8e-05,10.30916]
[1779585196814,34.33,76701.88,0.0,-0.90423,8e-05,10.31306]
[1779585202324,34.34,76702.3,0.0,-0.90418,8e-05,10.31759]
[1779585207888,34.34,76701.52,0.0,-0.90422,8e-05,10.3139]
[1779585212924,34.34,76701.86,0.0,-0.90421,8e-05,10.31297]
[1779585217958,34.35,76705.07,0.0,-0.90393,8e-05,10.33555]
[1779585222993,34.35,76705.44,0.0,-0.90388,8e-05,10.33943]
[1779585231050,34.35,76705.52,0.0,-0.90385,8e-05,10.34202]
[1779585236088,34.35,76705.21,0.0,-0.90387,8e-05,10.34085]
[1779585242128,34.36,76705.12,0.0,-0.90386,8e-05,10.34154]
[1779585247164,34.36,76705.36,0.0,-0.90382,8e-05,10.34438]
[1779585252201,34.36,76705.33,0.0,-0.90381,8e-05,10.34501]
[1779585259248,34.36,76704.11,0.0,-0.9039,8e-05,10.33842]
[1779585264282,34.37,76704.15,0.0,-0.90388,8e-05,10.33973]
[1779585269319,34.37,76704.91,0.0,-0.9038,8e-05,10.3458]
[1779585274352,34.37,76705.23,0.0,-0.9038,8e-05,10.34459]
[1779585282410,34.37,76705.18,0.0,-0.90378,8e-05,10.34582]
[1779585292481,34.38,76705.08,0.0,-0.90377,8e-05,10.34709]
[1779585297515,34.38,76703.6,0.0,-0.90388,8e-05,10.3383]
[1779585302552,34.38,76704.0,0.0,-0.90383,8e-05,10.34213]
[1779585307587,34.38,76706.06,0.0,-0.90365,8e-05,10.35644]
[1779585312621,34.38,76705.74,0.0,-0.90367,8e-05,10.35516]
[1779585317655,34.38,76705.54,0.0,-0.90367,8e-05,10.35472]
[1779585323175,34.39,76705.44,0.0,-0.90367,8e-05,10.35511]
[1779585330749,34.39,76705.54,0.0,-0.90364,8e-05,10.35699]
[1779585335782,34.39,76705.51,0.0,-0.90367,8e-05,10.35334]
[1779585340818,34.39,76709.13,0.0,-0.90336,8e-05,10.37798]
[1779585343315,34.39,76700.58,0.0,-0.90406,8e-05,10.32204]
[1779585348874,34.4,76700.92,0.0,-0.90401,8e-05,10.32538]
[1779585353909,34.4,76700.56,0.0,-0.90403,8e-05,10.32407]
[1779585358943,34.4,76700.67,0.0,-0.90401,8e-05,10.32583]
[1779585370017,34.4,76700.53,0.0,-0.90399,8e-05,10.3271]
[1779585375056,34.41,76700.06,0.0,-0.90402,8e-05,10.32513]
[1779585383598,34.41,76699.99,0.0,-0.904,8e-05,10.3261]
[1779585389154,34.41,76699.71,0.0,-0.90402,8e-05,10.32512]
[1779585394189,34.41,76700.66,0.0,-0.90396,8e-05,10.32793]
[1779585399225,34.41,76702.07,0.0,-0.90383,8e-05,10.33819]
[1779585405266,34.42,76702.26,0.0,-0.90381,8e-05,10.34029]
[1779585411308,34.42,76705.88,0.0,-0.9035,8e-05,10.36481]
[1779585416343,34.42,76705.3,0.0,-0.90355,8e-05,10.3615]
[1779585421377,34.42,76704.34,0.0,-0.90362,8e-05,10.35567]
[1779585427422,34.42,76703.41,0.0,-0.90369,8e-05,10.35017]
[1779585432457,34.42,76705.96,0.0,-0.90347,8e-05,10.36744]
[1779585434471,34.42,76698.67,0.0,-0.90406,8e-05,10.31958]
[1779585439505,34.42,76699.84,0.0,-0.90396,8e-05,10.32802]
[1779585444540,34.42,76701.45,0.0,-0.90382,8e-05,10.33931]
[1779585449580,34.42,76699.68,0.0,-0.90395,8e-05,10.32841]
[1779585454615,34.43,76696.43,0.0,-0.90425,8e-05,10.30338]
[1779585463678,34.43,76694.72,0.0,-0.90436,8e-05,10.2938]
[1779585469721,34.43,76695.22,0.0,-0.90431,8e-05,10.29816]
[1779585474756,34.43,76692.2,0.0,-0.90454,8e-05,10.27927]
[1779585482812,34.44,76691.94,0.0,-0.90454,8e-05,10.27934]
[1779585487847,34.44,76691.52,0.0,-0.90456,8e-05,10.27778]
[1779585492882,34.44,76691.47,0.0,-0.90455,8e-05,10.27872]
[1779585504440,34.45,76691.3,0.0,-0.90452,8e-05,10.28073]
[1779585510014,34.45,76691.82,0.0,-0.90446,8e-05,10.28553]
[1779585517054,34.45,76691.95,0.0,-0.90446,8e-05,10.28403]
[1779585522091,34.46,76692.17,0.0,-0.90443,8e-05,10.2869]
[1779585528134,34.46,76692.38,0.0,-0.90439,8e-05,10.29]
[1779585533169,34.46,76692.33,0.0,-0.90437,8e-05,10.29114]
[1779585540219,34.47,76691.94,0.0,-0.90438,8e-05,10.29065]
[1779585545253,34.47,76691.0,0.0,-0.90443,8e-05,10.28622]
[1779585550289,34.47,76692.95,0.0,-0.90426,8e-05,10.30028]
[1779585556335,34.48,76693.49,0.0,-0.90419,8e-05,10.306]
[1779585561366,34.48,76695.19,0.0,-0.90403,8e-05,10.3188]
[1779585566400,34.48,76694.27,0.0,-0.90408,8e-05,10.31433]
[1779585571435,34.49,76694.28,0.0,-0.9041,8e-05,10.31165]
[1779585576470,34.49,76695.71,0.0,-0.90396,8e-05,10.32289]
[1779585581507,34.49,76697.61,0.0,-0.90379,8e-05,10.33648]
[1779585586540,34.49,76696.68,0.0,-0.90385,8e-05,10.33169]
[1779585591577,34.5,76696.63,0.0,-0.90384,8e-05,10.33263]
[1779585599632,34.5,76696.32,0.0,-0.90383,8e-05,10.33281]
[1779585604666,34.5,76698.89,0.0,-0.90361,8e-05,10.35078]
[1779585609704,34.5,76699.6,0.0,-0.90354,8e-05,10.3562]
[1779585610728,34.5,76708.08,0.0,-0.90284,8e-05,10.41244]
[1779585611747,34.5,76708.08,0.0,-0.90285,8e-05,10.41211]
[1779585612738,34.5,76726.11,0.0,-0.90136,8e-05,10.53129]
[1779585613748,34.5,76732.83,0.0,-0.9008,8e-05,10.57573]
[1779585618779,34.5,76737.74,0.0,-0.9004,8e-05,10.60742]
[1779585622807,34.5,76745.74,0.0,-0.89974,8e-05,10.65971]
[1779585629856,34.5,76750.63,0.0,-0.89936,8e-05,10.69012]
[1779585635901,34.49,76754.24,0.0,-0.89911,8e-05,10.70826]
[1779585641942,34.49,76759.42,0.0,-0.8987,8e-05,10.74076]
[1779585645005,34.49,76753.04,0.0,-0.89925,8e-05,10.69737]
[1779585646988,34.49,76759.33,0.0,-0.89873,8e-05,10.73887]
[1779585649004,34.49,76754.1,0.0,-0.89917,8e-05,10.70345]
[1779585652027,34.48,76745.52,0.0,-0.8999,8e-05,10.64572]
[1779585653034,34.48,76738.79,0.0,-0.90047,8e-05,10.60085]
[1779585655048,34.48,76747.26,0.0,-0.89976,8e-05,10.65703]
[1779585657062,34.48,76753.47,0.0,-0.89924,8e-05,10.69802]
[1779585660102,34.48,76747.06,0.0,-0.89979,8e-05,10.65465]
[1779585663102,34.48,76741.78,0.0,-0.90024,8e-05,10.61906]
[1779585668142,34.48,76742.17,0.0,-0.90021,8e-05,10.62112]
[1779585673174,34.48,76748.35,0.0,-0.8997,8e-05,10.66164]
[1779585675644,34.48,76753.89,0.0,-0.89924,8e-05,10.6982]
[1779585681231,34.48,76754.3,0.0,-0.89922,8e-05,10.69959]
[1779585686265,34.47,76753.65,0.0,-0.89929,8e-05,10.69418]
[1779585691301,34.47,76756.81,0.0,-0.89908,8e-05,10.70978]
[1779585696337,34.47,76758.47,0.0,-0.89895,8e-05,10.71978]
[1779585698352,34.47,76766.95,0.0,-0.89824,9e-05,10.77598]
[1779585703386,34.46,76770.09,0.0,-0.89799,9e-05,10.79531]
[1779585708423,34.46,76774.87,0.0,-0.89761,9e-05,10.82551]
[1779585712450,34.46,76776.02,0.0,-0.89753,9e-05,10.83154]
[1779585713456,34.46,76769.44,0.0,-0.8981,9e-05,10.78698]
[1779585715979,34.45,76768.17,0.0,-0.89822,9e-05,10.7774]
[1779585718491,34.45,76775.27,0.0,-0.89763,9e-05,10.82426]
[1779585721512,34.45,76776.96,0.0,-0.8975,9e-05,10.83429]
[1779585726548,34.45,76774.62,0.0,-0.89773,9e-05,10.81639]
[1779585728561,34.44,76768.05,0.0,-0.8983,9e-05,10.77147]
[1779585729569,34.44,76767.64,0.0,-0.89834,9e-05,10.76835]
[1779585734603,34.44,76766.78,0.0,-0.89843,9e-05,10.76079]
[1779585739639,34.44,76765.88,0.0,-0.89853,8e-05,10.75301]
[1779585744675,34.43,76765.76,0.0,-0.89857,8e-05,10.75044]
[1779585749709,34.43,76766.04,0.0,-0.89857,8e-05,10.75052]
[1779585754745,34.43,76766.29,0.0,-0.8986,8e-05,10.74603]
[1779585758777,34.42,76776.68,0.0,-0.89774,9e-05,10.81418]
[1779585759802,34.42,76778.91,0.0,-0.89755,9e-05,10.82869]
[1779585760795,34.42,76784.19,0.0,-0.89711,9e-05,10.8637]
[1779585761805,34.42,76787.85,0.0,-0.89681,9e-05,10.88725]
[1779585767844,34.41,76787.8,0.0,-0.89685,9e-05,10.8836]
[1779585772879,34.41,76793.57,0.0,-0.89639,9e-05,10.91969]
[1779585775927,34.41,76799.87,0.0,-0.89586,9e-05,10.96095]
[1779585776927,34.4,76808.23,0.0,-0.89515,9e-05,11.0168]
[1779585777925,34.4,76814.95,0.0,-0.89457,9e-05,11.0615]
[1779585780948,34.4,76820.8,0.0,-0.89406,9e-05,11.10089]
[1779585785982,34.4,76821.1,0.0,-0.89407,9e-05,11.10055]
[1779585791017,34.39,76819.73,0.0,-0.89424,9e-05,11.08749]
[1779585796053,34.38,76821.26,0.0,-0.89416,9e-05,11.09375]
[1779585801087,34.37,76826.85,0.0,-0.89372,9e-05,11.12786]
[1779585806123,34.37,76827.35,0.0,-0.89371,9e-05,11.12872]
[1779585814178,34.36,76826.96,0.0,-0.89385,9e-05,11.11603]
[1779585818233,34.35,76820.13,0.0,-0.8945,9e-05,11.06638]
[1779585823269,34.35,76823.73,0.0,-0.89423,9e-05,11.08714]
[1779585828305,34.34,76824.35,0.0,-0.89422,9e-05,11.08748]
[1779585833338,34.33,76828.93,0.0,-0.89388,9e-05,11.11464]
[1779585838373,34.32,76830.96,0.0,-0.89375,9e-05,11.12441]
[1779585841395,34.32,76827.22,0.0,-0.89411,9e-05,11.0967]
[1779585845424,34.31,76832.75,0.0,-0.89366,9e-05,11.13132]
[1779585848448,34.31,76825.71,0.0,-0.89431,9e-05,11.08116]
[1779585853484,34.3,76818.69,0.0,-0.89497,9e-05,11.03019]
[1779585856981,34.3,76813.67,0.0,-0.89544,9e-05,10.99366]
[1779585858520,34.3,76808.63,0.0,-0.89589,9e-05,10.95899]
[1779585861541,34.29,76802.86,0.0,-0.8964,9e-05,10.91848]
[1779585867052,34.29,76798.74,0.0,-0.8968,9e-05,10.88788]
[1779585872618,34.28,76796.86,0.0,-0.89702,9e-05,10.86866]
[1779585877664,34.28,76797.03,0.0,-0.89703,9e-05,10.86773]
[1779585879679,34.28,76802.41,0.0,-0.89658,9e-05,10.90323]
[1779585884714,34.27,76800.55,0.0,-0.89677,9e-05,10.88832]
[1779585889749,34.27,76800.09,0.0,-0.89684,9e-05,10.88289]
[1779585893777,34.26,76807.64,0.0,-0.89621,9e-05,10.93212]
[1779585895794,34.26,76810.14,0.0,-0.89601,9e-05,10.94798]
[1779585900827,34.26,76813.94,0.0,-0.89572,9e-05,10.97099]
[1779585905862,34.25,76814.77,0.0,-0.89568,9e-05,10.97383]
[1779585910896,34.25,76814.45,0.0,-0.89574,9e-05,10.96904]
[1779585915932,34.24,76815.42,0.0,-0.89569,9e-05,10.97311]
[1779585922983,34.24,76814.18,0.0,-0.89584,9e-05,10.96134]
[1779585924995,34.23,76807.15,0.0,-0.89647,9e-05,10.91233]
[1779585930030,34.23,76804.11,0.0,-0.89676,9e-05,10.88981]
[1779585935065,34.23,76799.13,0.0,-0.89724,9e-05,10.85031]
[1779585940099,34.22,76796.59,0.0,-0.89749,9e-05,10.83134]
[1779585945134,34.22,76799.27,0.0,-0.89727,9e-05,10.84806]
[1779585951176,34.22,76801.19,0.0,-0.89713,9e-05,10.85927]
[1779585956211,34.21,76802.59,0.0,-0.89703,9e-05,10.86724]
[1779585958225,34.21,76808.29,0.0,-0.89654,9e-05,10.90518]
[1779585961298,34.21,76802.97,0.0,-0.89702,9e-05,10.86812]
[1779585967752,34.21,76800.45,0.0,-0.89726,9e-05,10.84916]
[1779585973382,34.2,76797.39,0.0,-0.89755,9e-05,10.82661]
[1779585978418,34.2,76796.16,0.0,-0.89768,9e-05,10.81674]
[1779585983452,34.2,76790.83,0.0,-0.89815,9e-05,10.77935]
[1779585987892,34.2,76801.7,0.0,-0.89723,9e-05,10.85163]
[1779585993523,34.19,76801.77,0.0,-0.89729,9e-05,10.84538]
[1779585998561,34.19,76798.47,0.0,-0.8976,9e-05,10.82122]
[1779586003598,34.18,76793.25,0.0,-0.89807,9e-05,10.78419]
[1779586009639,34.18,76790.22,0.0,-0.89836,9e-05,10.76181]
[1779586015684,34.18,76788.02,0.0,-0.89857,9e-05,10.74506]
[1779586020715,34.17,76786.06,0.0,-0.89876,9e-05,10.73022]
[1779586025752,34.17,76784.29,0.0,-0.89893,9e-05,10.71679]
[1779586030786,34.17,76785.57,0.0,-0.89884,9e-05,10.72404]
[1779586035822,34.17,76787.78,0.0,-0.89867,9e-05,10.73756]
[1779586036828,34.17,76772.79,0.0,-0.89995,8e-05,10.63633]
[1779586038249,34.16,76765.0,0.0,-0.90061,8e-05,10.58382]
[1779586044884,34.16,76765.85,0.0,-0.90054,8e-05,10.58917]
[1779586049920,34.16,76769.43,0.0,-0.90024,8e-05,10.61285]
[1779586054955,34.16,76770.66,0.0,-0.90018,8e-05,10.6163]
[1779586059992,34.16,76769.06,0.0,-0.90032,8e-05,10.60507]
[1779586065026,34.16,76771.14,0.0,-0.90015,8e-05,10.61861]
[1779586071075,34.16,76770.56,0.0,-0.90021,8e-05,10.61409]
[1779586076110,34.16,76769.59,0.0,-0.9003,8e-05,10.60708]
[1779586081145,34.16,76770.25,0.0,-0.90025,8e-05,10.611]
[1779586088195,34.16,76769.35,0.0,-0.90033,8e-05,10.60418]
[1779586093230,34.16,76772.84,0.0,-0.90005,8e-05,10.62707]
[1779586095247,34.15,76781.86,0.0,-0.89928,9e-05,10.68742]
[1779586098264,34.15,76787.42,0.0,-0.89882,9e-05,10.72414]
[1779586103299,34.15,76786.12,0.0,-0.89895,9e-05,10.71414]
[1779586108333,34.15,76785.51,0.0,-0.89901,9e-05,10.70883]
[1779586113370,34.15,76784.31,0.0,-0.89916,9e-05,10.69531]
[1779586118405,34.14,76787.22,0.0,-0.89893,9e-05,10.71377]
[1779586123440,34.14,76787.56,0.0,-0.89892,9e-05,10.71489]
[1779586128474,34.14,76787.22,0.0,-0.89896,9e-05,10.71144]
[1779586132504,34.14,76795.92,0.0,-0.89823,9e-05,10.7692]
[1779586137537,34.13,76796.73,0.0,-0.89818,9e-05,10.77302]
[1779586142574,34.13,76799.48,0.0,-0.89797,9e-05,10.78983]
[1779586147607,34.13,76799.68,0.0,-0.89797,9e-05,10.78931]
[1779586152642,34.12,76798.61,0.0,-0.89809,9e-05,10.78029]
[1779586157676,34.12,76797.35,0.0,-0.89822,9e-05,10.77003]
[1779586162712,34.12,76795.61,0.0,-0.89839,9e-05,10.75654]
[1779586167747,34.11,76794.98,0.0,-0.89847,9e-05,10.75064]
[1779586172784,34.11,76794.61,0.0,-0.89855,9e-05,10.74222]
[1779586177819,34.11,76799.47,0.0,-0.89816,9e-05,10.77349]
[1779586181846,34.11,76806.25,0.0,-0.89759,9e-05,10.81789]
[1779586183861,34.1,76811.64,0.0,-0.89713,9e-05,10.85425]
[1779586189346,34.1,76807.58,0.0,-0.89749,9e-05,10.82619]
[1779586194936,34.1,76805.77,0.0,-0.89765,9e-05,10.81372]
[1779586199970,34.1,76804.82,0.0,-0.89775,9e-05,10.80569]
[1779586206020,34.1,76805.09,0.0,-0.89776,9e-05,10.80517]
[1779586211049,34.09,76802.72,0.0,-0.89799,9e-05,10.78719]
[1779586215077,34.09,76793.94,0.0,-0.89876,9e-05,10.72641]
[1779586217092,34.09,76791.68,0.0,-0.89896,9e-05,10.71061]
[1779586222126,34.09,76791.02,0.0,-0.89903,9e-05,10.70502]
[1779586228169,34.08,76790.9,0.0,-0.89906,9e-05,10.70295]
[1779586231190,34.08,76782.79,0.0,-0.89979,9e-05,10.64324]
[1779586232199,34.08,76777.09,0.0,-0.90028,8e-05,10.60469]
[1779586233205,34.08,76774.23,0.0,-0.90052,8e-05,10.58534]
[1779586238240,34.08,76769.25,0.0,-0.90095,8e-05,10.55154]
[1779586243274,34.08,76768.37,0.0,-0.90102,8e-05,10.54549]
[1779586248309,34.08,76769.54,0.0,-0.90093,8e-05,10.55312]
[1779586253344,34.08,76770.13,0.0,-0.90088,8e-05,10.55676]
[1779586258380,34.08,76770.02,0.0,-0.9009,8e-05,10.55573]
[1779586263417,34.08,76770.05,0.0,-0.9009,8e-05,10.55563]
[1779586268451,34.08,76769.74,0.0,-0.90093,8e-05,10.55323]
[1779586273486,34.08,76771.75,0.0,-0.90076,8e-05,10.56636]
[1779586278522,34.08,76771.05,0.0,-0.90083,8e-05,10.56126]
[1779586283557,34.08,76770.5,0.0,-0.90088,8e-05,10.5572]
[1779586288591,34.08,76770.15,0.0,-0.90091,8e-05,10.55448]
[1779586293627,34.08,76770.19,0.0,-0.90095,8e-05,10.55007]
[1779586298661,34.07,76772.31,0.0,-0.90077,8e-05,10.56396]
[1779586303695,34.07,76770.63,0.0,-0.90092,8e-05,10.55228]
[1779586308733,34.07,76770.47,0.0,-0.90094,8e-05,10.55084]
[1779586313768,34.07,76770.34,0.0,-0.90095,8e-05,10.54963]
[1779586316788,34.07,76765.05,0.0,-0.9014,8e-05,10.51401]
[1779586321827,34.07,76767.8,0.0,-0.90117,8e-05,10.53229]
[1779586326860,34.07,76767.97,0.0,-0.90116,8e-05,10.5332]
[1779586328881,34.07,76774.06,0.0,-0.90065,8e-05,10.57398]
[1779586330333,34.07,76787.19,0.0,-0.89953,9e-05,10.66227]
[1779586335922,34.07,76790.15,0.0,-0.8993,9e-05,10.68103]
[1779586341963,34.07,76791.64,0.0,-0.89918,9e-05,10.68997]
[1779586346998,34.06,76789.91,0.0,-0.89934,9e-05,10.67746]
[1779586350476,34.06,76783.8,0.0,-0.89987,9e-05,10.6358]
[1779586356062,34.06,76781.8,0.0,-0.90008,9e-05,10.61758]
[1779586361097,34.06,76784.79,0.0,-0.89983,9e-05,10.63729]
[1779586369155,34.06,76783.21,0.0,-0.89997,9e-05,10.62589]
[1779586376203,34.06,76781.93,0.0,-0.90009,9e-05,10.61671]
[1779586381238,34.06,76783.4,0.0,-0.89997,9e-05,10.62616]
[1779586387279,34.06,76784.36,0.0,-0.8999,9e-05,10.63212]
[1779586390754,34.06,76789.49,0.0,-0.89946,9e-05,10.66629]
[1779586397349,34.06,76792.18,0.0,-0.89925,9e-05,10.68358]
[1779586400824,34.05,76797.59,0.0,-0.89879,9e-05,10.71952]
[1779586405404,34.05,76802.65,0.0,-0.89837,9e-05,10.75297]
[1779586406415,34.05,76811.18,0.0,-0.89763,9e-05,10.81058]
[1779586407421,34.05,76812.13,0.0,-0.89755,9e-05,10.8167]
[1779586413462,34.05,76817.21,0.0,-0.89718,9e-05,10.8444]
[1779586418500,34.04,76821.41,0.0,-0.89684,9e-05,10.87119]
[1779586423532,34.04,76823.53,0.0,-0.89668,9e-05,10.88381]
[1779586428569,34.04,76828.33,0.0,-0.89628,9e-05,10.91461]
[1779586436628,34.03,76830.73,0.0,-0.89612,9e-05,10.92781]
[1779586439647,34.03,76835.97,0.0,-0.89567,9e-05,10.96233]
[1779586444683,34.02,76837.69,0.0,-0.89555,9e-05,10.9719]
[1779586449717,34.02,76838.13,0.0,-0.89554,9e-05,10.97273]
[1779586454752,34.02,76838.44,0.0,-0.89554,9e-05,10.97268]
[1779586458779,34.01,76846.27,0.0,-0.89487,9e-05,11.02445]
[1779586463814,34.01,76845.43,0.0,-0.89498,9e-05,11.01627]
[1779586468851,34.0,76845.9,0.0,-0.89497,9e-05,11.01709]
[1779586478920,33.99,76841.42,0.0,-0.89546,9e-05,10.97783]
[1779586483955,33.99,76842.54,0.0,-0.89539,9e-05,10.98343]
[1779586488990,33.99,76842.87,0.0,-0.89538,9e-05,10.98363]
[1779586494031,33.98,76841.26,0.0,-0.89555,9e-05,10.97065]
[1779586499064,33.98,76841.19,0.0,-0.89558,9e-05,10.96831]
[1779586504098,33.98,76840.19,0.0,-0.89569,9e-05,10.9597]
[1779586509133,33.97,76840.71,0.0,-0.89567,9e-05,10.96151]
[1779586514167,33.97,76836.26,0.0,-0.89608,9e-05,10.92948]
[1779586520210,33.97,76834.41,0.0,-0.89627,9e-05,10.91501]
[1779586530277,33.96,76833.74,0.0,-0.89637,9e-05,10.90741]
[1779586535317,33.96,76828.91,0.0,-0.89684,9e-05,10.86861]
[1779586540352,33.95,76827.78,0.0,-0.89696,9e-05,10.85956]
[1779586545387,33.95,76825.84,0.0,-0.89715,9e-05,10.84502]
[1779586547401,33.95,76819.32,0.0,-0.89772,9e-05,10.80008]
[1779586548408,33.95,76817.17,0.0,-0.89791,9e-05,10.78525]
[1779586553443,33.95,76816.5,0.0,-0.89798,9e-05,10.77993]
[1779586558479,33.95,76818.66,0.0,-0.8978,9e-05,10.7939]
[1779586563514,33.95,76819.79,0.0,-0.89771,9e-05,10.80086]
[1779586568549,33.95,76822.08,0.0,-0.89752,9e-05,10.81574]
[1779586569557,33.94,76827.26,0.0,-0.89707,9e-05,10.85089]
[1779586572023,33.94,76828.83,0.0,-0.89694,9e-05,10.86095]
[1779586578620,33.94,76826.46,0.0,-0.89717,9e-05,10.84349]
[1779586583654,33.94,76823.93,0.0,-0.8974,9e-05,10.82508]
[1779586588690,33.94,76823.16,0.0,-0.89748,9e-05,10.8189]
[1779586593725,33.94,76823.31,0.0,-0.89752,9e-05,10.81457]
[1779586598759,33.93,76822.4,0.0,-0.89761,9e-05,10.80753]
[1779586603794,33.93,76822.1,0.0,-0.89764,9e-05,10.80465]
[1779586608829,33.93,76822.26,0.0,-0.89764,9e-05,10.8049]
[1779586613863,33.93,76821.79,0.0,-0.89769,9e-05,10.80087]
[1779586618900,33.93,76824.54,0.0,-0.89747,9e-05,10.81866]
[1779586623936,33.93,76823.6,0.0,-0.89756,9e-05,10.81124]
[1779586628969,33.92,76823.17,0.0,-0.89761,9e-05,10.80725]
[1779586634004,33.92,76823.2,0.0,-0.89762,9e-05,10.80638]
[1779586639039,33.92,76821.83,0.0,-0.89776,9e-05,10.79598]
[1779586644075,33.92,76821.25,0.0,-0.89782,9e-05,10.79099]
[1779586649109,33.91,76822.04,0.0,-0.89777,9e-05,10.79528]
[1779586654146,33.91,76822.1,0.0,-0.89781,9e-05,10.79022]
[1779586659186,33.91,76809.79,0.0,-0.89889,9e-05,10.70555]
[1779586664222,33.91,76805.79,0.0,-0.89924,9e-05,10.67814]
[1779586669256,33.91,76803.93,0.0,-0.8994,9e-05,10.66528]
[1779586674291,33.91,76801.02,0.0,-0.89965,9e-05,10.6454]
[1779586679326,33.91,76797.94,0.0,-0.89992,9e-05,10.62443]
[1779586684361,33.91,76795.12,0.0,-0.90016,9e-05,10.60527]
[1779586686377,33.91,76804.98,0.0,-0.89931,9e-05,10.67192]
[1779586691422,33.91,76810.47,0.0,-0.89885,9e-05,10.70838]
[1779586695454,33.91,76816.93,0.0,-0.8983,9e-05,10.75156]
[1779586700489,33.9,76820.13,0.0,-0.89804,9e-05,10.7723]
[1779586705523,33.9,76824.45,0.0,-0.89768,9e-05,10.80058]
[1779586710559,33.9,76824.3,0.0,-0.89771,9e-05,10.79833]
[1779586716602,33.9,76825.5,0.0,-0.89766,9e-05,10.80079]
[1779586723081,33.89,76823.83,0.0,-0.89782,9e-05,10.78789]
[1779586728685,33.89,76821.97,0.0,-0.898,9e-05,10.77425]
[1779586733720,33.89,76820.77,0.0,-0.89811,9e-05,10.7651]
[1779586738757,33.89,76820.13,0.0,-0.89818,9e-05,10.75975]
[1779586743792,33.89,76817.65,0.0,-0.89841,9e-05,10.742]
[1779586749834,33.89,76816.81,0.0,-0.89849,9e-05,10.7353]
[1779586754869,33.88,76815.5,0.0,-0.89862,9e-05,10.72562]
[1779586759904,33.88,76818.94,0.0,-0.89833,9e-05,10.74838]
[1779586764939,33.88,76819.7,0.0,-0.89827,9e-05,10.75272]
[1779586770987,33.88,76819.72,0.0,-0.89828,9e-05,10.75202]
[1779586776020,33.88,76818.94,0.0,-0.89839,9e-05,10.74163]
[1779586783502,33.88,76818.94,0.0,-0.89841,9e-05,10.74067]
[1779586789109,33.87,76817.64,0.0,-0.89853,9e-05,10.73105]
[1779586802201,33.87,76817.64,0.0,-0.89855,9e-05,10.72953]
[1779586807236,33.87,76817.49,0.0,-0.89857,9e-05,10.72791]
[1779586812272,33.87,76817.84,0.0,-0.89855,9e-05,10.72971]
[1779586817312,33.87,76817.15,0.0,-0.89859,9e-05,10.72626]
[1779586822345,33.87,76817.06,0.0,-0.89858,9e-05,10.72694]
[1779586823353,33.87,76808.99,0.0,-0.89927,9e-05,10.67242]
[1779586828387,33.88,76807.16,0.0,-0.89941,9e-05,10.66185]
[1779586833856,33.88,76803.57,0.0,-0.89973,9e-05,10.63464]
[1779586836446,33.88,76797.56,0.0,-0.90024,9e-05,10.59412]
[1779586840473,33.88,76778.31,0.0,-0.90187,8e-05,10.46479]
[1779586841483,33.88,76768.6,0.0,-0.90268,8e-05,10.39984]
[1779586846518,33.89,76765.41,0.0,-0.90293,8e-05,10.38034]
[1779586848533,33.89,76770.55,0.0,-0.90249,8e-05,10.4156]
[1779586854004,33.89,76771.2,0.0,-0.90241,8e-05,10.42171]
[1779586859609,33.9,76767.54,0.0,-0.90269,8e-05,10.39924]
[1779586864650,33.9,76769.33,0.0,-0.90252,8e-05,10.41306]
[1779586869678,33.9,76766.78,0.0,-0.90271,8e-05,10.39772]
[1779586874721,33.91,76766.7,0.0,-0.90269,8e-05,10.39907]
[1779586879756,33.91,76765.62,0.0,-0.90276,8e-05,10.39365]
[1779586884252,33.91,76760.48,0.0,-0.90316,8e-05,10.36106]
[1779586889826,33.92,76760.6,0.0,-0.90313,8e-05,10.36391]
[1779586894863,33.92,76760.92,0.0,-0.90311,8e-05,10.36377]
[1779586899896,33.93,76759.28,0.0,-0.90322,8e-05,10.35481]
[1779586904932,33.93,76758.47,0.0,-0.90326,8e-05,10.35147]
[1779586909966,33.93,76760.52,0.0,-0.90306,8e-05,10.36725]
[1779586915001,33.94,76761.2,0.0,-0.90298,8e-05,10.37378]
[1779586920038,33.94,76760.0,0.0,-0.90306,8e-05,10.36769]
[1779586924065,33.94,76765.6,0.0,-0.90256,8e-05,10.4071]
[1779586929100,33.95,76765.05,0.0,-0.90259,8e-05,10.40508]
[1779586934135,33.95,76761.38,0.0,-0.90288,8e-05,10.38218]
[1779586936150,33.95,76754.53,0.0,-0.90344,8e-05,10.33713]
[1779586941188,33.96,76750.59,0.0,-0.90374,8e-05,10.31304]
[1779586942195,33.96,76742.7,0.0,-0.90438,8e-05,10.26091]
[1779586947232,33.96,76746.27,0.0,-0.90405,8e-05,10.28762]
[1779586949246,33.96,76753.67,0.0,-0.90342,8e-05,10.33799]
[1779586954280,33.97,76752.74,0.0,-0.90351,8e-05,10.32963]
[1779586959315,33.97,76753.52,0.0,-0.90342,8e-05,10.33697]
[1779586964350,33.98,76754.95,0.0,-0.90327,8e-05,10.34859]
[1779586970392,33.98,76756.72,0.0,-0.90309,8e-05,10.36279]
[1779586975426,33.99,76753.11,0.0,-0.90337,8e-05,10.3406]
[1779586980462,33.99,76749.45,0.0,-0.90365,8e-05,10.31814]
[1779586985497,33.99,76742.06,0.0,-0.90424,8e-05,10.27097]
[1779586989526,34.0,76737.7,0.0,-0.90457,8e-05,10.24397]
[1779586995568,34.0,76739.14,0.0,-0.90441,8e-05,10.2567]
[1779587000603,34.01,76737.88,0.0,-0.90448,8e-05,10.25103]
[1779587005638,34.01,76739.25,0.0,-0.90433,8e-05,10.26312]
[1779587010673,34.02,76741.36,0.0,-0.90412,8e-05,10.28023]
[1779587015174,34.02,76748.14,0.0,-0.90356,8e-05,10.32351]
[1779587020745,34.03,76750.66,0.0,-0.90331,8e-05,10.34351]
[1779587025780,34.03,76750.56,0.0,-0.90328,8e-05,10.34536]
[1779587030815,34.04,76749.34,0.0,-0.90336,8e-05,10.33968]
[1779587035854,34.04,76751.27,0.0,-0.90316,8e-05,10.35496]
[1779587040885,34.05,76752.14,0.0,-0.90306,8e-05,10.36302]
[1779587045921,34.05,76754.69,0.0,-0.90282,8e-05,10.38222]
[1779587050955,34.06,76754.03,0.0,-0.90285,8e-05,10.37982]
[1779587056997,34.06,76752.21,0.0,-0.90297,8e-05,10.37014]
[1779587061049,34.06,76746.63,0.0,-0.90342,8e-05,10.33457]
[1779587066083,34.07,76747.68,0.0,-0.9033,8e-05,10.34391]
[1779587071120,34.07,76752.48,0.0,-0.90291,8e-05,10.37376]
[1779587076154,34.08,76748.35,0.0,-0.90322,8e-05,10.34824]
[1779587081192,34.08,76746.28,0.0,-0.90337,8e-05,10.33668]
[1779587086225,34.09,76741.7,0.0,-0.90372,8e-05,10.3084]
[1779587091263,34.09,76740.43,0.0,-0.9038,8e-05,10.30218]
[1779587092267,34.09,76745.75,0.0,-0.90335,8e-05,10.33807]
[1779587093275,34.09,76748.91,0.0,-0.90308,8e-05,10.35953]
[1779587098309,34.1,76750.73,0.0,-0.9029,8e-05,10.37375]
[1779587103354,34.1,76749.7,0.0,-0.90297,8e-05,10.36855]
[1779587109387,34.1,76750.05,0.0,-0.90291,8e-05,10.37285]
[1779587114422,34.11,76748.7,0.0,-0.90301,8e-05,10.36547]
[1779587119456,34.11,76754.05,0.0,-0.90254,8e-05,10.40286]
[1779587120463,34.11,76760.23,0.0,-0.90202,8e-05,10.44439]
[1779587125498,34.11,76761.5,0.0,-0.9019,8e-05,10.45396]
[1779587130535,34.11,76758.77,0.0,-0.90211,8e-05,10.43681]
[1779587133554,34.11,76752.02,0.0,-0.9027,8e-05,10.38816]
[1779587138590,34.12,76746.52,0.0,-0.90314,8e-05,10.35313]
[1779587141610,34.12,76740.7,0.0,-0.90361,8e-05,10.31553]
[1779587145638,34.12,76734.83,0.0,-0.90407,8e-05,10.27815]
[1779587148659,34.13,76729.81,0.0,-0.90447,8e-05,10.24616]
[1779587153696,34.13,76721.01,0.0,-0.90516,8e-05,10.1903]
[1779587154701,34.13,76715.51,0.0,-0.9056,8e-05,10.1545]
[1779587157724,34.13,76725.46,0.0,-0.90477,8e-05,10.22199]
[1779587162760,34.14,76724.8,0.0,-0.90479,8e-05,10.21987]
[1779587166788,34.14,76718.81,0.0,-0.90526,8e-05,10.18218]
[1779587167794,34.14,76734.62,0.0,-0.90395,8e-05,10.28736]
[1779587168803,34.14,76745.73,0.0,-0.90303,8e-05,10.3619]
[1779587171822,34.15,76738.68,0.0,-0.9036,8e-05,10.31584]
[1779587176858,34.15,76733.98,0.0,-0.90397,8e-05,10.28642]
[1779587179879,34.15,76727.64,0.0,-0.90447,8e-05,10.24559]
[1779587181894,34.15,76720.91,0.0,-0.90501,8e-05,10.20195]
[1779587183908,34.16,76715.44,0.0,-0.90545,8e-05,10.16685]
[1779587188944,34.16,76729.43,0.0,-0.90427,8e-05,10.26208]
[1779587193981,34.16,76723.89,0.0,-0.90473,8e-05,10.22305]
[1779587196459,34.17,76717.5,0.0,-0.90524,8e-05,10.18209]
[1779587200030,34.17,76712.03,0.0,-0.90567,8e-05,10.14744]
[1779587205068,34.18,76712.33,0.0,-0.90561,8e-05,10.15211]
[1779587208086,34.18,76718.81,0.0,-0.90506,8e-05,10.19642]
[1779587212113,34.18,76725.85,0.0,-0.90446,8e-05,10.24474]
[1779587214129,34.18,76733.27,0.0,-0.90384,8e-05,10.29468]
[1779587216599,34.18,76738.41,0.0,-0.9034,8e-05,10.32971]
[1779587222188,34.19,76740.62,0.0,-0.9032,8e-05,10.34568]
[1779587226669,34.19,76746.08,0.0,-0.90273,8e-05,10.38316]
[1779587232256,34.19,76748.18,0.0,-0.90255,8e-05,10.3981]
[1779587237291,34.19,76748.95,0.0,-0.90247,8e-05,10.40415]
[1779587243332,34.19,76748.45,0.0,-0.9025,8e-05,10.40189]
[1779587248369,34.2,76748.07,0.0,-0.90252,8e-05,10.40024]
[1779587253408,34.2,76747.88,0.0,-0.90256,8e-05,10.39551]
[1779587258452,34.2,76747.9,0.0,-0.90255,8e-05,10.39652]
[1779587260458,34.2,76758.77,0.0,-0.90163,8e-05,10.46944]
[1779587265487,34.2,76760.22,0.0,-0.9015,8e-05,10.47953]
[1779587268510,34.2,76752.25,0.0,-0.90217,8e-05,10.42669]
[1779587273545,34.2,76751.43,0.0,-0.90222,8e-05,10.42221]
[1779587286636,34.21,76752.57,0.0,-0.9021,8e-05,10.43204]
[1779587291671,34.21,76753.1,0.0,-0.90205,8e-05,10.43632]
[1779587296706,34.21,76752.39,0.0,-0.9021,8e-05,10.43235]
[1779587305773,34.21,76751.79,0.0,-0.90213,8e-05,10.42969]
[1779587307785,34.21,76758.24,0.0,-0.90159,8e-05,10.47295]
[1779587312820,34.21,76760.26,0.0,-0.90145,8e-05,10.48253]
[1779587319870,34.22,76762.09,0.0,-0.90128,8e-05,10.49555]
[1779587324904,34.22,76766.24,0.0,-0.90092,8e-05,10.5239]
[1779587329939,34.22,76772.62,0.0,-0.90038,8e-05,10.56711]
[1779587335986,34.22,76776.01,0.0,-0.90009,8e-05,10.58993]
[1779587341021,34.22,76774.72,0.0,-0.9002,8e-05,10.58133]
[1779587346056,34.22,76768.8,0.0,-0.9007,8e-05,10.54174]
[1779587351088,34.22,76767.77,0.0,-0.90078,8e-05,10.53507]
[1779587357585,34.22,76767.28,0.0,-0.90082,8e-05,10.53222]
[1779587363172,34.22,76771.66,0.0,-0.90045,8e-05,10.56184]
[1779587368211,34.22,76772.72,0.0,-0.90036,8e-05,10.56892]
[1779587373246,34.22,76769.51,0.0,-0.90066,8e-05,10.54298]
[1779587380295,34.22,76769.53,0.0,-0.90066,8e-05,10.54312]
[1779587387796,34.22,76769.17,0.0,-0.90069,8e-05,10.54081]
[1779587393387,34.22,76770.26,0.0,-0.9006,8e-05,10.54819]
[1779587397865,34.22,76787.3,0.0,-0.89915,9e-05,10.66243]
[1779587401443,34.22,76789.39,0.0,-0.89898,9e-05,10.67601]
[1779587406477,34.22,76790.89,0.0,-0.89886,9e-05,10.68523]
[1779587411512,34.22,76791.68,0.0,-0.8988,9e-05,10.6897]
[1779587416547,34.21,76789.24,0.0,-0.89902,9e-05,10.67248]
[1779587421585,34.21,76790.44,0.0,-0.89893,9e-05,10.67979]
[1779587426624,34.21,76790.63,0.0,-0.89893,9e-05,10.68012]
[1779587430649,34.21,76795.78,0.0,-0.89849,9e-05,10.71411]
[1779587438706,34.21,76795.14,0.0,-0.89861,9e-05,10.70369]
[1779587444753,34.2,76793.57,0.0,-0.89876,9e-05,10.69172]
[1779587449792,34.2,76795.38,0.0,-0.89862,9e-05,10.70263]
[1779587451798,34.2,76789.3,0.0,-0.89915,9e-05,10.66122]
[1779587453813,34.2,76781.81,0.0,-0.89979,9e-05,10.61056]
[1779587458848,34.2,76783.21,0.0,-0.89968,9e-05,10.61923]
[1779587463886,34.2,76781.72,0.0,-0.89982,9e-05,10.60849]
[1779587470933,34.2,76780.89,0.0,-0.8999,9e-05,10.60196]
[1779587473954,34.19,76787.59,0.0,-0.89934,9e-05,10.64652]
[1779587478989,34.19,76791.17,0.0,-0.89905,9e-05,10.66948]
[1779587484024,34.19,76789.57,0.0,-0.8992,9e-05,10.65767]
[1779587489060,34.19,76792.41,0.0,-0.89896,9e-05,10.67593]
[1779587494095,34.19,76789.1,0.0,-0.89929,9e-05,10.64847]
[1779587499129,34.19,76784.99,0.0,-0.89965,9e-05,10.62012]
[1779587504165,34.18,76787.5,0.0,-0.89945,9e-05,10.63636]
[1779587507186,34.18,76780.21,0.0,-0.90007,9e-05,10.58708]
[1779587512221,34.18,76779.87,0.0,-0.9001,8e-05,10.58467]
[1779587517257,34.18,76784.58,0.0,-0.8997,9e-05,10.61613]
[1779587522291,34.18,76784.76,0.0,-0.89969,9e-05,10.61715]
[1779587528782,34.18,76781.04,0.0,-0.90001,9e-05,10.59187]
[1779587534375,34.18,76780.04,0.0,-0.90009,9e-05,10.58561]
[1779587535383,34.18,76786.59,0.0,-0.89953,9e-05,10.62958]
[1779587536389,34.18,76789.09,0.0,-0.89932,9e-05,10.64629]
[1779587541424,34.18,76791.59,0.0,-0.89912,9e-05,10.6625]
[1779587543439,34.18,76794.77,0.0,-0.89884,9e-05,10.68431]
[1779587548924,34.18,76800.47,0.0,-0.89834,9e-05,10.72303]
[1779587551501,34.18,76794.8,0.0,-0.89886,9e-05,10.68065]
[1779587556537,34.19,76796.08,0.0,-0.89874,9e-05,10.69015]
[1779587558994,34.19,76790.74,0.0,-0.89919,9e-05,10.65473]
[1779587564593,34.19,76785.92,0.0,-0.8996,9e-05,10.62276]
[1779587567619,34.19,76779.72,0.0,-0.90013,8e-05,10.58081]
[1779587572654,34.19,76776.75,0.0,-0.90039,8e-05,10.56054]
[1779587577690,34.19,76777.21,0.0,-0.90035,8e-05,10.56317]
[1779587582725,34.18,76777.68,0.0,-0.90032,8e-05,10.56577]
[1779587587760,34.18,76780.18,0.0,-0.90012,9e-05,10.58177]
[1779587592795,34.18,76782.03,0.0,-0.89997,9e-05,10.59361]
[1779587596823,34.18,76788.65,0.0,-0.89942,9e-05,10.63729]
[1779587601858,34.18,76788.6,0.0,-0.89943,9e-05,10.63593]
[1779587606895,34.18,76788.66,0.0,-0.89944,9e-05,10.63535]
[1779587609916,34.17,76783.25,0.0,-0.89991,9e-05,10.59845]
[1779587614953,34.17,76783.92,0.0,-0.8999,9e-05,10.59794]
[1779587622001,34.17,76783.82,0.0,-0.89991,9e-05,10.59647]
[1779587627038,34.17,76783.42,0.0,-0.89995,9e-05,10.59333]
[1779587632073,34.17,76784.22,0.0,-0.89989,9e-05,10.59835]
[1779587637108,34.17,76784.41,0.0,-0.89988,9e-05,10.59932]
[1779587642144,34.17,76785.52,0.0,-0.89979,9e-05,10.60647]
[1779587648185,34.17,76780.27,0.0,-0.90024,8e-05,10.571]
[1779587653221,34.17,76781.21,0.0,-0.90016,9e-05,10.57732]
[1779587657249,34.17,76788.03,0.0,-0.89958,9e-05,10.62314]
[1779587662289,34.17,76786.37,0.0,-0.89972,9e-05,10.61189]
[1779587667323,34.17,76785.46,0.0,-0.8998,9e-05,10.60579]
[1779587672366,34.17,76786.6,0.0,-0.89973,9e-05,10.60912]
[1779587677392,34.17,76784.24,0.0,-0.89993,9e-05,10.59341]
[1779587683433,34.17,76784.54,0.0,-0.8999,9e-05,10.5957]
[1779587688470,34.17,76784.89,0.0,-0.89987,9e-05,10.59832]
[1779587693504,34.17,76786.02,0.0,-0.89977,9e-05,10.60615]
[1779587698539,34.17,76788.53,0.0,-0.89955,9e-05,10.62329]
[1779587703575,34.17,76788.33,0.0,-0.89957,9e-05,10.62207]
[1779587710052,34.17,76788.55,0.0,-0.89955,9e-05,10.62379]
[1779587715658,34.17,76787.69,0.0,-0.89962,9e-05,10.6182]
[1779587720693,34.17,76783.08,0.0,-0.90001,9e-05,10.58749]
[1779587725728,34.17,76784.53,0.0,-0.89988,9e-05,10.59768]
[1779587730764,34.17,76784.74,0.0,-0.89986,9e-05,10.59949]
[1779587735798,34.18,76783.47,0.0,-0.89999,9e-05,10.58698]
[1779587740261,34.18,76790.33,0.0,-0.89941,9e-05,10.63337]
[1779587745869,34.18,76786.84,0.0,-0.8997,9e-05,10.60979]
[1779587751910,34.18,76785.18,0.0,-0.89985,9e-05,10.59848]
[1779587756945,34.17,76788.72,0.0,-0.89955,9e-05,10.62203]
[1779587761980,34.17,76788.87,0.0,-0.89954,9e-05,10.62267]
[1779587766009,34.17,76782.35,0.0,-0.9001,9e-05,10.57871]
[1779587771045,34.17,76785.6,0.0,-0.89982,9e-05,10.60044]
[1779587776080,34.17,76784.92,0.0,-0.89988,9e-05,10.59577]
[1779587781116,34.17,76785.97,0.0,-0.8998,9e-05,10.60268]
[1779587786151,34.17,76786.2,0.0,-0.89978,9e-05,10.60408]
[1779587792194,34.17,76786.43,0.0,-0.8998,9e-05,10.6011]
[1779587797229,34.17,76786.77,0.0,-0.89977,9e-05,10.6033]
[1779587802264,34.17,76784.37,0.0,-0.89997,9e-05,10.58713]
[1779587808305,34.17,76779.59,0.0,-0.90038,8e-05,10.5552]
[1779587813341,34.17,76781.81,0.0,-0.90019,9e-05,10.57031]
[1779587818381,34.17,76780.38,0.0,-0.9003,8e-05,10.56089]
[1779587824425,34.17,76782.46,0.0,-0.90012,9e-05,10.5751]
[1779587829459,34.17,76781.6,0.0,-0.9002,9e-05,10.56956]
[1779587834495,34.17,76783.49,0.0,-0.90003,9e-05,10.58251]
[1779587840975,34.18,76778.03,0.0,-0.90049,8e-05,10.54622]
[1779587841544,34.18,76778.03,0.0,-0.90049,8e-05,10.54633]
[1779587846580,34.18,76774.2,0.0,-0.9008,8e-05,10.52138]
[1779587853629,34.18,76774.03,0.0,-0.90084,8e-05,10.51687]
[1779587858663,34.18,76778.2,0.0,-0.90048,8e-05,10.54535]
[1779587863698,34.18,76770.87,0.0,-0.9011,8e-05,10.49657]
[1779587867727,34.18,76775.96,0.0,-0.90066,8e-05,10.53103]
[1779587872762,34.18,76775.05,0.0,-0.90074,8e-05,10.52508]
[1779587877797,34.18,76777.25,0.0,-0.90055,8e-05,10.53984]
[1779587882832,34.18,76776.39,0.0,-0.90062,8e-05,10.53401]
[1779587887866,34.18,76775.72,0.0,-0.90068,8e-05,10.52944]
[1779587892901,34.18,76774.42,0.0,-0.90079,8e-05,10.52061]
[1779587897937,34.18,76774.08,0.0,-0.90082,8e-05,10.51824]
[1779587902976,34.18,76767.45,0.0,-0.90138,8e-05,10.47383]
[1779587908011,34.18,76768.25,0.0,-0.90131,8e-05,10.47946]
[1779587913046,34.18,76768.67,0.0,-0.90131,8e-05,10.47816]
[1779587919089,34.18,76774.28,0.0,-0.90083,8e-05,10.51596]
[1779587924120,34.18,76773.94,0.0,-0.90086,8e-05,10.51368]
[1779587929154,34.18,76776.88,0.0,-0.9006,8e-05,10.53437]
[1779587935198,34.19,76775.33,0.0,-0.90071,8e-05,10.5259]
[1779587940235,34.19,76778.86,0.0,-0.90039,8e-05,10.55093]
[1779587942246,34.19,76784.94,0.0,-0.89987,9e-05,10.59224]
[1779587947281,34.19,76785.02,0.0,-0.89985,9e-05,10.59379]
[1779587953324,34.19,76785.64,0.0,-0.89979,9e-05,10.59826]
[1779587958359,34.19,76794.58,0.0,-0.89902,9e-05,10.6587]
[1779587961380,34.2,76800.14,0.0,-0.89852,9e-05,10.69761]
[1779587966414,34.2,76800.72,0.0,-0.89844,9e-05,10.70387]
[1779587970444,34.21,76792.54,0.0,-0.89912,9e-05,10.65078]
[1779587975477,34.21,76793.92,0.0,-0.899,9e-05,10.65839]
[1779587980514,34.22,76796.99,0.0,-0.8987,9e-05,10.68172]
[1779587985550,34.22,76797.82,0.0,-0.8986,9e-05,10.68997]
[1779587990586,34.23,76799.67,0.0,-0.8984,9e-05,10.70514]
[1779588000655,34.24,76799.03,0.0,-0.89839,9e-05,10.70612]
[1779588003674,34.24,76803.41,0.0,-0.89799,9e-05,10.7371]
[1779588009724,34.24,76806.25,0.0,-0.89772,9e-05,10.75879]
[1779588014759,34.25,76802.86,0.0,-0.89798,9e-05,10.73796]
[1779588019796,34.25,76802.5,0.0,-0.89799,9e-05,10.73751]
[1779588024829,34.26,76797.36,0.0,-0.8984,9e-05,10.70484]
[1779588029863,34.26,76800.65,0.0,-0.8981,9e-05,10.72893]
[1779588034899,34.26,76799.04,0.0,-0.89825,9e-05,10.71557]
[1779588039943,34.27,76800.02,0.0,-0.89814,9e-05,10.72398]
[1779588042381,34.27,76792.91,0.0,-0.89874,9e-05,10.67685]
[1779588049006,34.27,76789.69,0.0,-0.89898,9e-05,10.65819]
[1779588054054,34.28,76789.25,0.0,-0.89898,9e-05,10.65741]
[1779588060097,34.28,76789.27,0.0,-0.89895,9e-05,10.66013]
[1779588065133,34.29,76788.93,0.0,-0.89895,9e-05,10.65992]
[1779588070166,34.29,76789.2,0.0,-0.8989,9e-05,10.66377]
[1779588076209,34.3,76789.29,0.0,-0.89886,9e-05,10.66673]
[1779588081243,34.3,76792.21,0.0,-0.89859,9e-05,10.68827]
[1779588086278,34.3,76791.89,0.0,-0.89859,9e-05,10.68793]
[1779588091313,34.31,76792.06,0.0,-0.89859,9e-05,10.68647]
[1779588096349,34.31,76791.77,0.0,-0.89859,9e-05,10.68627]
[1779588101387,34.31,76789.83,0.0,-0.89874,9e-05,10.67495]
[1779588106422,34.32,76788.37,0.0,-0.89884,9e-05,10.66698]
[1779588111457,34.32,76789.13,0.0,-0.89874,9e-05,10.6742]
[1779588116497,34.32,76787.31,0.0,-0.89888,9e-05,10.66335]
[1779588121532,34.33,76789.77,0.0,-0.89864,9e-05,10.68201]
[1779588126566,34.33,76790.82,0.0,-0.89853,9e-05,10.6908]
[1779588131601,34.33,76795.03,0.0,-0.89815,9e-05,10.7207]
[1779588136636,34.34,76796.11,0.0,-0.89804,9e-05,10.72924]
[1779588138649,34.34,76805.24,0.0,-0.89724,9e-05,10.79152]
[1779588143685,34.34,76809.72,0.0,-0.89684,9e-05,10.82289]
[1779588153159,34.34,76813.26,0.0,-0.89654,9e-05,10.84459]
[1779588158790,34.35,76818.05,0.0,-0.8961,9e-05,10.87844]
[1779588163825,34.35,76823.0,0.0,-0.89565,9e-05,10.91312]
[1779588168860,34.35,76826.58,0.0,-0.89533,9e-05,10.9385]
[1779588173895,34.35,76828.13,0.0,-0.89517,9e-05,10.95024]
[1779588178929,34.36,76830.69,0.0,-0.89493,9e-05,10.96884]
[1779588183965,34.36,76833.05,0.0,-0.89471,9e-05,10.98601]
[1779588189000,34.36,76835.71,0.0,-0.89446,9e-05,11.00523]
[1779588194035,34.36,76837.04,0.0,-0.89433,9e-05,11.01541]
[1779588199072,34.37,76834.26,0.0,-0.89456,9e-05,10.99776]
[1779588204107,34.37,76834.53,0.0,-0.89451,9e-05,11.00089]
[1779588209142,34.37,76836.11,0.0,-0.89436,9e-05,11.01289]
[1779588213627,34.37,76831.02,0.0,-0.89483,9e-05,10.97523]
[1779588215204,34.37,76829.28,0.0,-0.89497,9e-05,10.96375]
[1779588217212,34.38,76822.12,0.0,-0.89559,9e-05,10.91595]
[1779588222249,34.38,76824.19,0.0,-0.89539,9e-05,10.93178]
[1779588223697,34.38,76823.12,0.0,-0.89547,9e-05,10.92514]
[1779588229300,34.38,76824.71,0.0,-0.89531,9e-05,10.93735]
[1779588231316,34.38,76829.89,0.0,-0.89485,9e-05,10.97293]
[1779588236351,34.39,76831.34,0.0,-0.89471,9e-05,10.98383]
[1779588241385,34.39,76830.37,0.0,-0.89478,9e-05,10.97829]
[1779588246418,34.39,76824.3,0.0,-0.8953,9e-05,10.93834]
[1779588251456,34.39,76826.32,0.0,-0.89511,9e-05,10.95327]
[1779588256488,34.4,76828.56,0.0,-0.8949,9e-05,10.96959]
[1779588261523,34.4,76828.21,0.0,-0.89491,9e-05,10.96833]
[1779588266559,34.4,76825.6,0.0,-0.89513,9e-05,10.95177]
[1779588272602,34.4,76823.51,0.0,-0.89533,9e-05,10.93456]
[1779588280658,34.41,76819.57,0.0,-0.89565,9e-05,10.90985]
[1779588288713,34.41,76819.87,0.0,-0.89559,9e-05,10.91418]
[1779588292741,34.41,76814.72,0.0,-0.89602,9e-05,10.88046]
[1779588298783,34.42,76807.79,0.0,-0.8966,9e-05,10.83567]
[1779588304825,34.42,76806.24,0.0,-0.89671,9e-05,10.82713]
[1779588309861,34.42,76804.76,0.0,-0.89682,9e-05,10.81869]
[1779588319930,34.43,76799.83,0.0,-0.8972,9e-05,10.78882]
[1779588321945,34.43,76792.73,0.0,-0.8978,9e-05,10.74183]
[1779588326979,34.44,76787.74,0.0,-0.89821,9e-05,10.71045]
[1779588331025,34.44,76779.03,0.0,-0.89896,9e-05,10.64956]
[1779588332030,34.44,76773.36,0.0,-0.89944,8e-05,10.61223]
[1779588333033,34.44,76760.7,0.0,-0.9005,8e-05,10.5285]
[1779588334041,34.44,76751.58,0.0,-0.90126,8e-05,10.46864]
[1779588339076,34.45,76753.63,0.0,-0.90104,8e-05,10.48529]
[1779588341089,34.45,76762.24,0.0,-0.9003,8e-05,10.54404]
[1779588347132,34.46,76764.31,0.0,-0.90007,8e-05,10.56191]
[1779588352167,34.47,76768.13,0.0,-0.89971,8e-05,10.59065]
[1779588357201,34.47,76772.92,0.0,-0.89926,8e-05,10.62574]
[1779588362236,34.48,76775.42,0.0,-0.89901,9e-05,10.64515]
[1779588367272,34.48,76775.02,0.0,-0.89901,9e-05,10.64499]
[1779588372307,34.49,76773.31,0.0,-0.89913,9e-05,10.63603]
[1779588377342,34.49,76773.68,0.0,-0.89907,9e-05,10.64086]
[1779588382377,34.5,76777.16,0.0,-0.89874,9e-05,10.66636]
[1779588387411,34.5,76778.38,0.0,-0.89861,9e-05,10.67655]
[1779588392448,34.5,76777.31,0.0,-0.89871,9e-05,10.66699]
[1779588397482,34.51,76775.47,0.0,-0.89884,9e-05,10.65675]
[1779588402517,34.51,76774.74,0.0,-0.89888,9e-05,10.65395]
[1779588410573,34.52,76773.62,0.0,-0.89893,9e-05,10.64989]
[1779588419640,34.53,76773.6,0.0,-0.89888,9e-05,10.65366]
[1779588425115,34.53,76775.06,0.0,-0.89872,9e-05,10.66594]
[1779588433736,34.54,76774.6,0.0,-0.89872,9e-05,10.66615]
[1779588436756,34.54,76783.75,0.0,-0.89792,9e-05,10.7285]
[1779588437764,34.54,76789.49,0.0,-0.89742,9e-05,10.76722]
[1779588438770,34.54,76789.23,0.0,-0.89744,9e-05,10.76572]
[1779588443806,34.54,76790.48,0.0,-0.89732,9e-05,10.77524]
[1779588448841,34.55,76790.81,0.0,-0.89727,9e-05,10.77877]
[1779588453876,34.55,76790.08,0.0,-0.89736,9e-05,10.77062]
[1779588458911,34.55,76787.84,0.0,-0.89753,9e-05,10.75692]
[1779588461932,34.55,76781.88,0.0,-0.89803,9e-05,10.71795]
[1779588464953,34.55,76775.81,0.0,-0.89854,9e-05,10.67853]
[1779588469988,34.56,76776.85,0.0,-0.89842,9e-05,10.6875]
[1779588475023,34.56,76779.55,0.0,-0.89816,9e-05,10.70748]
[1779588480058,34.57,76782.84,0.0,-0.89786,9e-05,10.73129]
[1779588485094,34.57,76784.29,0.0,-0.89771,9e-05,10.74261]
[1779588490131,34.57,76784.4,0.0,-0.89768,9e-05,10.74501]
[1779588495164,34.58,76785.31,0.0,-0.89758,9e-05,10.75276]
[1779588497180,34.58,76793.53,0.0,-0.89687,9e-05,10.80837]
[1779588502214,34.58,76794.02,0.0,-0.89681,9e-05,10.81285]
[1779588507250,34.58,76797.3,0.0,-0.89651,9e-05,10.83596]
[1779588512285,34.58,76797.81,0.0,-0.89649,9e-05,10.83587]
[1779588517319,34.58,76796.66,0.0,-0.89658,9e-05,10.82902]
[1779588522357,34.59,76795.08,0.0,-0.8967,9e-05,10.8193]
[1779588528397,34.59,76795.09,0.0,-0.89669,9e-05,10.82033]
[1779588534439,34.59,76793.22,0.0,-0.89684,9e-05,10.80879]
[1779588535888,34.59,76800.53,0.0,-0.89621,9e-05,10.85797]
[1779588537460,34.59,76801.15,0.0,-0.89615,9e-05,10.86238]
[1779588542499,34.59,76801.85,0.0,-0.89608,9e-05,10.86743]
[1779588549546,34.59,76803.96,0.0,-0.89589,9e-05,10.88215]
[1779588554580,34.59,76806.63,0.0,-0.89566,9e-05,10.9005]
[1779588564652,34.59,76809.07,0.0,-0.89543,9e-05,10.9177]
[1779588570695,34.6,76811.26,0.0,-0.89524,9e-05,10.93287]
[1779588576168,34.6,76812.47,0.0,-0.89516,9e-05,10.93704]
[1779588581771,34.6,76812.15,0.0,-0.89518,9e-05,10.9353]
[1779588586805,34.6,76812.19,0.0,-0.89517,9e-05,10.93603]
[1779588591841,34.6,76813.34,0.0,-0.89507,9e-05,10.94421]
[1779588596878,34.6,76814.68,0.0,-0.89495,9e-05,10.95365]
[1779588601911,34.6,76816.21,0.0,-0.89481,9e-05,10.96434]
[1779588606951,34.6,76815.9,0.0,-0.89483,9e-05,10.96261]
[1779588611985,34.6,76821.58,0.0,-0.89433,9e-05,11.00112]
[1779588617019,34.6,76820.82,0.0,-0.8944,9e-05,10.99601]
[1779588622056,34.6,76819.82,0.0,-0.89448,9e-05,10.98928]
[1779588627090,34.6,76818.4,0.0,-0.89461,9e-05,10.97976]
[1779588633134,34.6,76818.15,0.0,-0.89466,9e-05,10.97385]
[1779588638168,34.6,76822.77,0.0,-0.89425,9e-05,11.00522]
[1779588645219,34.6,76820.67,0.0,-0.89444,9e-05,10.99122]
[1779588650253,34.6,76825.17,0.0,-0.89404,9e-05,11.02171]
[1779588653273,34.6,76830.79,0.0,-0.89354,9e-05,11.05967]
[1779588661329,34.6,76825.6,0.0,-0.894,9e-05,11.02493]
[1779588666364,34.6,76827.52,0.0,-0.89383,9e-05,11.038]
[1779588672405,34.6,76829.29,0.0,-0.89367,9e-05,11.04994]
[1779588677440,34.6,76832.67,0.0,-0.89337,9e-05,11.0727]
[1779588682477,34.6,76833.31,0.0,-0.89332,9e-05,11.07695]
[1779588687512,34.6,76834.14,0.0,-0.89325,9e-05,11.08249]
[1779588693554,34.6,76835.23,0.0,-0.89319,9e-05,11.08532]
[1779588698588,34.6,76838.67,0.0,-0.89289,9e-05,11.1084]
[1779588703623,34.6,76838.82,0.0,-0.89288,9e-05,11.10923]
[1779588711679,34.6,76839.37,0.0,-0.89283,9e-05,11.11266]
[1779588717170,34.6,76838.41,0.0,-0.89292,9e-05,11.10598]
[1779588722757,34.6,76832.2,0.0,-0.89347,9e-05,11.06385]
[1779588724771,34.6,76827.51,0.0,-0.8939,9e-05,11.03118]
[1779588729810,34.6,76826.66,0.0,-0.89399,9e-05,11.02405]
[1779588734843,34.6,76823.93,0.0,-0.89424,9e-05,11.00495]
[1779588739877,34.6,76824.26,0.0,-0.8942,9e-05,11.0076]
[1779588744912,34.6,76825.66,0.0,-0.89408,9e-05,11.01741]
[1779588750954,34.6,76824.87,0.0,-0.89414,9e-05,11.01236]
[1779588757458,34.6,76825.27,0.0,-0.89414,9e-05,11.01086]
[1779588763038,34.6,76825.09,0.0,-0.89415,9e-05,11.00976]
[1779588769082,34.6,76824.72,0.0,-0.89418,9e-05,11.00736]
[1779588774116,34.6,76824.8,0.0,-0.89418,9e-05,11.00796]
[1779588780161,34.6,76824.9,0.0,-0.89417,9e-05,11.00865]
[1779588785193,34.6,76827.61,0.0,-0.89393,9e-05,11.02674]
[1779588790228,34.6,76827.75,0.0,-0.89392,9e-05,11.02753]
[1779588795263,34.6,76829.79,0.0,-0.89375,9e-05,11.04106]
[1779588800297,34.6,76828.74,0.0,-0.89384,9e-05,11.0337]
[1779588805333,34.6,76831.6,0.0,-0.89359,9e-05,11.0527]
[1779588811375,34.6,76829.36,0.0,-0.89383,9e-05,11.0328]
[1779588816410,34.6,76828.33,0.0,-0.89393,9e-05,11.02563]
[1779588823459,34.59,76827.84,0.0,-0.89397,9e-05,11.02206]
[1779588828494,34.59,76827.35,0.0,-0.89402,9e-05,11.01861]
[1779588833529,34.59,76826.85,0.0,-0.89406,9e-05,11.01511]
[1779588838565,34.59,76826.98,0.0,-0.89405,9e-05,11.01586]
[1779588843600,34.59,76827.23,0.0,-0.89403,9e-05,11.01741]
[1779588848633,34.59,76830.44,0.0,-0.89375,9e-05,11.03889]
[1779588854680,34.59,76832.15,0.0,-0.89361,9e-05,11.05014]
[1779588859713,34.59,76836.12,0.0,-0.89326,9e-05,11.07673]
[1779588864749,34.59,76836.45,0.0,-0.89323,9e-05,11.07873]
[1779588869783,34.59,76837.35,0.0,-0.89316,9e-05,11.08461]
[1779588874819,34.59,76838.67,0.0,-0.89308,9e-05,11.08892]
[1779588879853,34.59,76838.79,0.0,-0.89307,9e-05,11.08959]
[1779588884888,34.59,76838.21,0.0,-0.89312,9e-05,11.08553]
[1779588891939,34.59,76836.72,0.0,-0.89326,9e-05,11.07523]
[1779588898453,34.59,76839.35,0.0,-0.89303,9e-05,11.09281]
[1779588904023,34.59,76838.67,0.0,-0.89309,9e-05,11.08811]
[1779588909057,34.59,76838.13,0.0,-0.89314,9e-05,11.08437]
[1779588914091,34.59,76835.49,0.0,-0.89337,9e-05,11.06645]
[1779588921140,34.59,76833.12,0.0,-0.89358,9e-05,11.05043]
[1779588926176,34.59,76832.09,0.0,-0.89367,9e-05,11.04347]
[1779588931210,34.59,76832.87,0.0,-0.89364,9e-05,11.04427]
[1779588936247,34.59,76832.48,0.0,-0.89367,9e-05,11.0416]
[1779588941282,34.59,76832.36,0.0,-0.89369,9e-05,11.04077]
[1779588947326,34.59,76831.92,0.0,-0.89372,9e-05,11.03779]
[1779588952384,34.59,76827.68,0.0,-0.8941,9e-05,11.00916]
[1779588953392,34.59,76826.02,0.0,-0.89425,9e-05,10.99768]
[1779588958899,34.59,76826.08,0.0,-0.89426,9e-05,10.99645]
[1779588964469,34.58,76825.39,0.0,-0.89435,9e-05,10.98985]
[1779588969505,34.58,76825.0,0.0,-0.89441,9e-05,10.98564]
[1779588977559,34.57,76824.82,0.0,-0.89446,9e-05,10.98188]
[1779588982595,34.57,76825.13,0.0,-0.89445,9e-05,10.98234]
[1779588987629,34.57,76825.98,0.0,-0.8944,9e-05,10.98639]
[1779588992666,34.56,76826.81,0.0,-0.89438,9e-05,10.98588]
[1779588997700,34.56,76828.12,0.0,-0.89429,9e-05,10.99305]
[1779589006763,34.56,76827.63,0.0,-0.89433,9e-05,10.98983]
[1779589012808,34.56,76828.05,0.0,-0.89429,9e-05,10.99296]
[1779589017840,34.56,76827.82,0.0,-0.89431,9e-05,10.99162]
[1779589022874,34.56,76827.85,0.0,-0.8943,9e-05,10.99203]
[1779589027910,34.56,76828.01,0.0,-0.89429,9e-05,10.99332]
[1779589032944,34.56,76827.57,0.0,-0.89432,9e-05,10.99059]
[1779589037980,34.56,76826.87,0.0,-0.89438,9e-05,10.98611]
[1779589043015,34.56,76826.16,0.0,-0.89444,9e-05,10.98154]
[1779589048050,34.56,76826.69,0.0,-0.89439,9e-05,10.98535]
[1779589053085,34.56,76829.51,0.0,-0.89418,9e-05,11.00008]
[1779589059606,34.56,76828.91,0.0,-0.89423,9e-05,10.9962]
[1779589065169,34.56,76830.41,0.0,-0.89409,9e-05,11.00645]
[1779589071211,34.57,76829.85,0.0,-0.89414,9e-05,11.00282]
[1779589076247,34.57,76829.99,0.0,-0.89413,9e-05,11.00391]
[1779589081282,34.57,76830.33,0.0,-0.89409,9e-05,11.00634]
[1779589086317,34.57,76832.75,0.0,-0.89388,9e-05,11.02281]
[1779589093368,34.57,76832.75,0.0,-0.89388,9e-05,11.02286]
[1779589098407,34.57,76832.69,0.0,-0.89388,9e-05,11.02252]
[1779589103440,34.57,76832.13,0.0,-0.89393,9e-05,11.01882]
[1779589110490,34.57,76832.26,0.0,-0.89392,9e-05,11.01982]
[1779589116534,34.57,76832.0,0.0,-0.89398,9e-05,11.01379]
[1779589121567,34.57,76832.52,0.0,-0.89393,9e-05,11.01742]
[1779589126601,34.57,76829.98,0.0,-0.89415,9e-05,11.00052]
[1779589131640,34.57,76830.99,0.0,-0.89406,9e-05,11.00754]
[1779589136680,34.57,76831.06,0.0,-0.89405,9e-05,11.00786]
[1779589142717,34.56,76830.98,0.0,-0.89408,9e-05,11.0055]
[1779589149767,34.56,76832.42,0.0,-0.89399,9e-05,11.01303]
[1779589154802,34.56,76831.53,0.0,-0.89409,9e-05,11.00549]
[1779589159837,34.55,76832.24,0.0,-0.89404,9e-05,11.0088]
[1779589164875,34.55,76830.97,0.0,-0.89418,9e-05,10.99839]
[1779589170377,34.54,76832.38,0.0,-0.8941,9e-05,11.00455]
[1779589175949,34.54,76832.67,0.0,-0.89416,9e-05,10.99807]
[1779589180986,34.53,76833.79,0.0,-0.89411,9e-05,11.00232]
[1779589186019,34.52,76838.91,0.0,-0.8937,9e-05,11.03353]
[1779589194076,34.51,76838.69,0.0,-0.8938,9e-05,11.02646]
[1779589200590,34.5,76838.79,0.0,-0.89384,9e-05,11.02299]
[1779589206160,34.5,76838.89,0.0,-0.89389,9e-05,11.01957]
[1779589211195,34.49,76839.14,0.0,-0.89391,9e-05,11.01786]
[1779589216231,34.48,76839.45,0.0,-0.89393,9e-05,11.01658]
[1779589221265,34.48,76839.87,0.0,-0.89394,9e-05,11.01607]
[1779589226300,34.47,76840.4,0.0,-0.89394,9e-05,11.01629]
[1779589230803,34.46,76850.81,0.0,-0.89305,9e-05,11.0838]
[1779589232347,34.46,76853.02,0.0,-0.8929,9e-05,11.09433]
[1779589234358,34.46,76859.16,0.0,-0.89236,9e-05,11.13514]
[1779589236382,34.46,76867.96,0.0,-0.89159,9e-05,11.19406]
[1779589237389,34.46,76872.64,0.0,-0.89117,9e-05,11.22576]
[1779589238396,34.46,76872.73,0.0,-0.89116,9e-05,11.22611]
[1779589239403,34.46,76864.71,0.0,-0.89189,9e-05,11.17118]
[1779589240888,34.46,76848.79,0.0,-0.89332,9e-05,11.0619]
[1779589245447,34.45,76847.75,0.0,-0.89342,9e-05,11.05466]
[1779589250959,34.45,76847.65,0.0,-0.89343,9e-05,11.05385]
[1779589252494,34.45,76840.95,0.0,-0.89402,9e-05,11.00841]
[1779589253501,34.45,76821.84,0.0,-0.89571,9e-05,10.87853]
[1779589254507,34.45,76816.4,0.0,-0.89618,9e-05,10.84173]
[1779589255516,34.45,76815.96,0.0,-0.89622,9e-05,10.83868]
[1779589261038,34.45,76810.82,0.0,-0.89667,9e-05,10.80382]
[1779589266602,34.45,76808.84,0.0,-0.89685,9e-05,10.79032]
[1779589270630,34.45,76794.08,0.0,-0.89813,9e-05,10.69082]
[1779589271638,34.45,76786.62,0.0,-0.89877,9e-05,10.64061]
[1779589273655,34.45,76785.36,0.0,-0.89888,9e-05,10.63178]
[1779589275669,34.45,76779.15,0.0,-0.89942,9e-05,10.58994]
[1779589276677,34.45,76775.33,0.0,-0.89974,8e-05,10.56434]
[1779589278693,34.45,76767.96,0.0,-0.90037,8e-05,10.5151]
[1779589280704,34.45,76765.13,0.0,-0.90061,8e-05,10.49629]
[1779589285738,34.45,76763.68,0.0,-0.90073,8e-05,10.48675]
[1779589290776,34.45,76759.07,0.0,-0.90112,8e-05,10.45624]
[1779589295809,34.45,76758.83,0.0,-0.90117,8e-05,10.45062]
[1779589300845,34.45,76754.97,0.0,-0.90149,8e-05,10.42536]
[1779589305879,34.45,76754.73,0.0,-0.9015,8e-05,10.42422]
[1779589307892,34.45,76747.35,0.0,-0.90212,8e-05,10.37547]
[1779589308900,34.45,76740.9,0.0,-0.90265,8e-05,10.33295]
[1779589309906,34.45,76738.82,0.0,-0.90282,8e-05,10.31942]
[1779589314943,34.46,76741.04,0.0,-0.90262,8e-05,10.33551]
[1779589319978,34.46,76739.39,0.0,-0.90274,8e-05,10.32584]
[1779589325026,34.46,76739.64,0.0,-0.90271,8e-05,10.32844]
[1779589330065,34.46,76740.46,0.0,-0.90262,8e-05,10.33513]
[1779589335102,34.46,76742.11,0.0,-0.90247,8e-05,10.34702]
[1779589341604,34.47,76743.02,0.0,-0.90238,8e-05,10.35413]
[1779589346178,34.47,76734.29,0.0,-0.90309,8e-05,10.29746]
[1779589351676,34.47,76734.48,0.0,-0.9031,8e-05,10.29565]
[1779589357254,34.47,76732.17,0.0,-0.90327,8e-05,10.28181]
[1779589361748,34.48,76726.48,0.0,-0.90373,8e-05,10.24531]
[1779589367324,34.48,76725.07,0.0,-0.90382,8e-05,10.23761]
[1779589371818,34.48,76719.88,0.0,-0.90424,8e-05,10.20456]
[1779589377394,34.48,76718.91,0.0,-0.90429,8e-05,10.20003]
[1779589382431,34.49,76721.63,0.0,-0.90405,8e-05,10.21936]
[1779589384445,34.49,76716.15,0.0,-0.90449,8e-05,10.18393]
[1779589389480,34.49,76714.22,0.0,-0.90463,8e-05,10.17293]
[1779589394516,34.49,76708.83,0.0,-0.90505,8e-05,10.13927]
[1779589397544,34.5,76702.14,0.0,-0.90558,8e-05,10.09664]
[1779589399556,34.5,76702.55,0.0,-0.90554,8e-05,10.10022]
[1779589404591,34.5,76705.01,0.0,-0.90531,8e-05,10.11859]
[1779589409626,34.51,76704.4,0.0,-0.90533,8e-05,10.11698]
[1779589414662,34.51,76701.82,0.0,-0.90554,8e-05,10.09825]
[1779589419696,34.52,76703.82,0.0,-0.90534,8e-05,10.11389]
[1779589422719,34.52,76697.98,0.0,-0.9058,8e-05,10.07732]
[1779589424733,34.52,76694.31,0.0,-0.90608,8e-05,10.05456]
[1779589427759,34.53,76686.98,0.0,-0.90665,8e-05,10.0087]
[1779589432793,34.53,76686.66,0.0,-0.90663,8e-05,10.01009]
[1779589437828,34.54,76685.29,0.0,-0.90671,8e-05,10.00378]
[1779589442862,34.54,76690.92,0.0,-0.90623,8e-05,10.04204]
[1779589447899,34.55,76691.45,0.0,-0.90615,8e-05,10.04866]
[1779589452935,34.55,76688.57,0.0,-0.90636,8e-05,10.03139]
[1779589457968,34.55,76685.46,0.0,-0.9066,8e-05,10.01258]
[1779589461995,34.56,76679.5,0.0,-0.90706,8e-05,9.97504]
[1779589467033,34.56,76673.87,0.0,-0.90749,8e-05,9.94013]
[1779589472067,34.56,76674.35,0.0,-0.90746,8e-05,9.94075]
[1779589477102,34.56,76676.57,0.0,-0.90728,8e-05,9.95533]
[1779589482137,34.56,76664.13,0.0,-0.90828,8e-05,9.87472]
[1779589487172,34.56,76657.45,0.0,-0.9088,8e-05,9.83221]
[1779589492217,34.57,76651.59,0.0,-0.90925,8e-05,9.79535]
[1779589497251,34.57,76653.35,0.0,-0.9091,8e-05,9.80777]
[1779589502736,34.57,76653.18,0.0,-0.9091,8e-05,9.8078]
[1779589508328,34.58,76652.1,0.0,-0.90914,8e-05,9.80431]
[1779589513364,34.58,76653.11,0.0,-0.90902,8e-05,9.81407]
[1779589519408,34.59,76649.1,0.0,-0.90931,8e-05,9.79017]
[1779589524449,34.59,76649.62,0.0,-0.90925,8e-05,9.79473]
[1779589526458,34.59,76661.59,0.0,-0.9083,8e-05,9.87277]
[1779589527464,34.59,76667.19,0.0,-0.90785,8e-05,9.90947]
[1779589532947,34.6,76659.23,0.0,-0.90847,8e-05,9.85713]
[1779589534514,34.6,76658.65,0.0,-0.9085,8e-05,9.85443]
[1779589539548,34.61,76654.43,0.0,-0.9088,8e-05,9.82994]
[1779589544583,34.61,76653.33,0.0,-0.90887,8e-05,9.82446]
[1779589550625,34.61,76653.39,0.0,-0.90885,8e-05,9.8258]
[1779589554704,34.61,76640.77,0.0,-0.90984,8e-05,9.74525]
[1779589555711,34.61,76635.92,0.0,-0.91022,8e-05,9.7144]
[1779589560745,34.62,76632.49,0.0,-0.91046,8e-05,9.69402]
[1779589565793,34.62,76629.83,0.0,-0.91065,8e-05,9.67875]
[1779589570818,34.62,76633.7,0.0,-0.91032,8e-05,9.70537]
[1779589575849,34.63,76631.85,0.0,-0.91045,8e-05,9.69539]
[1779589579879,34.63,76628.22,0.0,-0.91071,8e-05,9.67362]
[1779589584913,34.63,76628.0,0.0,-0.9107,8e-05,9.674]
[1779589589951,34.64,76626.89,0.0,-0.91077,8e-05,9.66873]
[1779589595994,34.64,76628.04,0.0,-0.91068,8e-05,9.67411]
[1779589601029,34.64,76629.62,0.0,-0.91054,8e-05,9.68616]
[1779589606065,34.65,76631.59,0.0,-0.91036,8e-05,9.7006]
[1779589611099,34.65,76632.84,0.0,-0.91024,8e-05,9.71016]
[1779589616134,34.65,76633.31,0.0,-0.91019,8e-05,9.71465]
[1779589617141,34.65,76638.79,0.0,-0.90976,8e-05,9.75008]
[1779589618148,34.65,76640.92,0.0,-0.90959,8e-05,9.76405]
[1779589621170,34.66,76646.21,0.0,-0.90916,8e-05,9.79888]
[1779589626204,34.66,76646.97,0.0,-0.90908,8e-05,9.80499]
[1779589634264,34.66,76646.37,0.0,-0.9091,8e-05,9.80339]
[1779589639296,34.67,76647.55,0.0,-0.90899,8e-05,9.81225]
[1779589641310,34.67,76652.61,0.0,-0.90859,8e-05,9.84523]
[1779589646343,34.67,76653.08,0.0,-0.90853,8e-05,9.85036]
[1779589651379,34.68,76651.44,0.0,-0.90865,8e-05,9.83874]
[1779589656414,34.69,76651.6,0.0,-0.90858,8e-05,9.84454]
[1779589657421,34.69,76646.02,0.0,-0.90901,8e-05,9.80928]
[1779589663865,34.69,76644.74,0.0,-0.90906,8e-05,9.80495]
[1779589669505,34.7,76644.37,0.0,-0.90903,8e-05,9.80719]
[1779589674542,34.71,76646.24,0.0,-0.90882,8e-05,9.82424]
[1779589681590,34.73,76645.41,0.0,-0.9088,8e-05,9.82587]
[1779589686626,34.74,76639.87,0.0,-0.90917,8e-05,9.79534]
[1779589691661,34.74,76638.02,0.0,-0.90928,8e-05,9.78664]
[1779589696696,34.75,76639.36,0.0,-0.90914,8e-05,9.7983]
[1779589701730,34.76,76639.5,0.0,-0.90908,8e-05,9.80301]
[1779589705759,34.76,76647.35,0.0,-0.90841,8e-05,9.85737]
[1779589707773,34.77,76651.32,0.0,-0.90807,8e-05,9.88474]
[1779589709786,34.77,76654.13,0.0,-0.90783,8e-05,9.90456]
[1779589714821,34.78,76657.0,0.0,-0.90758,8e-05,9.92292]
[1779589719856,34.79,76660.27,0.0,-0.90727,8e-05,9.94802]
[1779589724891,34.79,76659.49,0.0,-0.90729,8e-05,9.94679]
[1779589729927,34.8,76656.85,0.0,-0.90745,8e-05,9.93348]
[1779589734961,34.81,76653.54,0.0,-0.90767,8e-05,9.91591]
[1779589739996,34.82,76652.5,0.0,-0.9077,8e-05,9.91303]
[1779589747045,34.83,76652.04,0.0,-0.90767,8e-05,9.91543]
[1779589754511,34.84,76650.37,0.0,-0.90772,8e-05,9.91085]
[1779589760135,34.85,76650.37,0.0,-0.90768,8e-05,9.91467]
[1779589765174,34.85,76650.69,0.0,-0.9076,8e-05,9.92056]
[1779589770209,34.86,76657.05,0.0,-0.90705,8e-05,9.9652]
[1779589775245,34.87,76657.16,0.0,-0.90704,8e-05,9.96486]
[1779589780279,34.87,76658.95,0.0,-0.90685,8e-05,9.97947]
[1779589785315,34.88,76658.67,0.0,-0.90684,8e-05,9.98055]
[1779589790349,34.88,76659.94,0.0,-0.9067,8e-05,9.99147]
[1779589795384,34.89,76655.67,0.0,-0.90701,8e-05,9.96672]
[1779589800419,34.9,76655.45,0.0,-0.90699,8e-05,9.96808]
[1779589806461,34.9,76655.32,0.0,-0.90695,8e-05,9.97113]
[1779589811502,34.91,76660.7,0.0,-0.90649,8e-05,10.00839]
[1779589815524,34.91,76667.51,0.0,-0.90592,8e-05,10.05411]
[1779589820560,34.92,76672.5,0.0,-0.9055,8e-05,10.08826]
[1779589825596,34.92,76676.76,0.0,-0.90513,8e-05,10.11762]
[1779589830630,34.92,76678.92,0.0,-0.90494,8e-05,10.13332]
[1779589836672,34.93,76680.33,0.0,-0.90483,8e-05,10.14007]
[1779589843721,34.93,76680.71,0.0,-0.90477,8e-05,10.1448]
[1779589848756,34.93,76678.49,0.0,-0.90493,8e-05,10.13207]
[1779589851777,34.94,76672.77,0.0,-0.90538,8e-05,10.0961]
[1779589856812,34.94,76671.24,0.0,-0.90548,8e-05,10.08805]
[1779589861847,34.94,76670.99,0.0,-0.90548,8e-05,10.08826]
[1779589863886,34.94,76685.19,0.0,-0.90432,8e-05,10.18091]
[1779589865297,34.95,76707.12,0.0,-0.90252,8e-05,10.32378]
[1779589865880,34.95,76707.12,0.0,-0.90252,8e-05,10.32393]
[1779589866887,34.95,76711.11,0.0,-0.90219,8e-05,10.35]
[1779589869910,34.95,76712.43,0.0,-0.90209,8e-05,10.35857]
[1779589875364,34.95,76709.96,0.0,-0.90229,8e-05,10.34223]
[1779589880989,34.94,76712.3,0.0,-0.9021,8e-05,10.35717]
[1779589884014,34.94,76706.07,0.0,-0.90262,8e-05,10.3164]
[1779589887032,34.94,76696.36,0.0,-0.90341,8e-05,10.25325]
[1779589889050,34.95,76693.99,0.0,-0.9036,8e-05,10.23807]
[1779589894084,34.95,76693.15,0.0,-0.9037,8e-05,10.22888]
[1779589899120,34.95,76686.43,0.0,-0.90424,8e-05,10.1859]
[1779589900127,34.95,76685.42,0.0,-0.90432,8e-05,10.17955]
[1779589905576,34.95,76688.93,0.0,-0.90401,8e-05,10.20365]
[1779589907176,34.95,76690.57,0.0,-0.90388,8e-05,10.21448]
[1779589912212,34.95,76690.59,0.0,-0.90387,8e-05,10.21547]
[1779589917247,34.95,76690.63,0.0,-0.90385,8e-05,10.21666]
[1779589922281,34.96,76690.73,0.0,-0.90383,8e-05,10.2183]
[1779589927317,34.96,76691.91,0.0,-0.90372,8e-05,10.22702]
[1779589932356,34.96,76691.39,0.0,-0.90375,8e-05,10.2248]
[1779589937390,34.96,76691.25,0.0,-0.90374,8e-05,10.22515]
[1779589943434,34.97,76691.28,0.0,-0.90372,8e-05,10.22688]
[1779589945446,34.97,76685.61,0.0,-0.90418,8e-05,10.19063]
[1779589950486,34.97,76686.11,0.0,-0.90412,8e-05,10.19538]
[1779589952498,34.97,76694.02,0.0,-0.9035,8e-05,10.24299]
[1779589953505,34.97,76697.42,0.0,-0.90322,8e-05,10.26533]
[1779589959546,34.97,76703.74,0.0,-0.90269,8e-05,10.3075]
[1779589965588,34.98,76703.95,0.0,-0.90266,8e-05,10.30964]
[1779589970624,34.98,76700.14,0.0,-0.90296,8e-05,10.28555]
[1779589975660,34.98,76699.17,0.0,-0.90303,8e-05,10.28014]
[1779589980695,34.98,76702.75,0.0,-0.90273,8e-05,10.30399]
[1779589985728,34.98,76703.37,0.0,-0.90268,8e-05,10.30833]
[1779589988751,34.98,76708.74,0.0,-0.90223,8e-05,10.34341]
[1779589993790,34.98,76711.59,0.0,-0.902,8e-05,10.36184]
[1779589998824,34.98,76711.97,0.0,-0.90197,8e-05,10.36405]
[1779590003861,34.98,76711.62,0.0,-0.90201,8e-05,10.36145]
[1779590005874,34.98,76718.18,0.0,-0.90147,8e-05,10.40412]
[1779590010916,34.98,76715.37,0.0,-0.90171,8e-05,10.3851]
[1779590016366,34.98,76713.66,0.0,-0.90189,8e-05,10.36893]
[1779590021989,34.97,76713.92,0.0,-0.90188,8e-05,10.36997]
[1779590027025,34.97,76712.23,0.0,-0.90202,8e-05,10.35839]
[1779590033066,34.97,76712.34,0.0,-0.90202,8e-05,10.35854]
[1779590038102,34.97,76711.35,0.0,-0.90211,8e-05,10.35162]
[1779590043138,34.97,76711.8,0.0,-0.90208,8e-05,10.35425]
[1779590046578,34.97,76702.94,0.0,-0.90281,8e-05,10.29634]
[1779590047166,34.97,76702.94,0.0,-0.90281,8e-05,10.29635]
[1779590052200,34.97,76708.41,0.0,-0.90236,8e-05,10.33209]
[1779590056648,34.97,76710.7,0.0,-0.90217,8e-05,10.34686]
[1779590062269,34.97,76714.76,0.0,-0.90184,8e-05,10.373]
[1779590066718,34.97,76720.37,0.0,-0.90138,8e-05,10.40929]
[1779590072343,34.97,76723.28,0.0,-0.90119,8e-05,10.42318]
[1779590078389,34.97,76719.72,0.0,-0.90149,8e-05,10.39911]
[1779590086866,34.96,76717.81,0.0,-0.90166,8e-05,10.38561]
[1779590092487,34.96,76713.53,0.0,-0.90202,8e-05,10.35718]
[1779590095505,34.96,76707.39,0.0,-0.90253,8e-05,10.31694]
[1779590101547,34.96,76706.68,0.0,-0.90259,8e-05,10.31232]
[1779590106583,34.96,76708.03,0.0,-0.90248,8e-05,10.32114]
[1779590111620,34.96,76716.68,0.0,-0.90176,8e-05,10.37753]
[1779590115646,34.96,76723.07,0.0,-0.90124,8e-05,10.41893]
[1779590117659,34.96,76726.69,0.0,-0.90094,8e-05,10.44229]
[1779590123702,34.96,76725.85,0.0,-0.90103,8e-05,10.43565]
[1779590128737,34.96,76727.22,0.0,-0.90093,8e-05,10.44373]
[1779590129742,34.96,76733.4,0.0,-0.90041,8e-05,10.48407]
[1779590130750,34.96,76737.11,0.0,-0.90011,8e-05,10.50819]
[1779590132763,34.96,76745.36,0.0,-0.89946,8e-05,10.55747]
[1779590137800,34.95,76745.85,0.0,-0.89944,8e-05,10.55882]
[1779590142834,34.95,76746.91,0.0,-0.89937,8e-05,10.56442]
[1779590147870,34.95,76747.95,0.0,-0.8993,8e-05,10.56995]
[1779590152905,34.94,76749.87,0.0,-0.89915,8e-05,10.58128]
[1779590157937,34.94,76749.42,0.0,-0.89921,8e-05,10.57707]
[1779590162975,34.94,76748.32,0.0,-0.89932,8e-05,10.56868]
[1779590172039,34.94,76748.45,0.0,-0.89933,8e-05,10.56767]
[1779590177510,34.93,76741.93,0.0,-0.89989,8e-05,10.52382]
[1779590178080,34.93,76741.93,0.0,-0.89989,8e-05,10.52369]
[1779590183116,34.93,76740.47,0.0,-0.90002,8e-05,10.51352]
[1779590188150,34.93,76743.04,0.0,-0.89981,8e-05,10.5298]
[1779590193188,34.93,76744.15,0.0,-0.89977,8e-05,10.532]
[1779590198221,34.93,76743.65,0.0,-0.89982,8e-05,10.528]
[1779590204264,34.93,76744.17,0.0,-0.89978,8e-05,10.53057]
[1779590209298,34.93,76736.21,0.0,-0.90046,8e-05,10.47756]
[1779590214334,34.92,76735.56,0.0,-0.90052,8e-05,10.4729]
[1779590220377,34.92,76734.42,0.0,-0.90062,8e-05,10.46498]
[1779590225412,34.92,76733.32,0.0,-0.90072,8e-05,10.45748]
[1779590230450,34.92,76728.8,0.0,-0.9011,8e-05,10.42757]
[1779590231458,34.92,76715.65,0.0,-0.90219,8e-05,10.34149]
[1779590232464,34.92,76711.3,0.0,-0.90254,8e-05,10.31318]
[1779590235485,34.92,76705.19,0.0,-0.90304,8e-05,10.27374]
[1779590237933,34.92,76695.41,0.0,-0.90383,8e-05,10.21059]
[1779590241528,34.93,76691.75,0.0,-0.90412,8e-05,10.18752]
[1779590243540,34.93,76682.61,0.0,-0.90486,8e-05,10.1288]
[1779590248576,34.93,76682.42,0.0,-0.90485,8e-05,10.12918]
[1779590253613,34.93,76686.34,0.0,-0.90455,8e-05,10.15175]
[1779590258648,34.94,76684.58,0.0,-0.90468,8e-05,10.14179]
[1779590263681,34.94,76685.42,0.0,-0.90459,8e-05,10.14874]
[1779590268740,34.94,76686.8,0.0,-0.90446,8e-05,10.15919]
[1779590273776,34.94,76689.13,0.0,-0.90425,8e-05,10.17568]
[1779590276798,34.95,76696.18,0.0,-0.90367,8e-05,10.22227]
[1779590281830,34.95,76698.72,0.0,-0.90345,8e-05,10.23965]
[1779590286866,34.95,76700.43,0.0,-0.90332,8e-05,10.25]
[1779590291901,34.95,76704.0,0.0,-0.90303,8e-05,10.27319]
[1779590293915,34.95,76709.73,0.0,-0.90255,8e-05,10.31092]
[1779590294922,34.95,76710.19,0.0,-0.90251,8e-05,10.31406]
[1779590300964,34.95,76709.94,0.0,-0.90252,8e-05,10.3132]
[1779590305999,34.95,76710.12,0.0,-0.9025,8e-05,10.3151]
[1779590311035,34.95,76713.5,0.0,-0.90225,8e-05,10.33332]
[1779590313049,34.95,76718.34,0.0,-0.90185,8e-05,10.365]
[1779590318084,34.95,76715.44,0.0,-0.90208,8e-05,10.34619]
[1779590328564,34.95,76714.98,0.0,-0.90212,8e-05,10.34333]
[1779590334197,34.95,76714.98,0.0,-0.90212,8e-05,10.34345]
[1779590339231,34.95,76718.56,0.0,-0.90182,8e-05,10.36696]
[1779590344266,34.95,76722.2,0.0,-0.90152,8e-05,10.39085]
[1779590350308,34.95,76722.24,0.0,-0.90151,8e-05,10.39129]
[1779590355343,34.95,76719.15,0.0,-0.90177,8e-05,10.37128]
[1779590361385,34.95,76714.98,0.0,-0.90211,8e-05,10.34432]
[1779590366420,34.95,76710.87,0.0,-0.90244,8e-05,10.31779]
[1779590373469,34.95,76713.53,0.0,-0.90226,8e-05,10.33102]
[1779590375484,34.96,76706.45,0.0,-0.90284,8e-05,10.28494]
[1779590377501,34.96,76703.8,0.0,-0.90305,8e-05,10.26787]
[1779590382532,34.96,76706.17,0.0,-0.90285,8e-05,10.28387]
[1779590387567,34.96,76708.09,0.0,-0.90269,8e-05,10.29695]
[1779590388984,34.96,76716.01,0.0,-0.90203,8e-05,10.34872]
[1779590389583,34.96,76716.01,0.0,-0.90203,8e-05,10.34877]
[1779590394617,34.96,76715.99,0.0,-0.90203,8e-05,10.3488]
[1779590401668,34.96,76713.52,0.0,-0.90223,8e-05,10.33289]
[1779590406701,34.96,76710.28,0.0,-0.9025,8e-05,10.31188]
[1779590411737,34.96,76707.49,0.0,-0.90272,8e-05,10.29379]
[1779590416772,34.96,76708.39,0.0,-0.90265,8e-05,10.2999]
[1779590422812,34.96,76710.69,0.0,-0.90245,8e-05,10.31529]
[1779590427851,34.96,76714.52,0.0,-0.90213,8e-05,10.34055]
[1779590432886,34.96,76711.16,0.0,-0.90245,8e-05,10.31429]
[1779590437921,34.96,76708.17,0.0,-0.90269,8e-05,10.29493]
[1779590442957,34.96,76704.7,0.0,-0.90299,8e-05,10.2715]
[1779590450010,34.96,76704.46,0.0,-0.90302,8e-05,10.26862]
[1779590455050,34.96,76702.71,0.0,-0.90316,8e-05,10.25763]
[1779590460085,34.96,76701.76,0.0,-0.90323,8e-05,10.25187]
[1779590465119,34.96,76709.75,0.0,-0.90257,8e-05,10.30435]
[1779590467131,34.96,76717.45,0.0,-0.90194,8e-05,10.35466]
[1779590471160,34.96,76722.06,0.0,-0.90156,8e-05,10.38468]
[1779590474180,34.96,76727.29,0.0,-0.90112,8e-05,10.41871]
[1779590478206,34.96,76732.57,0.0,-0.90069,8e-05,10.45274]
[1779590483242,34.96,76737.65,0.0,-0.90028,8e-05,10.48529]
[1779590486264,34.96,76745.34,0.0,-0.89964,8e-05,10.53522]
[1779590490309,34.95,76750.67,0.0,-0.8992,8e-05,10.56928]
[1779590495343,34.95,76752.67,0.0,-0.89909,8e-05,10.57661]
[1779590500378,34.95,76751.77,0.0,-0.89918,8e-05,10.56932]
[1779590505413,34.94,76751.77,0.0,-0.8992,8e-05,10.56797]
[1779590510448,34.94,76751.75,0.0,-0.89922,8e-05,10.56652]
[1779590515484,34.94,76753.05,0.0,-0.89913,8e-05,10.57377]
[1779590520518,34.94,76752.67,0.0,-0.89918,8e-05,10.57]
[1779590525553,34.93,76754.06,0.0,-0.89908,8e-05,10.57784]
[1779590530588,34.93,76751.39,0.0,-0.89932,8e-05,10.55894]
[1779590536630,34.93,76750.73,0.0,-0.8994,8e-05,10.55303]
[1779590541664,34.93,76750.93,0.0,-0.8994,8e-05,10.553]
[1779590546702,34.92,76750.53,0.0,-0.89945,8e-05,10.54906]
[1779590551738,34.92,76746.97,0.0,-0.8998,8e-05,10.5201]
[1779590556770,34.92,76747.18,0.0,-0.89979,8e-05,10.52048]
[1779590561805,34.92,76747.64,0.0,-0.89977,8e-05,10.52253]
[1779590566840,34.92,76751.24,0.0,-0.89948,8e-05,10.5452]
[1779590571875,34.91,76749.78,0.0,-0.89961,8e-05,10.53447]
[1779590576911,34.91,76748.92,0.0,-0.8997,8e-05,10.52781]
[1779590581946,34.91,76747.82,0.0,-0.8998,8e-05,10.51964]
[1779590590409,34.91,76746.61,0.0,-0.89993,8e-05,10.51009]
[1779590596046,34.9,76748.93,0.0,-0.89974,8e-05,10.52447]
[1779590601082,34.9,76749.01,0.0,-0.89975,8e-05,10.52397]
[1779590603095,34.9,76735.29,0.0,-0.90091,8e-05,10.43337]
[1779590604102,34.9,76732.51,0.0,-0.90114,8e-05,10.41506]
[1779590609138,34.9,76734.22,0.0,-0.901,8e-05,10.42604]
[1779590614172,34.9,76724.28,0.0,-0.90186,8e-05,10.35624]
[1779590615179,34.9,76720.78,0.0,-0.90215,8e-05,10.33337]
[1779590617193,34.9,76718.62,0.0,-0.90233,8e-05,10.31938]
[1779590622234,34.9,76722.57,0.0,-0.902,8e-05,10.34567]
[1779590624248,34.9,76715.25,0.0,-0.9026,8e-05,10.29798]
[1779590629282,34.9,76713.61,0.0,-0.90273,8e-05,10.28794]
[1779590634321,34.91,76712.83,0.0,-0.90278,8e-05,10.28374]
[1779590640369,34.91,76713.49,0.0,-0.90272,8e-05,10.28885]
[1779590645404,34.91,76716.92,0.0,-0.90242,8e-05,10.31211]
[1779590651447,34.91,76717.62,0.0,-0.90236,8e-05,10.3172]
[1779590655475,34.91,76722.66,0.0,-0.90194,8e-05,10.35038]
[1779590658496,34.91,76728.39,0.0,-0.90146,8e-05,10.3879]
[1779590663532,34.91,76730.26,0.0,-0.90131,8e-05,10.40013]
[1779590668567,34.91,76734.73,0.0,-0.90094,8e-05,10.42927]
[1779590674617,34.91,76735.03,0.0,-0.90095,8e-05,10.42654]
[1779590679653,34.91,76736.45,0.0,-0.90084,8e-05,10.43555]
[1779590685694,34.91,76737.19,0.0,-0.90078,8e-05,10.4399]
[1779590691121,34.91,76737.02,0.0,-0.9008,8e-05,10.4383]
[1779590696771,34.91,76736.42,0.0,-0.90086,8e-05,10.43379]
[1779590701807,34.9,76736.93,0.0,-0.90082,8e-05,10.43676]
[1779590707849,34.9,76736.09,0.0,-0.9009,8e-05,10.43094]
[1779590713892,34.9,76735.47,0.0,-0.90095,8e-05,10.4267]
[1779590718925,34.9,76732.0,0.0,-0.90124,8e-05,10.40392]
[1779590723961,34.9,76734.26,0.0,-0.90105,8e-05,10.41879]
[1779590730004,34.9,76734.21,0.0,-0.90105,8e-05,10.41846]
[1779590735042,34.9,76734.53,0.0,-0.90106,8e-05,10.41615]
[1779590741474,34.9,76734.0,0.0,-0.90111,8e-05,10.41255]
[1779590747126,34.9,76732.53,0.0,-0.90123,8e-05,10.40278]
[1779590752161,34.9,76732.37,0.0,-0.90125,8e-05,10.40161]
[1779590757198,34.9,76731.57,0.0,-0.90132,8e-05,10.39626]
[1779590762233,34.9,76730.75,0.0,-0.90139,8e-05,10.39081]
[1779590767268,34.9,76730.89,0.0,-0.90138,8e-05,10.39162]
[1779590772304,34.9,76730.56,0.0,-0.90141,8e-05,10.38933]
[1779590777338,34.9,76730.31,0.0,-0.90143,8e-05,10.38752]
[1779590782374,34.9,76729.9,0.0,-0.90147,8e-05,10.38461]
[1779590787409,34.9,76733.39,0.0,-0.90118,8e-05,10.40719]
[1779590792443,34.9,76734.43,0.0,-0.90113,8e-05,10.40916]
[1779590797480,34.9,76737.01,0.0,-0.90092,8e-05,10.42565]
[1779590802515,34.9,76736.72,0.0,-0.90096,8e-05,10.42311]
[1779590807549,34.9,76736.88,0.0,-0.90095,8e-05,10.42362]
[1779590814598,34.89,76736.64,0.0,-0.90098,8e-05,10.42129]
[1779590819636,34.89,76739.07,0.0,-0.90078,8e-05,10.43665]
[1779590824671,34.89,76738.77,0.0,-0.90082,8e-05,10.43401]
[1779590829706,34.89,76739.09,0.0,-0.9008,8e-05,10.43543]
[1779590834767,34.89,76741.39,0.0,-0.90062,8e-05,10.4498]
[1779590839802,34.89,76745.84,0.0,-0.90026,8e-05,10.47821]
[1779590842181,34.89,76751.79,0.0,-0.89976,8e-05,10.51698]
[1779590843829,34.89,76754.39,0.0,-0.89955,8e-05,10.53361]
[1779590848865,34.88,76755.36,0.0,-0.89948,8e-05,10.53864]
[1779590853900,34.88,76753.65,0.0,-0.89968,8e-05,10.52157]
[1779590858935,34.88,76754.26,0.0,-0.89965,8e-05,10.52422]
[1779590863970,34.88,76755.38,0.0,-0.89957,8e-05,10.53015]
[1779590869005,34.87,76753.86,0.0,-0.89972,8e-05,10.51868]
[1779590874040,34.87,76753.15,0.0,-0.8998,8e-05,10.51257]
[1779590880083,34.87,76752.59,0.0,-0.89987,8e-05,10.50719]
[1779590887136,34.86,76752.22,0.0,-0.89993,8e-05,10.5028]
[1779590888138,34.86,76746.4,0.0,-0.90042,8e-05,10.4642]
[1779590889144,34.86,76743.48,0.0,-0.90067,8e-05,10.44477]
[1779590894180,34.86,76744.98,0.0,-0.90055,8e-05,10.45365]
[1779590899214,34.86,76745.89,0.0,-0.90049,8e-05,10.45858]
[1779590904250,34.86,76746.03,0.0,-0.90049,8e-05,10.45841]
[1779590909286,34.85,76746.72,0.0,-0.90045,8e-05,10.46186]
[1779590914322,34.85,76741.56,0.0,-0.90093,8e-05,10.4225]
[1779590919359,34.85,76743.38,0.0,-0.90079,8e-05,10.43364]
[1779590924395,34.85,76739.0,0.0,-0.90116,8e-05,10.40419]
[1779590930439,34.85,76740.17,0.0,-0.90107,8e-05,10.41123]
[1779590932451,34.85,76747.53,0.0,-0.90046,8e-05,10.45936]
[1779590937486,34.84,76749.79,0.0,-0.90028,8e-05,10.47326]
[1779590942521,34.84,76749.72,0.0,-0.9003,8e-05,10.47175]
[1779590947556,34.84,76750.14,0.0,-0.90028,8e-05,10.47351]
[1779590952591,34.84,76746.25,0.0,-0.90062,8e-05,10.44711]
[1779590957626,34.84,76745.39,0.0,-0.9007,8e-05,10.44067]
[1779590962662,34.84,76746.48,0.0,-0.90062,8e-05,10.44721]
[1779590967698,34.83,76745.85,0.0,-0.90068,8e-05,10.44246]
[1779590972733,34.83,76747.22,0.0,-0.90061,8e-05,10.44647]
[1779590974747,34.83,76741.16,0.0,-0.90112,8e-05,10.40644]
[1779590975755,34.83,76736.57,0.0,-0.9015,8e-05,10.37629]
[1779590982804,34.83,76736.43,0.0,-0.90151,8e-05,10.37553]
[1779590987837,34.83,76739.62,0.0,-0.90124,8e-05,10.39662]
[1779590993233,34.83,76740.64,0.0,-0.90115,8e-05,10.4035]
[1779590998916,34.83,76744.24,0.0,-0.90085,8e-05,10.42739]
[1779591003952,34.83,76739.63,0.0,-0.90123,8e-05,10.3972]
[1779591008986,34.84,76741.23,0.0,-0.9011,8e-05,10.40798]
[1779591012013,34.84,76746.81,0.0,-0.90063,8e-05,10.44476]
[1779591017046,34.83,76750.95,0.0,-0.90028,8e-05,10.47181]
[1779591020066,34.83,76745.86,0.0,-0.90071,8e-05,10.43817]
[1779591022079,34.83,76742.9,0.0,-0.90096,8e-05,10.41873]
[1779591027115,34.83,76744.69,0.0,-0.90081,8e-05,10.4306]
[1779591032148,34.83,76745.43,0.0,-0.90078,8e-05,10.43112]
[1779591037185,34.84,76746.73,0.0,-0.90067,8e-05,10.43972]
[1779591042224,34.83,76747.15,0.0,-0.90064,8e-05,10.44247]
[1779591047255,34.84,76746.52,0.0,-0.90069,8e-05,10.43833]
[1779591048263,34.84,76740.28,0.0,-0.90121,8e-05,10.39733]
[1779591049270,34.84,76739.88,0.0,-0.90125,8e-05,10.39477]
[1779591054304,34.84,76739.65,0.0,-0.90126,8e-05,10.39358]
[1779591059346,34.84,76741.64,0.0,-0.90109,8e-05,10.40704]
[1779591064376,34.84,76740.14,0.0,-0.90121,8e-05,10.39741]
[1779591069410,34.84,76738.07,0.0,-0.90138,8e-05,10.38404]
[1779591074445,34.84,76736.11,0.0,-0.90154,8e-05,10.37148]
[1779591083944,34.84,76735.1,0.0,-0.90162,8e-05,10.36544]
[1779591089551,34.84,76733.4,0.0,-0.90175,8e-05,10.35468]
[1779591094584,34.84,76731.91,0.0,-0.90191,8e-05,10.3409]
[1779591099621,34.84,76730.88,0.0,-0.90199,8e-05,10.33453]
[1779591104655,34.84,76732.53,0.0,-0.90185,8e-05,10.34566]
[1779591109691,34.84,76733.07,0.0,-0.9018,8e-05,10.34946]
[1779591114726,34.84,76736.81,0.0,-0.90149,8e-05,10.37405]
[1779591119760,34.84,76736.69,0.0,-0.9015,8e-05,10.37331]
[1779591124797,34.84,76736.54,0.0,-0.90151,8e-05,10.37232]
[1779591129830,34.84,76736.74,0.0,-0.90149,8e-05,10.37359]
[1779591134865,34.84,76737.04,0.0,-0.90147,8e-05,10.37547]
[1779591139899,34.84,76743.12,0.0,-0.90096,8e-05,10.41521]
[1779591144935,34.84,76746.38,0.0,-0.9007,8e-05,10.43635]
[1779591153999,34.84,76748.3,0.0,-0.90057,8e-05,10.44426]
[1779591159043,34.84,76744.04,0.0,-0.90093,8e-05,10.41614]
[1779591164504,34.84,76740.39,0.0,-0.90124,8e-05,10.39221]
[1779591170122,34.84,76739.34,0.0,-0.90133,8e-05,10.38531]
[1779591175156,34.84,76737.41,0.0,-0.90149,8e-05,10.37264]
[1779591184647,34.84,76737.77,0.0,-0.90146,8e-05,10.37502]
[1779591190262,34.84,76738.4,0.0,-0.9014,8e-05,10.37913]
[1779591195298,34.84,76741.61,0.0,-0.90114,8e-05,10.40004]
[1779591200332,34.84,76744.19,0.0,-0.90093,8e-05,10.4167]
[1779591205370,34.84,76744.49,0.0,-0.90091,8e-05,10.41832]
[1779591211414,34.84,76746.15,0.0,-0.90081,8e-05,10.42442]
[1779591216447,34.84,76747.13,0.0,-0.90073,8e-05,10.43055]
[1779591221482,34.84,76747.44,0.0,-0.90071,8e-05,10.4323]
[1779591227525,34.84,76747.97,0.0,-0.90067,8e-05,10.43542]
[1779591232560,34.84,76750.79,0.0,-0.90043,8e-05,10.45369]
[1779591237594,34.84,76752.99,0.0,-0.90025,8e-05,10.46776]
[1779591242630,34.83,76757.15,0.0,-0.89991,8e-05,10.49464]
[1779591247676,34.83,76758.09,0.0,-0.89984,8e-05,10.50022]
[1779591252706,34.83,76758.44,0.0,-0.89982,8e-05,10.50197]
[1779591257739,34.83,76765.59,0.0,-0.89922,8e-05,10.54855]
[1779591262774,34.83,76767.4,0.0,-0.89908,8e-05,10.55967]
[1779591267809,34.83,76764.5,0.0,-0.89934,8e-05,10.53962]
[1779591272844,34.83,76762.38,0.0,-0.89956,8e-05,10.5203]
[1779591277878,34.82,76757.14,0.0,-0.90002,8e-05,10.48484]
[1779591278886,34.82,76751.86,0.0,-0.90046,8e-05,10.44994]
[1779591283920,34.82,76748.52,0.0,-0.90075,8e-05,10.42758]
[1779591288956,34.82,76748.77,0.0,-0.90073,8e-05,10.42887]
[1779591295421,34.82,76750.57,0.0,-0.90059,8e-05,10.44028]
[1779591301041,34.82,76751.57,0.0,-0.90051,8e-05,10.44641]
[1779591308091,34.82,76751.87,0.0,-0.90049,8e-05,10.44784]
[1779591311114,34.82,76746.11,0.0,-0.90098,8e-05,10.40976]
[1779591320176,34.82,76743.56,0.0,-0.90119,8e-05,10.39307]
[1779591325634,34.82,76748.45,0.0,-0.90078,8e-05,10.42516]
[1779591331254,34.82,76748.16,0.0,-0.90084,8e-05,10.41877]
[1779591338304,34.82,76749.25,0.0,-0.90075,8e-05,10.42597]
[1779591340317,34.82,76756.59,0.0,-0.90013,8e-05,10.47424]
[1779591345781,34.82,76758.74,0.0,-0.89996,8e-05,10.48812]
[1779591351393,34.82,76760.44,0.0,-0.89982,8e-05,10.49906]
[1779591356428,34.82,76761.07,0.0,-0.89977,8e-05,10.50291]
[1779591361463,34.82,76759.32,0.0,-0.89992,8e-05,10.49106]
[1779591367508,34.82,76760.47,0.0,-0.89983,8e-05,10.49833]
[1779591375991,34.81,76763.05,0.0,-0.89962,8e-05,10.51475]
[1779591381607,34.81,76763.15,0.0,-0.89961,8e-05,10.51513]
[1779591386642,34.81,76762.65,0.0,-0.89966,8e-05,10.51159]
[1779591391678,34.81,76760.58,0.0,-0.89987,8e-05,10.49331]
[1779591396714,34.81,76758.72,0.0,-0.90003,8e-05,10.48092]
[1779591403763,34.81,76757.79,0.0,-0.90011,8e-05,10.47467]
[1779591408802,34.81,76756.46,0.0,-0.90022,8e-05,10.46591]
[1779591409807,34.81,76749.95,0.0,-0.90077,8e-05,10.42309]
[1779591414842,34.81,76747.99,0.0,-0.90093,8e-05,10.41059]
[1779591420886,34.81,76747.72,0.0,-0.90094,8e-05,10.40919]
[1779591425921,34.81,76747.44,0.0,-0.90096,8e-05,10.40758]
[1779591427934,34.81,76753.4,0.0,-0.90046,8e-05,10.44684]
[1779591430955,34.81,76747.0,0.0,-0.901,8e-05,10.40478]
[1779591435991,34.82,76747.23,0.0,-0.90098,8e-05,10.4065]
[1779591441026,34.82,76747.71,0.0,-0.90094,8e-05,10.40982]
[1779591446062,34.82,76745.88,0.0,-0.90109,8e-05,10.398]
[1779591451096,34.82,76745.6,0.0,-0.90114,8e-05,10.39196]
[1779591456131,34.82,76747.72,0.0,-0.90096,8e-05,10.40602]
[1779591461166,34.82,76748.28,0.0,-0.90092,8e-05,10.4098]
[1779591466200,34.82,76748.49,0.0,-0.9009,8e-05,10.41127]
[1779591473250,34.82,76747.52,0.0,-0.90098,8e-05,10.40504]
[1779591479291,34.82,76747.57,0.0,-0.90097,8e-05,10.40551]
[1779591481308,34.82,76740.23,0.0,-0.90158,8e-05,10.35739]
[1779591486342,34.82,76743.26,0.0,-0.90133,8e-05,10.37765]
[1779591491380,34.82,76743.83,0.0,-0.90127,8e-05,10.38171]
[1779591496853,34.82,76744.94,0.0,-0.90118,8e-05,10.38931]
[1779591502455,34.82,76747.51,0.0,-0.90096,8e-05,10.40636]
[1779591507491,34.82,76748.06,0.0,-0.90091,8e-05,10.41007]
[1779591509506,34.82,76753.26,0.0,-0.90048,8e-05,10.44428]
[1779591515546,34.82,76755.33,0.0,-0.90034,8e-05,10.45322]
[1779591519574,34.82,76762.57,0.0,-0.89973,8e-05,10.50082]
[1779591520581,34.82,76766.47,0.0,-0.8994,8e-05,10.52647]
[1779591525616,34.82,76761.88,0.0,-0.8998,8e-05,10.49552]
[1779591527070,34.82,76760.25,0.0,-0.89994,8e-05,10.48461]
[1779591532666,34.82,76758.12,0.0,-0.90012,8e-05,10.47024]
[1779591538707,34.82,76754.69,0.0,-0.90042,8e-05,10.44741]
[1779591543742,34.82,76753.89,0.0,-0.90049,8e-05,10.44203]
[1779591557281,34.82,76751.96,0.0,-0.90065,8e-05,10.42922]
[1779591562877,34.82,76750.34,0.0,-0.90078,8e-05,10.41857]
[1779591567910,34.82,76750.4,0.0,-0.90078,8e-05,10.419]
[1779591577420,34.82,76749.75,0.0,-0.90087,8e-05,10.41043]
[1779591584045,34.82,76749.75,0.0,-0.90087,8e-05,10.41055]
[1779591589093,34.82,76749.5,0.0,-0.90089,8e-05,10.40898]
[1779591590098,34.82,76740.09,0.0,-0.90167,8e-05,10.34725]
[1779591595134,34.82,76738.0,0.0,-0.90184,8e-05,10.33419]
[1779591600172,34.82,76740.23,0.0,-0.90164,8e-05,10.34947]
[1779591605204,34.82,76741.18,0.0,-0.90156,8e-05,10.35625]
[1779591610241,34.82,76741.69,0.0,-0.90151,8e-05,10.36009]
[1779591614269,34.82,76731.6,0.0,-0.90234,8e-05,10.29439]
[1779591620309,34.82,76730.55,0.0,-0.90241,8e-05,10.28868]
[1779591625345,34.83,76730.9,0.0,-0.90237,8e-05,10.29187]
[1779591630380,34.83,76729.45,0.0,-0.90248,8e-05,10.2833]
[1779591635414,34.83,76731.05,0.0,-0.90237,8e-05,10.29028]
[1779591638436,34.83,76740.86,0.0,-0.90155,8e-05,10.35497]
[1779591643471,34.83,76743.07,0.0,-0.90137,8e-05,10.36967]
[1779591648505,34.83,76741.38,0.0,-0.9015,8e-05,10.35873]
[1779591653541,34.83,76740.31,0.0,-0.90159,8e-05,10.35184]
[1779591658576,34.83,76739.72,0.0,-0.90164,8e-05,10.3481]
[1779591663612,34.83,76739.96,0.0,-0.90162,8e-05,10.34974]
[1779591668649,34.83,76742.67,0.0,-0.90139,8e-05,10.36744]
[1779591673683,34.83,76739.05,0.0,-0.9017,8e-05,10.34369]
[1779591678717,34.83,76737.28,0.0,-0.90184,8e-05,10.33247]
[1779591683752,34.83,76737.73,0.0,-0.9018,8e-05,10.33577]
[1779591688201,34.83,76728.98,0.0,-0.90252,8e-05,10.27896]
[1779591693824,34.84,76726.6,0.0,-0.90274,8e-05,10.25974]
[1779591694829,34.84,76721.22,0.0,-0.90318,8e-05,10.22479]
[1779591695835,34.84,76716.97,0.0,-0.90353,8e-05,10.19731]
[1779591698271,34.84,76711.77,0.0,-0.90394,8e-05,10.16433]
[1779591703895,34.84,76709.38,0.0,-0.90412,8e-05,10.15033]
[1779591708927,34.84,76711.75,0.0,-0.90391,8e-05,10.1672]
[1779591713964,34.85,76714.13,0.0,-0.90369,8e-05,10.18407]
[1779591718415,34.85,76719.57,0.0,-0.90323,8e-05,10.22083]
[1779591726054,34.85,76719.83,0.0,-0.90318,8e-05,10.22454]
[1779591732095,34.86,76722.2,0.0,-0.90297,8e-05,10.24148]
[1779591737131,34.86,76727.83,0.0,-0.90249,8e-05,10.27944]
[1779591740152,34.86,76733.2,0.0,-0.90204,8e-05,10.31507]
[1779591745189,34.86,76731.08,0.0,-0.9022,8e-05,10.30189]
[1779591750224,34.86,76730.63,0.0,-0.90223,8e-05,10.29964]
[1779591755259,34.86,76730.83,0.0,-0.90224,8e-05,10.29719]
[1779591757272,34.86,76736.68,0.0,-0.90175,8e-05,10.33564]
[1779591762306,34.86,76737.81,0.0,-0.90166,8e-05,10.34329]
[1779591767343,34.86,76737.04,0.0,-0.90172,8e-05,10.3384]
[1779591772377,34.87,76734.91,0.0,-0.90189,8e-05,10.32465]
[1779591777412,34.87,76735.63,0.0,-0.90183,8e-05,10.32956]
[1779591783454,34.87,76734.38,0.0,-0.90193,8e-05,10.32166]
[1779591789497,34.87,76733.46,0.0,-0.902,8e-05,10.3159]
[1779591794531,34.87,76732.98,0.0,-0.90204,8e-05,10.31293]
[1779591799568,34.87,76735.3,0.0,-0.90185,8e-05,10.32819]
[1779591804601,34.87,76735.96,0.0,-0.90179,8e-05,10.33252]
[1779591809636,34.87,76739.88,0.0,-0.90147,8e-05,10.35813]
[1779591814671,34.87,76739.7,0.0,-0.90152,8e-05,10.35234]
[1779591819710,34.87,76738.08,0.0,-0.90166,8e-05,10.34154]
[1779591823734,34.87,76743.3,0.0,-0.90123,8e-05,10.3755]
[1779591829186,34.87,76747.03,0.0,-0.90092,8e-05,10.39966]
[1779591834810,34.86,76750.62,0.0,-0.90062,8e-05,10.42307]
[1779591839845,34.86,76751.95,0.0,-0.90051,8e-05,10.43165]
[1779591844881,34.86,76753.12,0.0,-0.90041,8e-05,10.43919]
[1779591849916,34.86,76753.52,0.0,-0.90038,8e-05,10.44167]
[1779591854951,34.86,76756.43,0.0,-0.90014,8e-05,10.4607]
[1779591857972,34.86,76758.23,0.0,-0.89999,8e-05,10.47234]
[1779591863008,34.86,76756.99,0.0,-0.9001,8e-05,10.46379]
[1779591869468,34.86,76755.5,0.0,-0.90023,8e-05,10.45338]
[1779591871064,34.86,76773.81,0.0,-0.89872,9e-05,10.56969]
[1779591872071,34.86,76779.3,0.0,-0.89825,9e-05,10.60576]
[1779591873080,34.86,76781.49,0.0,-0.89807,9e-05,10.61996]
[1779591876105,34.86,76787.61,0.0,-0.89756,9e-05,10.65947]
[1779591877110,34.86,76802.3,0.0,-0.8963,9e-05,10.75671]
[1779591878115,34.86,76807.58,0.0,-0.89584,9e-05,10.7917]
[1779591879536,34.86,76814.1,0.0,-0.89528,9e-05,10.83468]
[1779591883189,34.85,76827.81,0.0,-0.89409,9e-05,10.92543]
[1779591884178,34.85,76835.44,0.0,-0.89343,9e-05,10.97614]
[1779591885185,34.85,76839.01,0.0,-0.89312,9e-05,10.9996]
[1779591889612,34.85,76848.84,0.0,-0.89228,9e-05,11.06301]
[1779591891227,34.84,76849.73,0.0,-0.89222,9e-05,11.06776]
[1779591896262,34.84,76850.88,0.0,-0.89216,9e-05,11.07247]
[1779591899683,34.83,76857.3,0.0,-0.89161,9e-05,11.11374]
[1779591905327,34.83,76858.08,0.0,-0.8916,9e-05,11.11503]
[1779591907341,34.82,76852.57,0.0,-0.89211,9e-05,11.07667]
[1779591912375,34.82,76856.61,0.0,-0.89178,9e-05,11.10095]
[1779591918419,34.81,76858.37,0.0,-0.89167,9e-05,11.10932]
[1779591923452,34.8,76856.94,0.0,-0.89184,9e-05,11.09684]
[1779591928488,34.8,76853.58,0.0,-0.89218,9e-05,11.07146]
[1779591934535,34.79,76851.73,0.0,-0.89242,9e-05,11.05135]
[1779591940577,34.79,76850.79,0.0,-0.89255,9e-05,11.04193]
[1779591945612,34.78,76850.0,0.0,-0.89265,9e-05,11.0341]
[1779591950648,34.78,76848.62,0.0,-0.89281,9e-05,11.02234]
[1779591955684,34.77,76848.17,0.0,-0.89288,9e-05,11.0169]
[1779591960717,34.77,76846.74,0.0,-0.89304,9e-05,11.00491]
[1779591965764,34.76,76845.55,0.0,-0.89318,9e-05,10.99462]
[1779591970799,34.76,76845.97,0.0,-0.89317,9e-05,10.99513]
[1779591975834,34.75,76850.03,0.0,-0.89284,9e-05,11.02007]
[1779591980871,34.75,76851.45,0.0,-0.89275,9e-05,11.02706]
[1779591985904,34.74,76850.64,0.0,-0.89286,9e-05,11.01896]
[1779591990941,34.74,76848.26,0.0,-0.8931,9e-05,11.00034]
[1779591995974,34.73,76847.21,0.0,-0.89327,9e-05,10.98633]
[1779592001009,34.73,76845.84,0.0,-0.89342,9e-05,10.97477]
[1779592006044,34.72,76844.64,0.0,-0.89356,9e-05,10.96443]
[1779592011080,34.72,76844.7,0.0,-0.89358,9e-05,10.9626]
[1779592016114,34.71,76844.36,0.0,-0.89364,9e-05,10.95814]
[1779592021149,34.71,76844.57,0.0,-0.89365,9e-05,10.95744]
[1779592026184,34.71,76844.55,0.0,-0.89368,9e-05,10.9552]
[1779592031219,34.7,76844.82,0.0,-0.89369,9e-05,10.9549]
[1779592036255,34.7,76846.04,0.0,-0.89361,9e-05,10.96093]
[1779592041288,34.69,76846.11,0.0,-0.89363,9e-05,10.95922]
[1779592046325,34.69,76845.97,0.0,-0.89367,9e-05,10.95608]
[1779592051360,34.68,76845.3,0.0,-0.8938,9e-05,10.94491]
[1779592060807,34.68,76845.27,0.0,-0.89386,9e-05,10.94039]
[1779592067470,34.67,76844.29,0.0,-0.89398,9e-05,10.9308]
[1779592072506,34.67,76844.42,0.0,-0.894,9e-05,10.92956]
[1779592080947,34.66,76844.72,0.0,-0.89402,9e-05,10.9282]
[1779592087610,34.65,76845.15,0.0,-0.89402,9e-05,10.92814]
[1779592092647,34.65,76848.53,0.0,-0.89375,9e-05,10.94875]
[1779592097681,34.64,76851.08,0.0,-0.89356,9e-05,10.96356]
[1779592103723,34.64,76850.46,0.0,-0.89365,9e-05,10.95647]
[1779592108758,34.63,76850.14,0.0,-0.89371,9e-05,10.95183]
[1779592117822,34.62,76850.68,0.0,-0.89377,9e-05,10.94622]
[1779592123863,34.62,76849.65,0.0,-0.8939,9e-05,10.9359]
[1779592128900,34.61,76849.2,0.0,-0.89398,9e-05,10.92999]
[1779592133934,34.61,76848.79,0.0,-0.89406,9e-05,10.92438]
[1779592138970,34.6,76848.4,0.0,-0.89413,9e-05,10.91893]
[1779592144006,34.59,76840.73,0.0,-0.89484,9e-05,10.86451]
[1779592150046,34.59,76839.64,0.0,-0.89498,9e-05,10.85442]
[1779592154073,34.59,76844.77,0.0,-0.89455,9e-05,10.88713]
[1779592159111,34.58,76845.11,0.0,-0.89455,9e-05,10.88701]
[1779592166159,34.57,76845.41,0.0,-0.89457,9e-05,10.88576]
[1779592171582,34.57,76845.13,0.0,-0.89467,9e-05,10.87671]
[1779592179250,34.56,76845.53,0.0,-0.89467,9e-05,10.87636]
[1779592184286,34.56,76845.28,0.0,-0.89472,9e-05,10.87256]
[1779592191721,34.55,76845.61,0.0,-0.89474,9e-05,10.87145]
[1779592194355,34.55,76850.75,0.0,-0.89429,9e-05,10.90528]
[1779592199391,34.55,76849.46,0.0,-0.89444,9e-05,10.89433]
[1779592204427,34.54,76845.71,0.0,-0.8948,9e-05,10.86656]
[1779592211866,34.53,76845.93,0.0,-0.89486,9e-05,10.86216]
[1779592221936,34.52,76845.95,0.0,-0.89492,9e-05,10.85779]
[1779592227587,34.52,76845.96,0.0,-0.89495,9e-05,10.85561]
[1779592232621,34.51,76845.88,0.0,-0.89502,9e-05,10.84877]
[1779592238663,34.51,76845.81,0.0,-0.89505,9e-05,10.84615]
[1779592243699,34.5,76843.26,0.0,-0.89532,9e-05,10.82562]
[1779592248736,34.49,76843.45,0.0,-0.89535,9e-05,10.82354]
[1779592253771,34.49,76843.43,0.0,-0.8954,9e-05,10.82006]
[1779592260819,34.48,76842.93,0.0,-0.8955,9e-05,10.81204]
[1779592268874,34.47,76843.21,0.0,-0.89555,9e-05,10.80869]
[1779592271896,34.46,76849.67,0.0,-0.895,9e-05,10.85028]
[1779592276932,34.46,76851.06,0.0,-0.89493,9e-05,10.85613]
[1779592282972,34.45,76854.44,0.0,-0.89469,9e-05,10.87471]
[1779592284989,34.45,76860.03,0.0,-0.89421,9e-05,10.91143]
[1779592285996,34.45,76873.52,0.0,-0.89301,9e-05,11.0024]
[1779592287002,34.44,76881.68,0.0,-0.89228,9e-05,11.05728]
[1779592290029,34.44,76896.26,0.0,-0.89099,9e-05,11.15468]
[1779592291033,34.44,76903.01,0.0,-0.89042,9e-05,11.1955]
[1779592293048,34.44,76898.0,0.0,-0.8909,9e-05,11.15973]
[1779592294055,34.43,76891.8,0.0,-0.89147,9e-05,11.11673]
[1779592299089,34.43,76888.86,0.0,-0.89178,9e-05,11.09343]
[1779592304124,34.42,76891.58,0.0,-0.89158,9e-05,11.10881]
[1779592309160,34.42,76894.09,0.0,-0.89139,9e-05,11.12286]
[1779592314195,34.41,76895.66,0.0,-0.89129,9e-05,11.13056]
[1779592319229,34.4,76897.29,0.0,-0.89119,9e-05,11.13876]
[1779592324264,34.4,76898.41,0.0,-0.89112,9e-05,11.14352]
[1779592327288,34.4,76877.02,0.0,-0.89307,9e-05,10.99619]
[1779592328295,34.39,76860.88,0.0,-0.89452,9e-05,10.88642]
[1779592333330,34.39,76862.77,0.0,-0.89436,9e-05,10.89835]
[1779592336351,34.39,76872.11,0.0,-0.89354,9e-05,10.96066]
[1779592340379,34.39,76877.22,0.0,-0.8931,9e-05,10.99414]
[1779592341387,34.39,76889.11,0.0,-0.89204,9e-05,11.07467]
[1779592346428,34.38,76895.03,0.0,-0.89154,9e-05,11.11259]
[1779592351457,34.38,76893.18,0.0,-0.89178,9e-05,11.09291]
[1779592357499,34.37,76890.49,0.0,-0.89206,9e-05,11.07186]
[1779592362933,34.37,76894.74,0.0,-0.8917,9e-05,11.09874]
[1779592367571,34.36,76887.34,0.0,-0.8924,9e-05,11.0461]
[1779592373003,34.36,76889.37,0.0,-0.89224,9e-05,11.05776]
[1779592378648,34.36,76889.65,0.0,-0.89224,9e-05,11.05785]
[1779592384691,34.35,76885.43,0.0,-0.89265,9e-05,11.02697]
[1779592388718,34.35,76877.97,0.0,-0.89334,9e-05,10.97484]
[1779592393754,34.35,76876.09,0.0,-0.8935,9e-05,10.9626]
[1779592398788,34.35,76875.33,0.0,-0.89356,9e-05,10.95805]
[1779592403824,34.35,76875.7,0.0,-0.89352,9e-05,10.96119]
[1779592413284,34.35,76878.56,0.0,-0.89329,9e-05,10.97732]
[1779592418928,34.36,76878.59,0.0,-0.89328,9e-05,10.97798]
[1779592423964,34.36,76878.61,0.0,-0.89327,9e-05,10.97858]
[1779592425979,34.36,76873.52,0.0,-0.89373,9e-05,10.94341]
[1779592431016,34.36,76872.06,0.0,-0.89385,9e-05,10.93438]
[1779592435044,34.36,76867.29,0.0,-0.89427,9e-05,10.90269]
[1779592440083,34.36,76867.19,0.0,-0.89426,9e-05,10.90306]
[1779592445117,34.36,76866.85,0.0,-0.8943,9e-05,10.90034]
[1779592451156,34.36,76866.42,0.0,-0.89433,9e-05,10.89766]
[1779592455186,34.36,76857.69,0.0,-0.89511,9e-05,10.83844]
[1779592456191,34.36,76850.8,0.0,-0.89572,9e-05,10.7918]
[1779592458205,34.36,76844.29,0.0,-0.89629,9e-05,10.74789]
[1779592461227,34.36,76839.19,0.0,-0.89674,9e-05,10.7137]
[1779592468276,34.36,76836.52,0.0,-0.89696,9e-05,10.69644]
[1779592473310,34.36,76834.82,0.0,-0.89714,9e-05,10.68114]
[1779592479352,34.37,76838.27,0.0,-0.89683,9e-05,10.70512]
[1779592481366,34.37,76831.89,0.0,-0.89738,9e-05,10.66241]
[1779592486402,34.37,76827.93,0.0,-0.89771,9e-05,10.63666]
[1779592491436,34.37,76830.62,0.0,-0.89745,9e-05,10.65709]
[1779592497479,34.37,76830.32,0.0,-0.89746,9e-05,10.65587]
[1779592502515,34.37,76817.64,0.0,-0.89856,9e-05,10.57139]
[1779592503923,34.38,76810.59,0.0,-0.89916,9e-05,10.52444]
[1779592507550,34.38,76804.04,0.0,-0.89971,9e-05,10.48187]
[1779592512585,34.38,76799.27,0.0,-0.90012,9e-05,10.45005]
[1779592518626,34.38,76800.73,0.0,-0.89997,9e-05,10.46117]
[1779592519633,34.38,76805.52,0.0,-0.89956,9e-05,10.49345]
[1779592524669,34.38,76805.64,0.0,-0.89953,9e-05,10.49558]
[1779592529708,34.39,76799.43,0.0,-0.90005,9e-05,10.45553]
[1779592534139,34.39,76795.83,0.0,-0.90038,9e-05,10.42775]
[1779592539777,34.39,76794.71,0.0,-0.90048,9e-05,10.42038]
[1779592544812,34.39,76797.5,0.0,-0.90022,9e-05,10.4402]
[1779592549847,34.39,76802.06,0.0,-0.89981,9e-05,10.47239]
[1779592554882,34.4,76798.47,0.0,-0.90009,9e-05,10.4501]
[1779592559917,34.4,76797.02,0.0,-0.90021,9e-05,10.4409]
[1779592564952,34.4,76795.31,0.0,-0.90036,9e-05,10.42965]
[1779592567974,34.4,76792.5,0.0,-0.90059,9e-05,10.41114]
[1779592569988,34.4,76798.66,0.0,-0.90006,9e-05,10.45239]
[1779592574422,34.4,76801.13,0.0,-0.89985,9e-05,10.46902]
[1779592580059,34.4,76801.74,0.0,-0.8998,9e-05,10.47314]
[1779592586101,34.4,76797.81,0.0,-0.90013,9e-05,10.4471]
[1779592591135,34.4,76796.75,0.0,-0.90026,9e-05,10.43576]
[1779592594563,34.4,76802.66,0.0,-0.89975,9e-05,10.4754]
[1779592600199,34.4,76802.51,0.0,-0.89976,9e-05,10.47446]
[1779592604227,34.4,76807.63,0.0,-0.89931,9e-05,10.50904]
[1779592609267,34.4,76810.28,0.0,-0.89907,9e-05,10.52819]
[1779592614300,34.41,76815.28,0.0,-0.89862,9e-05,10.56286]
[1779592617320,34.41,76819.95,0.0,-0.89821,9e-05,10.5947]
[1779592622357,34.41,76819.54,0.0,-0.89823,9e-05,10.59277]
[1779592627390,34.41,76816.11,0.0,-0.89852,9e-05,10.57066]
[1779592628398,34.41,76809.67,0.0,-0.89907,9e-05,10.52779]
[1779592633432,34.41,76804.03,0.0,-0.89954,9e-05,10.49111]
[1779592638467,34.41,76801.35,0.0,-0.89978,9e-05,10.47311]
[1779592643502,34.42,76801.99,0.0,-0.8997,9e-05,10.47903]
[1779592650551,34.42,76802.13,0.0,-0.89966,9e-05,10.48224]
[1779592655587,34.42,76801.22,0.0,-0.89975,9e-05,10.47339]
[1779592657601,34.42,76793.09,0.0,-0.90044,9e-05,10.41926]
[1779592665068,34.43,76786.96,0.0,-0.90096,8e-05,10.37905]
[1779592670690,34.43,76788.85,0.0,-0.90079,9e-05,10.3923]
[1779592675726,34.43,76790.37,0.0,-0.90065,9e-05,10.40294]
[1779592680761,34.43,76795.88,0.0,-0.90018,9e-05,10.44002]
[1779592685796,34.43,76795.51,0.0,-0.9002,9e-05,10.43785]
[1779592691837,34.43,76795.86,0.0,-0.90017,9e-05,10.44055]
[1779592696873,34.43,76799.99,0.0,-0.8998,9e-05,10.46966]
[1779592701908,34.44,76800.2,0.0,-0.89976,9e-05,10.47283]
[1779592706946,34.44,76799.08,0.0,-0.89983,9e-05,10.46713]
[1779592711983,34.44,76799.86,0.0,-0.89977,9e-05,10.46963]
[1779592717043,34.45,76800.43,0.0,-0.8997,9e-05,10.47515]
[1779592725534,34.45,76800.39,0.0,-0.89967,9e-05,10.47786]
[1779592731128,34.46,76800.7,0.0,-0.89962,9e-05,10.48155]
[1779592737171,34.46,76800.14,0.0,-0.89964,9e-05,10.47971]
[1779592742205,34.46,76798.15,0.0,-0.89979,9e-05,10.46803]
[1779592749256,34.47,76797.62,0.0,-0.89982,9e-05,10.46589]
[1779592754292,34.47,76795.78,0.0,-0.89998,9e-05,10.45366]
[1779592757314,34.47,76789.92,0.0,-0.90048,9e-05,10.41473]
[1779592762347,34.47,76788.67,0.0,-0.90058,9e-05,10.40677]
[1779592767383,34.47,76791.27,0.0,-0.90035,9e-05,10.42439]
[1779592772418,34.47,76791.64,0.0,-0.90035,9e-05,10.42265]
[1779592777453,34.47,76789.6,0.0,-0.90052,9e-05,10.40934]
[1779592783494,34.47,76787.74,0.0,-0.90068,9e-05,10.39736]
[1779592788530,34.47,76788.77,0.0,-0.90059,9e-05,10.40451]
[1779592793566,34.47,76790.03,0.0,-0.90048,9e-05,10.41313]
[1779592798601,34.47,76792.01,0.0,-0.9003,9e-05,10.42645]
[1779592802628,34.47,76807.79,0.0,-0.89895,9e-05,10.5319]
[1779592803636,34.47,76814.47,0.0,-0.89837,9e-05,10.57671]
[1779592808670,34.47,76815.87,0.0,-0.89824,9e-05,10.58671]
[1779592813706,34.47,76818.58,0.0,-0.898,9e-05,10.60565]
[1779592818740,34.47,76818.52,0.0,-0.898,9e-05,10.60554]
[1779592823775,34.48,76815.25,0.0,-0.89827,9e-05,10.58406]
[1779592828811,34.48,76815.91,0.0,-0.89821,9e-05,10.58895]
[1779592833846,34.48,76813.45,0.0,-0.89845,9e-05,10.56858]
[1779592838881,34.48,76814.25,0.0,-0.89838,9e-05,10.57451]
[1779592843916,34.48,76812.69,0.0,-0.8985,9e-05,10.5647]
[1779592848953,34.48,76816.21,0.0,-0.89819,9e-05,10.58886]
[1779592853986,34.48,76814.89,0.0,-0.8983,9e-05,10.58052]
[1779592859021,34.48,76812.95,0.0,-0.89846,9e-05,10.56807]
[1779592865069,34.48,76812.07,0.0,-0.89853,9e-05,10.5629]
[1779592870103,34.49,76811.22,0.0,-0.89859,9e-05,10.55786]
[1779592875138,34.49,76810.72,0.0,-0.89863,9e-05,10.55519]
[1779592880173,34.49,76815.85,0.0,-0.89818,9e-05,10.59]
[1779592885208,34.49,76819.4,0.0,-0.89786,9e-05,10.61415]
[1779592890243,34.49,76821.1,0.0,-0.89771,9e-05,10.62588]
[1779592896739,34.49,76820.94,0.0,-0.89775,9e-05,10.62089]
[1779592903336,34.49,76822.42,0.0,-0.89762,9e-05,10.63125]
[1779592909378,34.49,76822.92,0.0,-0.89757,9e-05,10.63506]
[1779592911392,34.49,76806.27,0.0,-0.89901,9e-05,10.52388]
[1779592912398,34.49,76804.49,0.0,-0.89916,9e-05,10.51189]
[1779592917434,34.49,76803.67,0.0,-0.89924,9e-05,10.50594]
[1779592922468,34.49,76803.69,0.0,-0.89924,9e-05,10.50556]
[1779592927504,34.49,76799.52,0.0,-0.89961,9e-05,10.47728]
[1779592931533,34.49,76798.63,0.0,-0.89969,9e-05,10.47119]
[1779592937574,34.49,76799.94,0.0,-0.89958,9e-05,10.47959]
[1779592944623,34.49,76799.27,0.0,-0.89964,9e-05,10.47488]
[1779592946637,34.49,76805.34,0.0,-0.89912,9e-05,10.51522]
[1779592951671,34.49,76808.11,0.0,-0.89893,9e-05,10.52872]
[1779592956706,34.49,76811.33,0.0,-0.89866,9e-05,10.54957]
[1779592961742,34.48,76810.78,0.0,-0.89871,9e-05,10.54511]
[1779592966776,34.48,76809.42,0.0,-0.89884,9e-05,10.53524]
[1779592971813,34.48,76808.2,0.0,-0.89896,9e-05,10.52635]
[1779592976846,34.48,76806.3,0.0,-0.89913,9e-05,10.51302]
[1779592981881,34.48,76806.02,0.0,-0.89916,9e-05,10.51054]
[1779592986916,34.48,76806.9,0.0,-0.89909,9e-05,10.51581]
[1779592992959,34.48,76809.75,0.0,-0.89886,9e-05,10.53393]
[1779592997995,34.47,76809.55,0.0,-0.89889,9e-05,10.53183]
[1779593004036,34.47,76809.14,0.0,-0.89893,9e-05,10.52819]
[1779593010081,34.47,76805.83,0.0,-0.89923,9e-05,10.50538]
[1779593015114,34.47,76807.28,0.0,-0.89915,9e-05,10.51006]
[1779593021158,34.47,76805.72,0.0,-0.89929,9e-05,10.49904]
[1779593027657,34.47,76795.95,0.0,-0.90013,9e-05,10.43351]
[1779593033250,34.47,76798.27,0.0,-0.89993,9e-05,10.44898]
[1779593038285,34.47,76799.83,0.0,-0.8998,9e-05,10.4594]
[1779593043321,34.47,76797.6,0.0,-0.89999,9e-05,10.44461]
[1779593048356,34.47,76799.48,0.0,-0.89983,9e-05,10.45731]
[1779593053391,34.47,76799.93,0.0,-0.89979,9e-05,10.4605]
[1779593056412,34.47,76805.36,0.0,-0.89932,9e-05,10.49675]
[1779593061446,34.47,76804.62,0.0,-0.89938,9e-05,10.49179]
[1779593067937,34.47,76807.85,0.0,-0.89911,9e-05,10.51314]
[1779593073531,34.47,76813.43,0.0,-0.89867,9e-05,10.54571]
[1779593074538,34.47,76814.75,0.0,-0.89855,9e-05,10.55442]
[1779593075545,34.47,76819.78,0.0,-0.89812,9e-05,10.58796]
[1779593076555,34.47,76822.4,0.0,-0.8979,9e-05,10.60533]
[1779593081586,34.46,76820.33,0.0,-0.89809,9e-05,10.59042]
[1779593088641,34.46,76817.19,0.0,-0.89838,9e-05,10.56794]
[1779593095687,34.46,76815.19,0.0,-0.89857,9e-05,10.55313]
[1779593097700,34.46,76822.72,0.0,-0.89793,9e-05,10.60285]
[1779593102736,34.45,76822.85,0.0,-0.89794,9e-05,10.60229]
[1779593107770,34.45,76820.85,0.0,-0.89813,9e-05,10.58748]
[1779593112805,34.45,76818.89,0.0,-0.89832,9e-05,10.57301]
[1779593117841,34.45,76815.76,0.0,-0.8986,9e-05,10.55082]
[1779593126905,34.44,76814.79,0.0,-0.89871,9e-05,10.5424]
[1779593133952,34.44,76812.85,0.0,-0.89893,9e-05,10.52371]
[1779593138999,34.44,76811.88,0.0,-0.89903,9e-05,10.51644]
[1779593145032,34.44,76812.5,0.0,-0.89899,9e-05,10.5196]
[1779593150066,34.44,76811.97,0.0,-0.89904,9e-05,10.5152]
[1779593155103,34.43,76810.59,0.0,-0.89917,9e-05,10.50517]
[1779593160136,34.43,76810.44,0.0,-0.8992,9e-05,10.50339]
[1779593166178,34.43,76809.77,0.0,-0.89927,9e-05,10.49796]
[1779593171213,34.43,76811.01,0.0,-0.89917,9e-05,10.50539]
[1779593176248,34.43,76813.66,0.0,-0.89896,9e-05,10.52223]
[1779593181284,34.42,76816.12,0.0,-0.89876,9e-05,10.53758]
[1779593186318,34.42,76817.89,0.0,-0.89862,9e-05,10.54833]
[1779593191353,34.42,76819.02,0.0,-0.89857,9e-05,10.55034]
[1779593197395,34.42,76818.45,0.0,-0.89864,9e-05,10.54526]
[1779593208929,34.41,76821.88,0.0,-0.89837,9e-05,10.5657]
[1779593216528,34.41,76821.99,0.0,-0.89836,9e-05,10.56664]
[1779593221568,34.41,76822.38,0.0,-0.89832,9e-05,10.5699]
[1779593226602,34.41,76823.31,0.0,-0.89825,9e-05,10.57504]
[1779593227610,34.41,76816.64,0.0,-0.89883,9e-05,10.53013]
[1779593229070,34.41,76813.07,0.0,-0.89915,9e-05,10.50598]
[1779593234660,34.41,76814.98,0.0,-0.89899,9e-05,10.5181]
[1779593239693,34.41,76818.27,0.0,-0.89872,9e-05,10.53941]
[1779593249210,34.41,76820.7,0.0,-0.89853,9e-05,10.55392]
[1779593254800,34.4,76821.56,0.0,-0.8985,9e-05,10.55436]
[1779593259834,34.4,76822.11,0.0,-0.89846,9e-05,10.55722]
[1779593264870,34.4,76824.28,0.0,-0.89829,9e-05,10.5708]
[1779593269905,34.4,76824.59,0.0,-0.89827,9e-05,10.57209]
[1779593274941,34.4,76825.43,0.0,-0.89821,9e-05,10.57695]
[1779593279980,34.4,76832.44,0.0,-0.89761,9e-05,10.62318]
[1779593285020,34.39,76828.63,0.0,-0.89796,9e-05,10.59648]
[1779593292068,34.39,76829.05,0.0,-0.89794,9e-05,10.59792]
[1779593299117,34.39,76828.71,0.0,-0.89799,9e-05,10.5942]
[1779593304151,34.39,76828.48,0.0,-0.89802,9e-05,10.59164]
[1779593308181,34.38,76834.56,0.0,-0.8975,9e-05,10.63156]
[1779593313214,34.38,76834.7,0.0,-0.89755,9e-05,10.62672]
[1779593319257,34.38,76834.23,0.0,-0.89761,9e-05,10.62202]
[1779593324292,34.38,76832.5,0.0,-0.89777,9e-05,10.60916]
[1779593329773,34.37,76826.7,0.0,-0.89829,9e-05,10.56913]
[1779593336377,34.37,76827.95,0.0,-0.8982,9e-05,10.57619]
[1779593341415,34.37,76827.27,0.0,-0.89827,9e-05,10.57069]
[1779593346447,34.37,76826.92,0.0,-0.89829,9e-05,10.56916]
[1779593351483,34.37,76827.62,0.0,-0.89822,9e-05,10.57468]
[1779593356518,34.37,76826.93,0.0,-0.89827,9e-05,10.57085]
[1779593361554,34.38,76826.87,0.0,-0.89827,9e-05,10.57118]
[1779593367595,34.38,76826.74,0.0,-0.89827,9e-05,10.57125]
[1779593370052,34.38,76820.62,0.0,-0.89879,9e-05,10.53076]
[1779593375651,34.38,76821.17,0.0,-0.89876,9e-05,10.53112]
[1779593380689,34.38,76824.27,0.0,-0.89848,9e-05,10.55294]
[1779593386728,34.38,76823.91,0.0,-0.8985,9e-05,10.55167]
[1779593391766,34.39,76825.5,0.0,-0.89835,9e-05,10.56323]
[1779593397809,34.39,76825.62,0.0,-0.89832,9e-05,10.56505]
[1779593407879,34.39,76826.23,0.0,-0.89825,9e-05,10.57075]
[1779593413921,34.39,76826.36,0.0,-0.89823,9e-05,10.57255]
[1779593418955,34.39,76827.95,0.0,-0.89808,9e-05,10.58395]
[1779593424998,34.4,76827.82,0.0,-0.89808,9e-05,10.5839]
[1779593430475,34.4,76825.9,0.0,-0.89823,9e-05,10.57187]
[1779593436075,34.4,76825.67,0.0,-0.89828,9e-05,10.56664]
[1779593441110,34.4,76825.24,0.0,-0.8983,9e-05,10.56474]
[1779593446145,34.4,76824.9,0.0,-0.89832,9e-05,10.56325]
[1779593448160,34.4,76819.79,0.0,-0.89876,9e-05,10.52938]
[1779593449169,34.4,76814.35,0.0,-0.89923,9e-05,10.49323]
[1779593454202,34.41,76809.5,0.0,-0.89963,9e-05,10.46227]
[1779593459238,34.41,76808.44,0.0,-0.8997,9e-05,10.45669]
[1779593462259,34.41,76801.65,0.0,-0.90027,9e-05,10.41201]
[1779593465280,34.41,76801.13,0.0,-0.9003,9e-05,10.40966]
[1779593470316,34.42,76800.5,0.0,-0.90033,9e-05,10.40783]
[1779593476360,34.42,76800.26,0.0,-0.90031,9e-05,10.40871]
[1779593478372,34.42,76805.86,0.0,-0.89982,9e-05,10.44686]
[1779593483407,34.43,76807.08,0.0,-0.89969,9e-05,10.45685]
[1779593485421,34.43,76814.1,0.0,-0.89908,9e-05,10.50436]
[1779593490456,34.43,76814.88,0.0,-0.899,9e-05,10.51092]
[1779593495491,34.44,76818.04,0.0,-0.89873,9e-05,10.52953]
[1779593500970,34.44,76817.49,0.0,-0.89874,9e-05,10.52875]
[1779593507576,34.45,76816.05,0.0,-0.89882,9e-05,10.52313]
[1779593513617,34.46,76814.49,0.0,-0.89891,9e-05,10.5161]
[1779593518652,34.46,76811.74,0.0,-0.89911,9e-05,10.50057]
[1779593524695,34.47,76810.96,0.0,-0.89913,9e-05,10.49878]
[1779593529730,34.47,76806.97,0.0,-0.89943,9e-05,10.47499]
[1779593532752,34.48,76799.62,0.0,-0.90004,9e-05,10.42786]
[1779593534765,34.48,76798.33,0.0,-0.90013,9e-05,10.42065]
[1779593539801,34.49,76797.11,0.0,-0.90019,9e-05,10.41613]
[1779593544834,34.49,76798.82,0.0,-0.89999,9e-05,10.43119]
[1779593549871,34.5,76800.26,0.0,-0.89982,9e-05,10.4444]
[1779593554905,34.51,76801.34,0.0,-0.89972,9e-05,10.45076]
[1779593559940,34.52,76803.08,0.0,-0.89952,9e-05,10.46594]
[1779593564976,34.52,76804.19,0.0,-0.89938,9e-05,10.47683]
[1779593570015,34.53,76804.31,0.0,-0.89933,9e-05,10.48109]
[1779593575048,34.54,76804.73,0.0,-0.89925,9e-05,10.48734]
[1779593581531,34.55,76804.8,0.0,-0.89918,9e-05,10.49265]
[1779593587133,34.55,76804.32,0.0,-0.89917,9e-05,10.49287]
[1779593592168,34.56,76804.01,0.0,-0.89915,9e-05,10.49428]
[1779593600224,34.57,76805.15,0.0,-0.89898,9e-05,10.50742]
[1779593602239,34.57,76811.38,0.0,-0.89843,9e-05,10.55029]
[1779593611302,34.58,76810.24,0.0,-0.89849,9e-05,10.54371]
[1779593616338,34.59,76809.81,0.0,-0.89849,9e-05,10.54376]
[1779593621373,34.6,76809.29,0.0,-0.89849,9e-05,10.54371]
[1779593630435,34.61,76808.15,0.0,-0.89852,9e-05,10.54115]
[1779593635470,34.61,76803.74,0.0,-0.89886,9e-05,10.51469]
[1779593641512,34.62,76804.37,0.0,-0.89876,9e-05,10.52245]
[1779593646547,34.63,76801.01,0.0,-0.89901,9e-05,10.50327]
[1779593651584,34.63,76801.02,0.0,-0.89896,9e-05,10.50655]
[1779593656621,34.64,76796.66,0.0,-0.89929,9e-05,10.48089]
[1779593661657,34.65,76796.45,0.0,-0.89927,9e-05,10.48302]
[1779593666692,34.65,76796.49,0.0,-0.89922,9e-05,10.48677]
[1779593672168,34.66,76797.77,0.0,-0.8991,9e-05,10.49433]
[1779593682240,34.67,76796.18,0.0,-0.89914,9e-05,10.49062]
[1779593687839,34.68,76796.01,0.0,-0.8991,9e-05,10.49374]
[1779593692874,34.69,76798.01,0.0,-0.89888,9e-05,10.51044]
[1779593697908,34.7,76800.63,0.0,-0.89862,9e-05,10.53113]
[1779593702948,34.7,76800.42,0.0,-0.89859,9e-05,10.53296]
[1779593709998,34.71,76800.92,0.0,-0.89849,9e-05,10.54074]
[1779593715037,34.72,76799.13,0.0,-0.8986,9e-05,10.53204]
[1779593721079,34.72,76800.64,0.0,-0.89842,9e-05,10.54584]
[1779593722521,34.73,76790.66,0.0,-0.89926,9e-05,10.48092]
[1779593725109,34.73,76788.36,0.0,-0.89944,9e-05,10.46676]
[1779593730143,34.73,76788.78,0.0,-0.89938,9e-05,10.4713]
[1779593735179,34.74,76788.79,0.0,-0.8994,9e-05,10.4686]
[1779593740214,34.74,76788.46,0.0,-0.89941,9e-05,10.46728]
[1779593745250,34.74,76786.3,0.0,-0.8996,9e-05,10.45272]
[1779593750285,34.74,76785.31,0.0,-0.89969,9e-05,10.44592]
[1779593752732,34.74,76791.88,0.0,-0.89913,9e-05,10.48954]
[1779593758340,34.74,76790.53,0.0,-0.89923,9e-05,10.48166]
[1779593763376,34.74,76789.23,0.0,-0.89933,9e-05,10.47415]
[1779593769419,34.74,76789.03,0.0,-0.89932,9e-05,10.47414]
[1779593774452,34.75,76783.66,0.0,-0.89977,9e-05,10.43948]
[1779593779487,34.74,76782.38,0.0,-0.89989,9e-05,10.43051]
[1779593784526,34.74,76783.25,0.0,-0.89982,9e-05,10.43553]
[1779593790565,34.74,76781.9,0.0,-0.89994,9e-05,10.42615]
[1779593792579,34.74,76775.69,0.0,-0.9005,8e-05,10.3812]
[1779593797613,34.75,76772.94,0.0,-0.90072,8e-05,10.36439]
[1779593802648,34.75,76770.27,0.0,-0.90092,8e-05,10.34814]
[1779593808691,34.75,76769.07,0.0,-0.901,8e-05,10.34185]
[1779593813725,34.75,76766.37,0.0,-0.90123,8e-05,10.3244]
[1779593818760,34.75,76764.93,0.0,-0.90135,8e-05,10.31456]
[1779593823798,34.75,76761.13,0.0,-0.90168,8e-05,10.28924]
[1779593829838,34.75,76759.04,0.0,-0.90186,8e-05,10.27522]
[1779593834875,34.75,76758.15,0.0,-0.90194,8e-05,10.26909]
[1779593838904,34.75,76759.55,0.0,-0.90182,8e-05,10.27792]
[1779593843937,34.75,76759.21,0.0,-0.90186,8e-05,10.27507]
[1779593850986,34.75,76757.74,0.0,-0.90199,8e-05,10.26459]
[1779593856023,34.75,76756.45,0.0,-0.90215,8e-05,10.25117]
[1779593861059,34.74,76756.21,0.0,-0.90217,8e-05,10.24911]
[1779593866094,34.74,76756.05,0.0,-0.90219,8e-05,10.24762]
[1779593871129,34.74,76755.31,0.0,-0.90226,8e-05,10.24234]
[1779593873577,34.74,76748.64,0.0,-0.90282,8e-05,10.19845]
[1779593876165,34.74,76746.69,0.0,-0.90298,8e-05,10.18558]
[1779593881199,34.74,76746.27,0.0,-0.90302,8e-05,10.1828]
[1779593882205,34.74,76733.87,0.0,-0.90404,8e-05,10.10173]
[1779593883647,34.74,76733.73,0.0,-0.90405,8e-05,10.10094]
[1779593889256,34.74,76733.81,0.0,-0.90404,8e-05,10.10235]
[1779593893717,34.75,76729.85,0.0,-0.90435,8e-05,10.07753]
[1779593899325,34.75,76734.99,0.0,-0.90391,8e-05,10.11229]
[1779593904360,34.75,76737.44,0.0,-0.90369,8e-05,10.12951]
[1779593909398,34.75,76742.65,0.0,-0.90324,8e-05,10.16477]
[1779593913881,34.76,76734.26,0.0,-0.90396,8e-05,10.10665]
[1779593919467,34.76,76734.1,0.0,-0.90395,8e-05,10.10717]
[1779593923494,34.76,76724.73,0.0,-0.90471,8e-05,10.04747]
[1779593924501,34.76,76724.51,0.0,-0.90472,8e-05,10.04646]
[1779593929537,34.77,76727.88,0.0,-0.90442,8e-05,10.07051]
[1779593934576,34.77,76728.07,0.0,-0.90437,8e-05,10.07377]
[1779593935581,34.77,76722.07,0.0,-0.90486,8e-05,10.03514]
[1779593936589,34.77,76717.83,0.0,-0.9052,8e-05,10.00806]
[1779593941624,34.78,76719.73,0.0,-0.90501,8e-05,10.02302]
[1779593946658,34.78,76720.18,0.0,-0.90494,8e-05,10.02855]
[1779593951692,34.79,76720.46,0.0,-0.90489,8e-05,10.033]
[1779593956731,34.79,76721.53,0.0,-0.90476,8e-05,10.04306]
[1779593961763,34.8,76723.03,0.0,-0.9046,8e-05,10.05534]
[1779593968811,34.81,76725.55,0.0,-0.90435,8e-05,10.07509]
[1779593973846,34.81,76728.83,0.0,-0.90409,8e-05,10.09441]
[1779593978881,34.81,76725.25,0.0,-0.90435,8e-05,10.07346]
[1779593983916,34.82,76721.46,0.0,-0.90463,8e-05,10.05133]
[1779593988951,34.83,76722.0,0.0,-0.90455,8e-05,10.05743]
[1779593993986,34.83,76716.47,0.0,-0.90497,8e-05,10.02416]
[1779593998014,34.83,76723.92,0.0,-0.90433,8e-05,10.07472]
[1779594003050,34.84,76728.31,0.0,-0.90394,8e-05,10.1056]
[1779594008086,34.84,76727.67,0.0,-0.90397,8e-05,10.10377]
[1779594013121,34.85,76729.38,0.0,-0.9038,8e-05,10.11718]
[1779594018157,34.85,76729.34,0.0,-0.90377,8e-05,10.11919]
[1779594019165,34.85,76741.5,0.0,-0.90276,8e-05,10.19884]
[1779594024659,34.86,76745.42,0.0,-0.90241,8e-05,10.22588]
[1779594030241,34.86,76747.41,0.0,-0.90223,8e-05,10.24021]
[1779594031266,34.86,76742.12,0.0,-0.9027,8e-05,10.20145]
[1779594033282,34.86,76735.03,0.0,-0.90328,8e-05,10.15605]
[1779594036299,34.86,76729.56,0.0,-0.90372,8e-05,10.12151]
[1779594041334,34.87,76726.8,0.0,-0.90392,8e-05,10.10565]
[1779594046370,34.87,76725.38,0.0,-0.90401,8e-05,10.09852]
[1779594051405,34.88,76722.87,0.0,-0.90419,8e-05,10.08432]
[1779594056441,34.88,76720.85,0.0,-0.90433,8e-05,10.0733]
[1779594061475,34.88,76722.38,0.0,-0.90418,8e-05,10.08529]
[1779594067519,34.89,76721.61,0.0,-0.90421,8e-05,10.08272]
[1779594075013,34.9,76721.81,0.0,-0.90415,8e-05,10.08726]
[1779594085082,34.9,76722.01,0.0,-0.90408,8e-05,10.09252]
[1779594092694,34.91,76722.27,0.0,-0.90406,8e-05,10.0925]
[1779594105784,34.92,76722.04,0.0,-0.90402,8e-05,10.09595]
[1779594111829,34.92,76718.18,0.0,-0.9043,8e-05,10.07315]
[1779594119885,34.93,76715.5,0.0,-0.90448,8e-05,10.05884]
[1779594125927,34.93,76714.57,0.0,-0.90453,8e-05,10.05512]
[1779594130962,34.94,76711.17,0.0,-0.90478,8e-05,10.03511]
[1779594135996,34.94,76706.2,0.0,-0.90516,8e-05,10.00499]
[1779594141036,34.95,76697.74,0.0,-0.90582,8e-05,9.95255]
[1779594142043,34.95,76694.06,0.0,-0.90611,8e-05,9.92935]
[1779594144058,34.95,76692.89,0.0,-0.90619,8e-05,9.92299]
[1779594149141,34.96,76691.51,0.0,-0.90626,8e-05,9.91786]
[1779594154177,34.96,76690.61,0.0,-0.90633,8e-05,9.91037]
[1779594158204,34.97,76687.43,0.0,-0.90654,8e-05,9.89345]
[1779594160218,34.97,76672.17,0.0,-0.90775,8e-05,9.79669]
[1779594165649,34.98,76665.07,0.0,-0.90828,8e-05,9.7542]
[1779594167275,34.98,76659.19,0.0,-0.90873,8e-05,9.71793]
[1779594172310,34.99,76654.63,0.0,-0.90905,8e-05,9.69174]
[1779594177347,34.99,76653.57,0.0,-0.9091,8e-05,9.68801]
[1779594182380,35.0,76647.61,0.0,-0.90952,8e-05,9.65421]
[1779594187416,35.01,76647.61,0.0,-0.90946,8e-05,9.65837]
[1779594191444,35.01,76654.5,0.0,-0.90888,8e-05,9.70549]
[1779594192456,35.02,76656.04,0.0,-0.90875,8e-05,9.71625]
[1779594195863,35.02,76662.84,0.0,-0.90817,8e-05,9.76221]
[1779594198497,35.03,76663.38,0.0,-0.9081,8e-05,9.76822]
[1779594203531,35.04,76664.83,0.0,-0.90793,8e-05,9.7816]
[1779594208566,35.04,76665.98,0.0,-0.90779,8e-05,9.79272]
[1779594213603,35.05,76665.07,0.0,-0.90786,8e-05,9.78537]
[1779594220650,35.06,76661.5,0.0,-0.90809,8e-05,9.76699]
[1779594226098,35.06,76667.93,0.0,-0.90753,8e-05,9.81192]
[1779594227699,35.07,76674.13,0.0,-0.90702,8e-05,9.85305]
[1779594228706,35.07,76674.96,0.0,-0.90694,8e-05,9.85903]
[1779594233741,35.08,76675.78,0.0,-0.90684,8e-05,9.86728]
[1779594236178,35.08,76668.62,0.0,-0.9074,8e-05,9.82253]
[1779594237770,35.08,76669.19,0.0,-0.90733,8e-05,9.82755]
[1779594242805,35.09,76667.89,0.0,-0.90739,8e-05,9.82265]
[1779594247839,35.09,76667.73,0.0,-0.90737,8e-05,9.82449]
[1779594252876,35.1,76673.01,0.0,-0.90692,8e-05,9.86063]
[1779594257911,35.1,76673.5,0.0,-0.90685,8e-05,9.86587]
[1779594262945,35.11,76674.26,0.0,-0.90676,8e-05,9.87282]
[1779594267980,35.11,76674.2,0.0,-0.90674,8e-05,9.87447]
[1779594273021,35.11,76674.1,0.0,-0.90676,8e-05,9.87146]
[1779594278055,35.12,76676.26,0.0,-0.90656,8e-05,9.88728]
[1779594283092,35.12,76675.74,0.0,-0.90658,8e-05,9.88583]
[1779594288126,35.13,76674.24,0.0,-0.90668,8e-05,9.87814]
[1779594293159,35.13,76673.91,0.0,-0.90668,8e-05,9.87797]
[1779594298195,35.13,76676.68,0.0,-0.90643,8e-05,9.89758]
[1779594305246,35.14,76675.9,0.0,-0.90644,8e-05,9.89701]
[1779594310297,35.15,76676.13,0.0,-0.90638,8e-05,9.90124]
[1779594313307,35.15,76681.63,0.0,-0.90592,8e-05,9.93801]
[1779594315325,35.15,76688.89,0.0,-0.90532,8e-05,9.98551]
[1779594317335,35.15,76692.0,0.0,-0.90506,8e-05,10.00628]
[1779594318341,35.15,76686.16,0.0,-0.90553,8e-05,9.96918]
[1779594323377,35.16,76685.27,0.0,-0.90557,8e-05,9.96567]
[1779594328413,35.16,76683.9,0.0,-0.90565,8e-05,9.95906]
[1779594333448,35.17,76688.68,0.0,-0.90528,8e-05,9.9871]
[1779594338482,35.17,76691.59,0.0,-0.90503,8e-05,10.00671]
[1779594343518,35.17,76694.34,0.0,-0.9048,8e-05,10.02527]
[1779594348553,35.17,76693.55,0.0,-0.90484,8e-05,10.02168]
[1779594353589,35.18,76694.78,0.0,-0.90472,8e-05,10.03146]
[1779594360637,35.18,76695.06,0.0,-0.90466,8e-05,10.03583]
[1779594367104,35.19,76695.04,0.0,-0.90464,8e-05,10.03785]
[1779594372721,35.19,76695.79,0.0,-0.90455,8e-05,10.04482]
[1779594377757,35.19,76698.45,0.0,-0.90431,8e-05,10.06341]
[1779594382792,35.2,76696.04,0.0,-0.90449,8e-05,10.04927]
[1779594387827,35.2,76696.31,0.0,-0.90445,8e-05,10.05263]
[1779594395883,35.2,76696.91,0.0,-0.9044,8e-05,10.05458]
[1779594400919,35.21,76692.09,0.0,-0.90478,8e-05,10.0252]
[1779594405956,35.21,76689.93,0.0,-0.90493,8e-05,10.01305]
[1779594413003,35.22,76687.77,0.0,-0.90507,8e-05,10.0016]
[1779594422065,35.22,76687.77,0.0,-0.90503,8e-05,10.00467]
[1779594427542,35.22,76690.35,0.0,-0.90481,8e-05,10.02193]
[1779594433142,35.22,76685.85,0.0,-0.90517,8e-05,9.99361]
[1779594438177,35.23,76684.58,0.0,-0.90527,8e-05,9.98581]
[1779594444219,35.22,76686.47,0.0,-0.90512,8e-05,9.99745]
[1779594449255,35.22,76687.36,0.0,-0.90506,8e-05,10.0027]
[1779594454289,35.22,76688.43,0.0,-0.90501,8e-05,10.00472]
[1779594467381,35.22,76689.91,0.0,-0.90493,8e-05,10.01102]
[1779594472416,35.21,76690.03,0.0,-0.90495,8e-05,10.00964]
[1779594474430,35.21,76684.73,0.0,-0.90539,8e-05,9.97486]
[1779594477451,35.21,76691.22,0.0,-0.90488,8e-05,10.01542]
[1779594479465,35.21,76692.78,0.0,-0.90477,8e-05,10.02416]
[1779594484500,35.2,76692.51,0.0,-0.90482,8e-05,10.02018]
[1779594489535,35.2,76691.82,0.0,-0.9049,8e-05,10.01354]
[1779594494570,35.19,76690.71,0.0,-0.90502,8e-05,10.00423]
[1779594499607,35.19,76688.94,0.0,-0.90519,8e-05,9.9907]
[1779594504640,35.18,76688.56,0.0,-0.90525,8e-05,9.9861]
[1779594509675,35.18,76684.09,0.0,-0.90564,8e-05,9.95528]
[1779594514710,35.18,76682.61,0.0,-0.90582,8e-05,9.93941]
[1779594519744,35.17,76682.52,0.0,-0.90586,8e-05,9.93684]
[1779594524781,35.17,76682.03,0.0,-0.90592,8e-05,9.93168]
[1779594529815,35.16,76676.32,0.0,-0.9064,8e-05,9.89326]
[1779594534851,35.16,76676.39,0.0,-0.90642,8e-05,9.89214]
[1779594539886,35.16,76676.98,0.0,-0.90639,8e-05,9.89445]
[1779594541899,35.16,76687.72,0.0,-0.90553,8e-05,9.96268]
[1779594542906,35.16,76689.92,0.0,-0.90536,8e-05,9.97642]
[1779594548393,35.15,76693.02,0.0,-0.90513,8e-05,9.99429]
[1779594553983,35.15,76696.01,0.0,-0.90492,8e-05,10.01099]
[1779594559018,35.14,76698.7,0.0,-0.90473,8e-05,10.02615]
[1779594564054,35.14,76701.97,0.0,-0.90449,8e-05,10.04503]
[1779594569090,35.13,76703.15,0.0,-0.90443,8e-05,10.05043]
[1779594574123,35.13,76705.21,0.0,-0.90432,8e-05,10.0571]
[1779594579162,35.12,76708.21,0.0,-0.90411,8e-05,10.07419]
[1779594584194,35.12,76708.78,0.0,-0.90409,8e-05,10.07563]
[1779594589230,35.12,76707.57,0.0,-0.90422,8e-05,10.06565]
[1779594594264,35.11,76710.76,0.0,-0.90398,8e-05,10.08413]
[1779594601313,35.1,76712.52,0.0,-0.90388,8e-05,10.0923]
[1779594606350,35.1,76706.76,0.0,-0.90438,8e-05,10.0528]
[1779594611385,35.1,76706.71,0.0,-0.90441,8e-05,10.0504]
[1779594617426,35.09,76709.31,0.0,-0.90423,8e-05,10.06453]
[1779594622461,35.09,76709.44,0.0,-0.90425,8e-05,10.0631]
[1779594628503,35.08,76709.65,0.0,-0.90427,8e-05,10.06168]
[1779594633538,35.08,76708.98,0.0,-0.90439,8e-05,10.05062]
[1779594639037,35.07,76708.96,0.0,-0.90443,8e-05,10.04774]
[1779594645624,35.06,76708.96,0.0,-0.90447,8e-05,10.04453]
[1779594655693,35.05,76709.17,0.0,-0.90451,8e-05,10.04129]
[1779594663752,35.05,76709.58,0.0,-0.90453,8e-05,10.04021]
[1779594669248,35.04,76709.9,0.0,-0.90453,8e-05,10.03995]
[1779594675835,35.04,76709.98,0.0,-0.90457,8e-05,10.03723]
[1779594679318,35.03,76715.9,0.0,-0.9041,8e-05,10.07405]
[1779594685907,35.03,76716.46,0.0,-0.9041,8e-05,10.07413]
[1779594687921,35.02,76722.68,0.0,-0.9036,8e-05,10.11335]
[1779594692956,35.02,76723.69,0.0,-0.90359,8e-05,10.11281]
[1779594697991,35.01,76726.9,0.0,-0.90336,8e-05,10.13095]
[1779594699460,35.01,76714.73,0.0,-0.90437,8e-05,10.05154]
[1779594701012,35.01,76710.19,0.0,-0.90475,8e-05,10.02126]
[1779594703026,35.01,76707.83,0.0,-0.90496,8e-05,10.00527]
[1779594708061,35.01,76704.48,0.0,-0.90525,8e-05,9.98177]
[1779594713096,35.0,76701.43,0.0,-0.90553,8e-05,9.9602]
[1779594718132,35.0,76700.1,0.0,-0.90566,8e-05,9.94974]
[1779594724173,34.99,76700.5,0.0,-0.90565,8e-05,9.95007]
[1779594729672,34.99,76691.44,0.0,-0.90641,8e-05,9.88995]
[1779594731225,34.99,76680.63,0.0,-0.90729,8e-05,9.81994]
[1779594732230,34.99,76679.77,0.0,-0.90736,8e-05,9.81428]
[1779594737264,34.99,76678.08,0.0,-0.9075,8e-05,9.80285]
[1779594742299,34.99,76682.67,0.0,-0.90714,8e-05,9.83183]
[1779594747335,34.99,76686.07,0.0,-0.90687,8e-05,9.85315]
[1779594752370,34.98,76686.96,0.0,-0.90684,8e-05,9.85389]
[1779594757406,34.98,76683.82,0.0,-0.9071,8e-05,9.8333]
[1779594764456,34.98,76685.4,0.0,-0.90698,8e-05,9.843]
[1779594769489,34.98,76684.1,0.0,-0.90709,8e-05,9.83441]
[1779594774524,34.98,76683.71,0.0,-0.90712,8e-05,9.83175]
[1779594779559,34.98,76683.32,0.0,-0.90716,8e-05,9.82908]
[1779594784595,34.98,76682.75,0.0,-0.9072,8e-05,9.82525]
[1779594789631,34.98,76682.85,0.0,-0.9072,8e-05,9.82572]
[1779594794665,34.98,76685.15,0.0,-0.90702,8e-05,9.84021]
[1779594799700,34.98,76685.38,0.0,-0.907,8e-05,9.84133]
[1779594804736,34.98,76685.22,0.0,-0.90702,8e-05,9.83987]
[1779594809771,34.98,76684.84,0.0,-0.90706,8e-05,9.83708]
[1779594814806,34.98,76684.64,0.0,-0.90711,8e-05,9.83106]
[1779594819841,34.98,76684.38,0.0,-0.90714,8e-05,9.82908]
[1779594821854,34.98,76691.42,0.0,-0.90657,8e-05,9.87408]
[1779594826890,34.97,76694.93,0.0,-0.9063,8e-05,9.89586]
[1779594831926,34.97,76698.46,0.0,-0.90603,8e-05,9.91772]
[1779594836959,34.97,76693.87,0.0,-0.90641,8e-05,9.88745]
[1779594841995,34.97,76690.77,0.0,-0.90666,8e-05,9.86706]
[1779594847030,34.97,76683.95,0.0,-0.90721,8e-05,9.82302]
[1779594852065,34.97,76682.59,0.0,-0.90732,8e-05,9.81424]
[1779594857101,34.97,76682.27,0.0,-0.90735,8e-05,9.81219]
[1779594862138,34.97,76681.7,0.0,-0.9074,8e-05,9.80859]
[1779594864149,34.97,76691.67,0.0,-0.90659,8e-05,9.87264]
[1779594865155,34.97,76695.93,0.0,-0.90625,8e-05,9.89997]
[1779594869184,34.97,76698.49,0.0,-0.90605,8e-05,9.91598]
[1779594874218,34.97,76697.6,0.0,-0.90616,8e-05,9.9052]
[1779594879258,34.97,76694.71,0.0,-0.90641,8e-05,9.88601]
[1779594884291,34.97,76693.46,0.0,-0.90651,8e-05,9.87754]
[1779594889326,34.96,76692.9,0.0,-0.90656,8e-05,9.87356]
[1779594894362,34.96,76692.85,0.0,-0.90657,8e-05,9.87288]
[1779594899398,34.96,76692.46,0.0,-0.90661,8e-05,9.87001]
[1779594900872,34.96,76697.86,0.0,-0.90617,8e-05,9.90462]
[1779594902417,34.96,76699.42,0.0,-0.90605,8e-05,9.91454]
[1779594908459,34.96,76703.37,0.0,-0.90574,8e-05,9.93902]
[1779594913495,34.96,76709.35,0.0,-0.90527,8e-05,9.97663]
[1779594918531,34.96,76709.47,0.0,-0.90527,8e-05,9.97625]
[1779594923566,34.95,76708.83,0.0,-0.90534,8e-05,9.97088]
[1779594929607,34.95,76707.38,0.0,-0.90548,8e-05,9.95999]
[1779594939675,34.95,76707.41,0.0,-0.90554,8e-05,9.95321]
[1779594944712,34.94,76707.22,0.0,-0.90558,8e-05,9.95066]
[1779594949749,34.94,76706.92,0.0,-0.90562,8e-05,9.94736]
[1779594954784,34.94,76706.86,0.0,-0.90564,8e-05,9.94561]
[1779594959817,34.93,76706.93,0.0,-0.90565,8e-05,9.94467]
[1779594964852,34.93,76707.04,0.0,-0.90566,8e-05,9.94396]
[1779594969898,34.93,76707.16,0.0,-0.90567,8e-05,9.94331]
[1779594974932,34.93,76707.63,0.0,-0.90565,8e-05,9.94463]
[1779594979967,34.92,76706.33,0.0,-0.90578,8e-05,9.93487]
[1779594986009,34.92,76705.48,0.0,-0.90587,8e-05,9.9278]
[1779594991044,34.92,76705.49,0.0,-0.90592,8e-05,9.92213]
[1779594996079,34.91,76705.73,0.0,-0.90592,8e-05,9.92238]
[1779595001119,34.91,76702.83,0.0,-0.90617,8e-05,9.90244]
[1779595008164,34.91,76700.58,0.0,-0.90637,8e-05,9.88619]
[1779595013200,34.91,76698.4,0.0,-0.90657,8e-05,9.87087]
[1779595018234,34.9,76695.76,0.0,-0.9068,8e-05,9.85257]
[1779595023269,34.9,76694.1,0.0,-0.90695,8e-05,9.84055]
[1779595026289,34.9,76702.31,0.0,-0.90629,8e-05,9.8926]
[1779595027296,34.9,76691.95,0.0,-0.90714,8e-05,9.82553]
[1779595028303,34.9,76689.5,0.0,-0.90734,8e-05,9.80953]
[1779595033338,34.9,76687.58,0.0,-0.90751,8e-05,9.79601]
[1779595038374,34.89,76686.22,0.0,-0.90763,8e-05,9.78611]
[1779595043409,34.89,76677.05,0.0,-0.90838,8e-05,9.72622]
[1779595044415,34.89,76677.69,0.0,-0.90833,8e-05,9.73019]
[1779595049450,34.89,76684.99,0.0,-0.90775,8e-05,9.77634]
[1779595051928,34.89,76692.93,0.0,-0.90715,8e-05,9.82259]
[1779595055492,34.89,76694.65,0.0,-0.90703,8e-05,9.8327]
[1779595060527,34.88,76693.16,0.0,-0.90716,8e-05,9.82185]
[1779595065562,34.88,76691.81,0.0,-0.90729,8e-05,9.81193]
[1779595072069,34.88,76695.88,0.0,-0.90698,8e-05,9.83649]
[1779595077646,34.88,76697.71,0.0,-0.90685,8e-05,9.84711]
[1779595082682,34.87,76701.74,0.0,-0.90654,8e-05,9.87192]
[1779595087718,34.87,76704.9,0.0,-0.9063,8e-05,9.89101]
[1779595092753,34.87,76704.99,0.0,-0.90631,8e-05,9.89027]
[1779595097788,34.87,76702.59,0.0,-0.90652,8e-05,9.87347]
[1779595105846,34.86,76701.57,0.0,-0.90663,8e-05,9.86486]
[1779595110881,34.86,76699.04,0.0,-0.90685,8e-05,9.84728]
[1779595115917,34.86,76699.87,0.0,-0.90683,8e-05,9.84699]
[1779595120951,34.85,76701.4,0.0,-0.90673,8e-05,9.85562]
[1779595125986,34.85,76703.77,0.0,-0.90655,8e-05,9.86971]
[1779595131021,34.85,76704.67,0.0,-0.90649,8e-05,9.87432]
[1779595137068,34.85,76704.74,0.0,-0.90651,8e-05,9.87313]
[1779595140087,34.85,76697.97,0.0,-0.90706,8e-05,9.82902]
[1779595145121,34.84,76693.79,0.0,-0.90741,8e-05,9.80106]
[1779595150156,34.84,76699.55,0.0,-0.90696,8e-05,9.83736]
[1779595153178,34.84,76705.66,0.0,-0.90647,8e-05,9.87624]
[1779595158213,34.84,76708.78,0.0,-0.90623,8e-05,9.89523]
[1779595163247,34.84,76711.34,0.0,-0.90604,8e-05,9.9106]
[1779595168282,34.83,76710.74,0.0,-0.9061,8e-05,9.90553]
[1779595173316,34.83,76709.55,0.0,-0.90625,8e-05,9.89225]
[1779595178352,34.83,76710.07,0.0,-0.90622,8e-05,9.89446]
[1779595183386,34.83,76710.07,0.0,-0.90624,8e-05,9.89332]
[1779595188422,34.83,76709.96,0.0,-0.90626,8e-05,9.8915]
[1779595193457,34.82,76709.66,0.0,-0.9063,8e-05,9.88847]
[1779595198543,34.82,76709.53,0.0,-0.90632,8e-05,9.88658]
[1779595199511,34.82,76703.55,0.0,-0.90681,8e-05,9.84776]
[1779595200524,34.82,76661.43,0.0,-0.91018,8e-05,9.57747]
[1779595201521,34.82,76652.82,0.0,-0.91085,8e-05,9.52267]
[1779595202991,34.82,76679.23,0.0,-0.90876,8e-05,9.69179]
[1779595203532,34.82,76679.23,0.0,-0.90876,8e-05,9.69199]
[1779595204543,34.82,76685.64,0.0,-0.90824,8e-05,9.73318]
[1779595205548,34.82,76687.13,0.0,-0.90812,8e-05,9.74279]
[1779595206555,34.82,76699.17,0.0,-0.90715,8e-05,9.82028]
[1779595207562,34.82,76704.4,0.0,-0.90673,8e-05,9.85393]
[1779595209574,34.82,76706.69,0.0,-0.90655,8e-05,9.86846]
[1779595213069,34.82,76713.36,0.0,-0.90601,8e-05,9.91115]
[1779595218636,34.82,76711.15,0.0,-0.9062,8e-05,9.89588]
[1779595223676,34.82,76711.07,0.0,-0.90622,8e-05,9.89469]
[1779595226693,34.82,76717.8,0.0,-0.90568,8e-05,9.9378]
[1779595231729,34.81,76720.48,0.0,-0.90551,8e-05,9.9498]
[1779595236766,34.81,76721.58,0.0,-0.90543,8e-05,9.95594]
[1779595243279,34.81,76726.31,0.0,-0.90506,8e-05,9.98546]
[1779595245827,34.81,76732.35,0.0,-0.90457,8e-05,10.02402]
[1779595250862,34.81,76731.21,0.0,-0.90468,8e-05,10.01523]
[1779595255900,34.8,76733.62,0.0,-0.9045,8e-05,10.02958]
[1779595260934,34.8,76741.65,0.0,-0.90385,8e-05,10.08052]
[1779595265968,34.8,76741.85,0.0,-0.90386,8e-05,10.08015]
[1779595271004,34.79,76738.19,0.0,-0.90418,8e-05,10.05473]
[1779595276039,34.79,76735.67,0.0,-0.90441,8e-05,10.037]
[1779595281076,34.79,76735.53,0.0,-0.90443,8e-05,10.03485]
[1779595284099,34.79,76723.84,0.0,-0.9054,8e-05,9.95816]
[1779595285105,34.79,76703.91,0.0,-0.90703,8e-05,9.82907]
[1779595286112,34.79,76699.28,0.0,-0.9074,8e-05,9.79928]
[1779595290140,34.79,76710.12,0.0,-0.90652,8e-05,9.86958]
[1779595291147,34.79,76712.71,0.0,-0.90635,8e-05,9.88191]
[1779595296182,34.79,76716.84,0.0,-0.90601,8e-05,9.90825]
[1779595301217,34.79,76718.22,0.0,-0.90591,8e-05,9.91676]
[1779595306253,34.79,76720.27,0.0,-0.90575,8e-05,9.9296]
[1779595311288,34.78,76720.98,0.0,-0.90569,8e-05,9.93371]
[1779595316322,34.78,76721.69,0.0,-0.90564,8e-05,9.93768]
[1779595321357,34.78,76722.41,0.0,-0.90559,8e-05,9.9418]
[1779595326392,34.78,76723.25,0.0,-0.90553,8e-05,9.94668]
[1779595331428,34.78,76722.7,0.0,-0.90558,8e-05,9.94251]
[1779595336462,34.78,76724.31,0.0,-0.90546,8e-05,9.95235]
[1779595340490,34.78,76733.66,0.0,-0.9047,8e-05,10.01248]
[1779595345567,34.78,76758.73,0.0,-0.90263,8e-05,10.17541]
[1779595346539,34.77,76769.06,0.0,-0.90177,8e-05,10.24248]
[1779595347540,34.77,76769.64,0.0,-0.90173,8e-05,10.24573]
[1779595352577,34.77,76768.61,0.0,-0.90189,8e-05,10.23173]
[1779595357611,34.76,76766.02,0.0,-0.90215,8e-05,10.21148]
[1779595362646,34.76,76765.45,0.0,-0.90223,8e-05,10.20504]
[1779595367682,34.75,76763.87,0.0,-0.9024,8e-05,10.19196]
[1779595372716,34.75,76762.62,0.0,-0.90254,8e-05,10.18115]
[1779595377752,34.74,76762.3,0.0,-0.9026,8e-05,10.17647]
[1779595382787,34.74,76760.76,0.0,-0.90276,8e-05,10.16382]
[1779595387828,34.73,76759.42,0.0,-0.9029,8e-05,10.15253]
[1779595389837,34.73,76752.42,0.0,-0.9035,8e-05,10.10572]
[1779595390843,34.73,76752.89,0.0,-0.90347,8e-05,10.10837]
[1779595395880,34.72,76754.13,0.0,-0.90339,8e-05,10.11437]
[1779595400915,34.72,76755.94,0.0,-0.90327,8e-05,10.12411]
[1779595405950,34.72,76757.77,0.0,-0.90314,8e-05,10.13396]
[1779595411991,34.71,76759.64,0.0,-0.90306,8e-05,10.13926]
[1779595417030,34.71,76760.66,0.0,-0.903,8e-05,10.14391]
[1779595424559,34.7,76762.38,0.0,-0.90289,8e-05,10.15236]
[1779595430120,34.7,76762.36,0.0,-0.90292,8e-05,10.14983]
[1779595435157,34.69,76762.86,0.0,-0.90291,8e-05,10.15121]
[1779595441198,34.69,76763.22,0.0,-0.90291,8e-05,10.15133]
[1779595445226,34.68,76768.94,0.0,-0.90244,8e-05,10.18738]
[1779595450261,34.68,76761.92,0.0,-0.90306,8e-05,10.13921]
[1779595451268,34.68,76760.53,0.0,-0.90318,8e-05,10.12975]
[1779595452275,34.68,76753.81,0.0,-0.90375,8e-05,10.0854]
[1779595453282,34.68,76750.64,0.0,-0.90401,8e-05,10.06439]
[1779595458317,34.68,76752.3,0.0,-0.90389,8e-05,10.07401]
[1779595463352,34.67,76753.89,0.0,-0.90378,8e-05,10.08314]
[1779595468387,34.67,76754.06,0.0,-0.90378,8e-05,10.08291]
[1779595473422,34.67,76752.33,0.0,-0.90398,8e-05,10.06585]
[1779595478457,34.67,76751.76,0.0,-0.90404,8e-05,10.06082]
[1779595482484,34.66,76757.05,0.0,-0.90361,8e-05,10.09436]
[1779595493564,34.66,76751.64,0.0,-0.90411,8e-05,10.05569]
[1779595495577,34.66,76745.42,0.0,-0.90463,8e-05,10.01449]
[1779595500612,34.65,76745.17,0.0,-0.90467,8e-05,10.01168]
[1779595505648,34.65,76745.93,0.0,-0.90462,8e-05,10.01549]
[1779595510687,34.65,76746.61,0.0,-0.90458,8e-05,10.01876]
[1779595515726,34.65,76749.53,0.0,-0.90435,8e-05,10.03659]
[1779595525267,34.64,76750.96,0.0,-0.90427,8e-05,10.04339]
[1779595530832,34.64,76741.28,0.0,-0.90508,8e-05,9.97888]
[1779595531836,34.64,76733.92,0.0,-0.90573,8e-05,9.92635]
[1779595533855,34.64,76732.57,0.0,-0.90584,8e-05,9.91738]
[1779595538889,34.64,76730.91,0.0,-0.90598,8e-05,9.90615]
[1779595545409,34.64,76729.46,0.0,-0.90611,8e-05,9.89639]
[1779595550976,34.64,76728.33,0.0,-0.9062,8e-05,9.88877]
[1779595552987,34.64,76733.8,0.0,-0.90576,8e-05,9.92425]
[1779595558023,34.63,76729.94,0.0,-0.90608,8e-05,9.89867]
[1779595560038,34.63,76726.75,0.0,-0.90634,8e-05,9.87786]
[1779595565551,34.63,76723.87,0.0,-0.90658,8e-05,9.8591]
[1779595571114,34.63,76723.55,0.0,-0.9066,8e-05,9.85701]
[1779595576149,34.63,76723.25,0.0,-0.90663,8e-05,9.85508]
[1779595581186,34.63,76722.19,0.0,-0.90671,8e-05,9.84826]
[1779595586219,34.64,76722.95,0.0,-0.90665,8e-05,9.85327]
[1779595592261,34.64,76722.04,0.0,-0.90676,8e-05,9.84306]
[1779595595284,34.64,76714.36,0.0,-0.90738,8e-05,9.79339]
[1779595600319,34.64,76712.48,0.0,-0.90753,8e-05,9.78167]
[1779595605355,34.64,76713.0,0.0,-0.90748,8e-05,9.78543]
[1779595611396,34.64,76713.49,0.0,-0.90744,8e-05,9.78898]
[1779595616430,34.64,76713.02,0.0,-0.90747,8e-05,9.78618]
[1779595621466,34.64,76712.74,0.0,-0.90749,8e-05,9.78458]
[1779595626503,34.64,76711.78,0.0,-0.90757,8e-05,9.77855]
[1779595627509,34.64,76706.05,0.0,-0.90803,8e-05,9.74157]
[1779595628518,34.64,76703.54,0.0,-0.90823,8e-05,9.72546]
[1779595633552,34.64,76698.21,0.0,-0.90865,8e-05,9.69165]
[1779595634558,34.64,76695.9,0.0,-0.90884,8e-05,9.67694]
[1779595637579,34.64,76693.44,0.0,-0.90903,8e-05,9.66173]
[1779595642613,34.64,76693.81,0.0,-0.90901,8e-05,9.66334]
[1779595647651,34.64,76694.13,0.0,-0.90898,8e-05,9.66575]
[1779595652686,34.64,76689.52,0.0,-0.90937,8e-05,9.63219]
[1779595658729,34.64,76687.22,0.0,-0.90956,8e-05,9.61688]
[1779595663765,34.64,76685.42,0.0,-0.90971,8e-05,9.60503]
[1779595668800,34.64,76686.65,0.0,-0.90962,8e-05,9.61259]
[1779595673835,34.64,76685.97,0.0,-0.90968,8e-05,9.60782]
[1779595678870,34.64,76687.22,0.0,-0.90958,8e-05,9.61549]
[1779595681893,34.64,76690.81,0.0,-0.90928,8e-05,9.63938]
[1779595686926,34.64,76689.96,0.0,-0.90933,8e-05,9.63551]
[1779595692969,34.65,76687.46,0.0,-0.90951,8e-05,9.62115]
[1779595698004,34.65,76685.84,0.0,-0.90962,8e-05,9.61217]
[1779595703044,34.65,76687.08,0.0,-0.90951,8e-05,9.62152]
[1779595709086,34.65,76687.89,0.0,-0.90942,8e-05,9.62829]
[1779595715130,34.66,76687.98,0.0,-0.90943,8e-05,9.62604]
[1779595720163,34.66,76688.67,0.0,-0.90936,8e-05,9.6317]
[1779595725197,34.66,76688.02,0.0,-0.9094,8e-05,9.62875]
[1779595726673,34.66,76680.93,0.0,-0.90996,8e-05,9.58352]
[1779595728222,34.66,76680.93,0.0,-0.90995,8e-05,9.58412]
[1779595733255,34.67,76680.7,0.0,-0.90995,8e-05,9.58413]
[1779595735268,34.67,76689.28,0.0,-0.90926,8e-05,9.6397]
[1779595736743,34.67,76689.26,0.0,-0.90926,8e-05,9.63977]
[1779595744331,34.67,76689.56,0.0,-0.90921,8e-05,9.64327]
[1779595754402,34.68,76689.68,0.0,-0.90918,8e-05,9.64597]
[1779595762458,34.68,76688.57,0.0,-0.90925,8e-05,9.64038]
[1779595767493,34.68,76688.25,0.0,-0.90926,8e-05,9.63926]
[1779595772528,34.68,76687.99,0.0,-0.90931,8e-05,9.63413]
[1779595777564,34.68,76687.75,0.0,-0.90931,8e-05,9.63355]
[1779595782598,34.69,76687.29,0.0,-0.90934,8e-05,9.63154]
[1779595787632,34.69,76687.2,0.0,-0.90933,8e-05,9.63193]
[1779595792669,34.69,76688.32,0.0,-0.90923,8e-05,9.64008]
[1779595797706,34.69,76685.97,0.0,-0.90941,8e-05,9.62594]
[1779595807243,34.69,76684.58,0.0,-0.90954,8e-05,9.6155]
[1779595817843,34.68,76681.63,0.0,-0.9098,8e-05,9.59426]
[1779595822879,34.68,76681.25,0.0,-0.90985,8e-05,9.59067]
[1779595824893,34.68,76687.91,0.0,-0.90931,8e-05,9.63371]
[1779595829930,34.68,76689.22,0.0,-0.9092,8e-05,9.64277]
[1779595836977,34.69,76689.51,0.0,-0.9092,8e-05,9.64139]
[1779595837451,34.69,76695.51,0.0,-0.90872,8e-05,9.68012]
[1779595843019,34.69,76699.64,0.0,-0.90837,8e-05,9.70747]
[1779595848056,34.69,76699.96,0.0,-0.90834,8e-05,9.71031]
[1779595853089,34.69,76705.03,0.0,-0.90792,8e-05,9.74379]
[1779595862152,34.69,76706.11,0.0,-0.90781,8e-05,9.7523]
[1779595865175,34.7,76711.72,0.0,-0.90735,8e-05,9.78899]
[1779595870208,34.7,76713.11,0.0,-0.90723,8e-05,9.79874]
[1779595875245,34.7,76714.2,0.0,-0.90713,8e-05,9.80658]
[1779595880279,34.7,76742.26,0.0,-0.90484,8e-05,9.98848]
[1779595881287,34.7,76755.92,0.0,-0.90371,8e-05,10.07737]
[1779595886321,34.69,76753.45,0.0,-0.90393,8e-05,10.06004]
[1779595891357,34.69,76751.23,0.0,-0.90416,8e-05,10.04003]
[1779595897881,34.69,76749.34,0.0,-0.90434,8e-05,10.02651]
[1779595899414,34.69,76757.4,0.0,-0.90367,8e-05,10.07882]
[1779595900420,34.69,76756.07,0.0,-0.90378,8e-05,10.06983]
[1779595905457,34.69,76747.63,0.0,-0.9045,8e-05,10.01343]
[1779595910492,34.68,76750.23,0.0,-0.9043,8e-05,10.02944]
[1779595918022,34.68,76750.85,0.0,-0.90427,8e-05,10.03212]
[1779595923583,34.68,76754.32,0.0,-0.90399,8e-05,10.05364]
[1779595933654,34.68,76754.21,0.0,-0.90402,8e-05,10.05112]
[1779595938689,34.67,76756.06,0.0,-0.90388,8e-05,10.06249]
[1779595943726,34.67,76756.92,0.0,-0.90382,8e-05,10.06746]
[1779595948759,34.67,76757.91,0.0,-0.90374,8e-05,10.07331]
[1779595956815,34.67,76758.06,0.0,-0.90378,8e-05,10.06892]
[1779595961850,34.67,76754.44,0.0,-0.90409,8e-05,10.04478]
[1779595965878,34.67,76748.96,0.0,-0.90454,8e-05,10.00874]
[1779595970914,34.67,76745.97,0.0,-0.90479,8e-05,9.98912]
[1779595975949,34.67,76745.11,0.0,-0.90487,8e-05,9.98337]
[1779595978970,34.67,76738.59,0.0,-0.90541,8e-05,9.94078]
[1779595984008,34.67,76737.8,0.0,-0.90547,8e-05,9.9356]
[1779595989040,34.67,76738.83,0.0,-0.90539,8e-05,9.94215]
[1779595994076,34.67,76734.05,0.0,-0.90578,8e-05,9.91084]
[1779596000118,34.67,76732.5,0.0,-0.90591,8e-05,9.90068]
[1779596005152,34.67,76731.51,0.0,-0.906,8e-05,9.89413]
[1779596011195,34.67,76731.47,0.0,-0.90604,8e-05,9.88931]
[1779596016230,34.67,76729.75,0.0,-0.90618,8e-05,9.87803]
[1779596022273,34.67,76733.87,0.0,-0.90584,8e-05,9.90459]
[1779596027307,34.67,76736.29,0.0,-0.90565,8e-05,9.92008]
[1779596032343,34.66,76736.64,0.0,-0.90562,8e-05,9.922]
[1779596037378,34.66,76734.54,0.0,-0.9058,8e-05,9.90805]
[1779596038873,34.66,76729.02,0.0,-0.90625,8e-05,9.87217]
[1779596044431,34.66,76733.14,0.0,-0.90592,8e-05,9.89894]
[1779596050470,34.66,76732.93,0.0,-0.90594,8e-05,9.89736]
[1779596055505,34.66,76737.39,0.0,-0.90557,8e-05,9.92604]
[1779596060540,34.66,76740.71,0.0,-0.90531,8e-05,9.94726]
[1779596066582,34.66,76738.69,0.0,-0.90548,8e-05,9.93347]
[1779596069085,34.66,76744.0,0.0,-0.90504,8e-05,9.96784]
[1779596071617,34.66,76744.68,0.0,-0.90503,8e-05,9.96736]
[1779596076652,34.66,76743.71,0.0,-0.90512,8e-05,9.96006]
[1779596081687,34.66,76741.53,0.0,-0.90532,8e-05,9.94475]
[1779596086725,34.65,76738.88,0.0,-0.90555,8e-05,9.92636]
[1779596091760,34.65,76736.91,0.0,-0.90573,8e-05,9.91248]
[1779596097802,34.65,76736.13,0.0,-0.90581,8e-05,9.90618]
[1779596102840,34.65,76735.02,0.0,-0.90591,8e-05,9.89795]
[1779596107875,34.64,76740.25,0.0,-0.9055,8e-05,9.93085]
[1779596112909,34.64,76743.89,0.0,-0.90521,8e-05,9.95318]
[1779596117944,34.64,76747.36,0.0,-0.90494,8e-05,9.97442]
[1779596122980,34.64,76748.05,0.0,-0.90491,8e-05,9.97751]
[1779596128018,34.63,76751.0,0.0,-0.90468,8e-05,9.99538]
[1779596135064,34.63,76751.8,0.0,-0.90468,8e-05,9.9942]
[1779596142123,34.63,76752.72,0.0,-0.90462,8e-05,9.99825]
[1779596149173,34.62,76755.09,0.0,-0.90445,8e-05,10.01174]
[1779596155217,34.62,76758.48,0.0,-0.90419,8e-05,10.03214]
[1779596160252,34.62,76756.32,0.0,-0.90439,8e-05,10.01653]
[1779596169795,34.61,76755.62,0.0,-0.90449,8e-05,10.00931]
[1779596176363,34.61,76757.16,0.0,-0.90438,8e-05,10.01787]
[1779596181399,34.6,76759.53,0.0,-0.9042,8e-05,10.03211]
[1779596187444,34.6,76760.35,0.0,-0.90415,8e-05,10.03572]
[1779596192479,34.6,76759.57,0.0,-0.90427,8e-05,10.02497]
[1779596197518,34.6,76760.77,0.0,-0.90418,8e-05,10.03171]
[1779596202549,34.59,76761.68,0.0,-0.90412,8e-05,10.03654]
[1779596207584,34.59,76762.01,0.0,-0.90411,8e-05,10.0376]
[1779596212619,34.59,76762.03,0.0,-0.90412,8e-05,10.03672]
[1779596217660,34.59,76761.94,0.0,-0.90414,8e-05,10.03521]
[1779596222689,34.59,76761.92,0.0,-0.90415,8e-05,10.03421]
[1779596230218,34.58,76760.98,0.0,-0.90424,8e-05,10.027]
[1779596234774,34.58,76753.07,0.0,-0.90491,8e-05,9.97456]
[1779596240289,34.58,76744.87,0.0,-0.90559,8e-05,9.92077]
[1779596245852,34.58,76740.06,0.0,-0.90599,8e-05,9.88948]
[1779596250886,34.58,76741.41,0.0,-0.90588,8e-05,9.89827]
[1779596255921,34.58,76738.34,0.0,-0.90617,8e-05,9.87377]
[1779596260956,34.58,76736.64,0.0,-0.90631,8e-05,9.86267]
[1779596270499,34.58,76734.86,0.0,-0.90645,8e-05,9.85113]
[1779596277071,34.58,76735.02,0.0,-0.90644,8e-05,9.85226]
[1779596283112,34.58,76733.35,0.0,-0.90657,8e-05,9.84153]
[1779596288158,34.58,76732.98,0.0,-0.9066,8e-05,9.83928]
[1779596292186,34.58,76726.78,0.0,-0.90711,8e-05,9.7992]
[1779596297221,34.58,76728.6,0.0,-0.90695,8e-05,9.8114]
[1779596302256,34.58,76727.83,0.0,-0.90701,8e-05,9.80673]
[1779596307291,34.59,76728.04,0.0,-0.90699,8e-05,9.80842]
[1779596313333,34.59,76727.95,0.0,-0.90703,8e-05,9.80382]
[1779596320382,34.59,76727.87,0.0,-0.90703,8e-05,9.80377]
[1779596326425,34.59,76728.77,0.0,-0.90695,8e-05,9.81]
[1779596331461,34.59,76727.62,0.0,-0.90704,8e-05,9.80286]
[1779596336494,34.59,76729.36,0.0,-0.90689,8e-05,9.81451]
[1779596341531,34.59,76731.66,0.0,-0.9067,8e-05,9.82976]
[1779596347572,34.59,76732.92,0.0,-0.9066,8e-05,9.83806]
[1779596352608,34.59,76734.8,0.0,-0.90644,8e-05,9.85031]
[1779596357643,34.59,76736.4,0.0,-0.90631,8e-05,9.86066]
[1779596362677,34.59,76733.9,0.0,-0.90652,8e-05,9.84436]
[1779596366704,34.59,76726.92,0.0,-0.90709,8e-05,9.79919]
[1779596371740,34.59,76726.27,0.0,-0.90717,8e-05,9.79099]
[1779596377782,34.59,76726.9,0.0,-0.90711,8e-05,9.79559]
[1779596386845,34.59,76728.01,0.0,-0.90701,8e-05,9.80354]
[1779596391881,34.59,76728.2,0.0,-0.90699,8e-05,9.80517]
[1779596396915,34.6,76728.66,0.0,-0.90695,8e-05,9.80853]
[1779596401963,34.6,76728.29,0.0,-0.90697,8e-05,9.8065]
[1779596407992,34.6,76728.98,0.0,-0.90691,8e-05,9.8114]
[1779596414035,34.6,76729.32,0.0,-0.90688,8e-05,9.814]
[1779596419072,34.6,76729.09,0.0,-0.90689,8e-05,9.81284]
[1779596426121,34.6,76728.82,0.0,-0.90691,8e-05,9.81156]
[1779596427128,34.6,76734.23,0.0,-0.90647,8e-05,9.84676]
[1779596429142,34.6,76734.9,0.0,-0.90641,8e-05,9.85114]
[1779596434177,34.6,76734.28,0.0,-0.9065,8e-05,9.84281]
[1779596441696,34.6,76733.94,0.0,-0.90652,8e-05,9.84082]
[1779596449284,34.6,76733.92,0.0,-0.90652,8e-05,9.84101]
[1779596455326,34.6,76731.61,0.0,-0.90671,8e-05,9.82626]
[1779596461368,34.6,76731.11,0.0,-0.90674,8e-05,9.8233]
[1779596471439,34.6,76730.97,0.0,-0.90675,8e-05,9.8229]
[1779596476477,34.6,76731.07,0.0,-0.90674,8e-05,9.82382]
[1779596482516,34.6,76731.0,0.0,-0.90674,8e-05,9.82369]
[1779596487551,34.6,76727.67,0.0,-0.90701,8e-05,9.8024]
[1779596493593,34.61,76727.13,0.0,-0.90708,8e-05,9.79504]
[1779596500642,34.61,76726.7,0.0,-0.9071,8e-05,9.79292]
[1779596505677,34.61,76727.34,0.0,-0.90705,8e-05,9.79752]
[1779596510712,34.61,76727.63,0.0,-0.90702,8e-05,9.79983]
[1779596515748,34.61,76727.96,0.0,-0.90699,8e-05,9.80239]
[1779596520782,34.61,76727.94,0.0,-0.90698,8e-05,9.80268]
[1779596525817,34.61,76728.2,0.0,-0.90696,8e-05,9.80476]
[1779596530852,34.61,76724.64,0.0,-0.90724,8e-05,9.78222]
[1779596531860,34.61,76732.49,0.0,-0.9066,8e-05,9.83329]
[1779596540922,34.61,76732.98,0.0,-0.90655,8e-05,9.83681]
[1779596546964,34.61,76734.32,0.0,-0.90644,8e-05,9.84571]
[1779596552478,34.61,76734.29,0.0,-0.90648,8e-05,9.84128]
[1779596557035,34.61,76726.55,0.0,-0.90711,8e-05,9.79131]
[1779596559053,34.61,76722.79,0.0,-0.90741,8e-05,9.76719]
[1779596566097,34.62,76723.07,0.0,-0.90737,8e-05,9.77001]
[1779596572621,34.62,76724.1,0.0,-0.90728,8e-05,9.77747]
[1779596578182,34.62,76724.1,0.0,-0.90727,8e-05,9.77822]
[1779596585230,34.62,76724.91,0.0,-0.90719,8e-05,9.78429]
[1779596590264,34.62,76724.92,0.0,-0.90718,8e-05,9.78491]
[1779596595300,34.62,76724.73,0.0,-0.90719,8e-05,9.78422]
[1779596601343,34.62,76725.21,0.0,-0.90715,8e-05,9.78797]
[1779596602832,34.63,76717.56,0.0,-0.90777,8e-05,9.73856]
[1779596604363,34.63,76716.31,0.0,-0.90786,8e-05,9.7308]
[1779596607384,34.63,76709.72,0.0,-0.90839,8e-05,9.6888]
[1779596612902,34.63,76705.83,0.0,-0.90872,8e-05,9.66054]
[1779596618462,34.63,76706.64,0.0,-0.90864,8e-05,9.66724]
[1779596620475,34.63,76711.87,0.0,-0.90821,8e-05,9.70141]
[1779596622972,34.63,76711.76,0.0,-0.90821,8e-05,9.70121]
[1779596629539,34.64,76711.79,0.0,-0.9082,8e-05,9.70238]
[1779596642626,34.64,76711.31,0.0,-0.90821,8e-05,9.70127]
[1779596647668,34.64,76711.31,0.0,-0.9082,8e-05,9.70197]
[1779596649678,34.64,76706.09,0.0,-0.90862,8e-05,9.6686]
[1779596654713,34.64,76707.71,0.0,-0.90848,8e-05,9.67981]
[1779596659749,34.64,76704.8,0.0,-0.9087,8e-05,9.66191]
[1779596664783,34.65,76706.4,0.0,-0.90856,8e-05,9.67311]
[1779596670825,34.65,76706.59,0.0,-0.90854,8e-05,9.67539]
[1779596675860,34.65,76709.67,0.0,-0.90831,8e-05,9.69171]
[1779596680895,34.65,76709.08,0.0,-0.90835,8e-05,9.68876]
[1779596686937,34.65,76707.22,0.0,-0.90848,8e-05,9.67791]
[1779596691976,34.66,76705.62,0.0,-0.9086,8e-05,9.66886]
[1779596697011,34.66,76708.76,0.0,-0.90833,8e-05,9.69013]
[1779596702050,34.66,76709.03,0.0,-0.9083,8e-05,9.69283]
[1779596710106,34.66,76709.95,0.0,-0.9082,8e-05,9.70022]
[1779596716148,34.67,76710.63,0.0,-0.90814,8e-05,9.70565]
[1779596722191,34.67,76711.2,0.0,-0.90808,8e-05,9.71034]
[1779596728232,34.67,76711.31,0.0,-0.90806,8e-05,9.71204]
[1779596733756,34.67,76711.9,0.0,-0.90803,8e-05,9.71228]
[1779596740317,34.67,76712.65,0.0,-0.90796,8e-05,9.71826]
[1779596749380,34.68,76712.17,0.0,-0.90798,8e-05,9.71663]
[1779596755421,34.68,76711.56,0.0,-0.90801,8e-05,9.71371]
[1779596761464,34.68,76710.51,0.0,-0.90809,8e-05,9.708]
[1779596769521,34.68,76710.72,0.0,-0.90805,8e-05,9.71075]
[1779596777575,34.69,76711.03,0.0,-0.90801,8e-05,9.71411]
[1779596782621,34.69,76711.14,0.0,-0.90799,8e-05,9.71567]
[1779596784106,34.69,76699.29,0.0,-0.90894,8e-05,9.63955]
[1779596785632,34.69,76695.62,0.0,-0.90923,8e-05,9.61644]
[1779596790666,34.69,76690.87,0.0,-0.90959,8e-05,9.58745]
[1779596796729,34.7,76688.74,0.0,-0.90977,8e-05,9.57131]
[1779596801763,34.7,76684.6,0.0,-0.91008,8e-05,9.54647]
[1779596806798,34.7,76684.55,0.0,-0.91006,8e-05,9.54782]
[1779596814317,34.71,76682.09,0.0,-0.91022,8e-05,9.53477]
[1779596819889,34.71,76680.63,0.0,-0.91032,8e-05,9.52715]
[1779596824388,34.71,76678.31,0.0,-0.91048,8e-05,9.51419]
[1779596827945,34.72,76672.03,0.0,-0.91096,8e-05,9.47532]
[1779596831975,34.72,76665.21,0.0,-0.91147,8e-05,9.43373]
[1779596837009,34.73,76660.53,0.0,-0.91181,8e-05,9.40641]
[1779596842045,34.73,76661.07,0.0,-0.91176,8e-05,9.41028]
[1779596847080,34.72,76661.0,0.0,-0.91178,8e-05,9.40899]
[1779596852116,34.72,76665.78,0.0,-0.91146,8e-05,9.43325]
[1779596854130,34.72,76667.43,0.0,-0.91133,8e-05,9.44371]
[1779596860181,34.72,76666.54,0.0,-0.91143,8e-05,9.43555]
[1779596865209,34.71,76667.88,0.0,-0.91135,8e-05,9.44241]
[1779596873265,34.71,76671.4,0.0,-0.91108,8e-05,9.46437]
[1779596880313,34.71,76672.39,0.0,-0.911,8e-05,9.47039]
[1779596885348,34.71,76673.08,0.0,-0.91095,8e-05,9.47466]
[1779596890383,34.71,76673.51,0.0,-0.91092,8e-05,9.47733]
[1779596903475,34.71,76673.86,0.0,-0.91089,8e-05,9.47947]
[1779596909516,34.71,76673.19,0.0,-0.91094,8e-05,9.47525]
[1779596915025,34.71,76672.92,0.0,-0.911,8e-05,9.46925]
[1779596921601,34.71,76672.24,0.0,-0.91105,8e-05,9.46512]
[1779596926636,34.71,76664.91,0.0,-0.91163,8e-05,9.4182]
[1779596927642,34.71,76661.39,0.0,-0.91191,8e-05,9.39555]
[1779596932678,34.71,76662.32,0.0,-0.91185,8e-05,9.40021]
[1779596937713,34.71,76659.62,0.0,-0.91208,8e-05,9.38173]
[1779596942748,34.7,76659.07,0.0,-0.91214,8e-05,9.37698]
[1779596947783,34.7,76657.06,0.0,-0.91231,8e-05,9.36299]
[1779596955306,34.7,76656.89,0.0,-0.91235,8e-05,9.35996]
[1779596960878,34.69,76653.94,0.0,-0.9126,8e-05,9.34009]
[1779596962890,34.69,76659.78,0.0,-0.91215,8e-05,9.37666]
[1779596967926,34.69,76657.15,0.0,-0.91237,8e-05,9.35862]
[1779596975446,34.69,76656.61,0.0,-0.91247,8e-05,9.34881]
[1779596981016,34.68,76656.35,0.0,-0.91251,8e-05,9.34593]
[1779596986052,34.68,76655.69,0.0,-0.91257,8e-05,9.34052]
[1779596991089,34.68,76655.84,0.0,-0.91258,8e-05,9.34026]
[1779596996125,34.68,76656.24,0.0,-0.91256,8e-05,9.3416]
[1779597001159,34.67,76655.88,0.0,-0.9126,8e-05,9.33811]
[1779597005192,34.67,76661.94,0.0,-0.91214,8e-05,9.3756]
[1779597006199,34.67,76664.07,0.0,-0.91198,8e-05,9.38883]
[1779597011234,34.67,76666.56,0.0,-0.91181,8e-05,9.40303]
[1779597016270,34.67,76667.57,0.0,-0.91175,8e-05,9.40784]
[1779597021311,34.66,76668.81,0.0,-0.91167,8e-05,9.41414]
[1779597026348,34.66,76669.94,0.0,-0.9116,8e-05,9.41975]
[1779597031375,34.66,76672.36,0.0,-0.91147,8e-05,9.42888]
[1779597045938,34.65,76673.28,0.0,-0.91145,8e-05,9.43042]
[1779597051516,34.64,76673.78,0.0,-0.91144,8e-05,9.43181]
[1779597056008,34.64,76667.65,0.0,-0.91193,8e-05,9.39163]
[1779597061586,34.64,76659.79,0.0,-0.91257,8e-05,9.34019]
[1779597066620,34.64,76659.41,0.0,-0.91261,8e-05,9.3368]
[1779597071655,34.63,76659.11,0.0,-0.91264,8e-05,9.3339]
[1779597074676,34.63,76653.02,0.0,-0.91312,8e-05,9.29473]
[1779597077698,34.63,76650.57,0.0,-0.91332,8e-05,9.2788]
[1779597082731,34.63,76651.92,0.0,-0.91322,8e-05,9.28664]
[1779597087767,34.63,76656.3,0.0,-0.91289,8e-05,9.31354]
[1779597094817,34.63,76659.8,0.0,-0.91267,8e-05,9.33015]
[1779597099851,34.63,76664.03,0.0,-0.91235,8e-05,9.35616]
[1779597103879,34.62,76672.3,0.0,-0.91171,8e-05,9.4081]
[1779597109921,34.62,76675.32,0.0,-0.91149,8e-05,9.42603]
[1779597116430,34.62,76674.23,0.0,-0.91159,8e-05,9.41778]
[1779597122006,34.62,76671.51,0.0,-0.91182,8e-05,9.3992]
[1779597127042,34.61,76668.64,0.0,-0.91206,8e-05,9.37994]
[1779597132076,34.61,76666.52,0.0,-0.91224,8e-05,9.36548]
[1779597138118,34.61,76663.01,0.0,-0.91253,8e-05,9.34207]
[1779597143153,34.61,76662.12,0.0,-0.91261,8e-05,9.33555]
[1779597149195,34.61,76660.48,0.0,-0.91275,8e-05,9.32411]
[1779597157253,34.6,76660.58,0.0,-0.91279,8e-05,9.31902]
[1779597162286,34.6,76662.18,0.0,-0.91268,8e-05,9.32836]
[1779597165307,34.6,76656.51,0.0,-0.91313,8e-05,9.29197]
[1779597172358,34.6,76656.28,0.0,-0.91315,8e-05,9.28976]
[1779597177393,34.6,76656.03,0.0,-0.91318,8e-05,9.28764]
[1779597182428,34.6,76659.27,0.0,-0.91293,8e-05,9.30771]
[1779597187462,34.6,76658.45,0.0,-0.913,8e-05,9.30216]
[1779597192499,34.6,76658.46,0.0,-0.91301,8e-05,9.30192]
[1779597197535,34.6,76657.7,0.0,-0.91307,8e-05,9.2968]
[1779597202570,34.6,76655.64,0.0,-0.91323,8e-05,9.28351]
[1779597205592,34.6,76662.35,0.0,-0.91271,8e-05,9.32592]
[1779597207605,34.59,76663.91,0.0,-0.91259,8e-05,9.33559]
[1779597212640,34.59,76664.32,0.0,-0.9126,8e-05,9.33325]
[1779597218681,34.59,76665.96,0.0,-0.91248,8e-05,9.3431]
[1779597227207,34.59,76670.5,0.0,-0.91213,8e-05,9.37137]
[1779597234795,34.59,76674.0,0.0,-0.91186,8e-05,9.39316]
[1779597239829,34.59,76674.44,0.0,-0.91183,8e-05,9.39563]
[1779597244866,34.59,76673.85,0.0,-0.91188,8e-05,9.39171]
[1779597249901,34.59,76670.72,0.0,-0.91213,8e-05,9.37172]
[1779597257420,34.59,76671.96,0.0,-0.91203,8e-05,9.37968]
[1779597263999,34.59,76673.69,0.0,-0.91189,8e-05,9.39075]
[1779597270041,34.59,76671.99,0.0,-0.91203,8e-05,9.37988]
[1779597275078,34.59,76671.63,0.0,-0.91209,8e-05,9.37318]
[1779597280114,34.59,76669.86,0.0,-0.91223,8e-05,9.36187]
[1779597287636,34.59,76669.27,0.0,-0.91228,8e-05,9.35805]
[1779597293204,34.59,76673.85,0.0,-0.91192,8e-05,9.38712]
[1779597298238,34.59,76675.03,0.0,-0.91183,8e-05,9.39434]
[1779597303274,34.59,76678.58,0.0,-0.91156,8e-05,9.41671]
[1779597307303,34.59,76684.56,0.0,-0.91109,8e-05,9.45455]
[1779597312338,34.59,76685.11,0.0,-0.91105,8e-05,9.45749]
[1779597317372,34.58,76685.13,0.0,-0.91106,8e-05,9.45708]
[1779597322407,34.58,76698.89,0.0,-0.90997,8e-05,9.54479]
[1779597323415,34.58,76704.99,0.0,-0.90948,8e-05,9.58379]
[1779597324421,34.58,76704.06,0.0,-0.90956,8e-05,9.57754]
[1779597329459,34.58,76697.57,0.0,-0.9101,8e-05,9.53457]
[1779597330465,34.58,76691.24,0.0,-0.9106,8e-05,9.49376]
[1779597336511,34.58,76684.69,0.0,-0.91117,8e-05,9.4465]
[1779597337514,34.58,76679.59,0.0,-0.91158,8e-05,9.41376]
[1779597342549,34.58,76674.89,0.0,-0.91195,8e-05,9.38312]
[1779597348593,34.57,76671.02,0.0,-0.91227,8e-05,9.35774]
[1779597356650,34.57,76667.75,0.0,-0.91254,8e-05,9.33597]
[1779597361687,34.57,76665.69,0.0,-0.91271,8e-05,9.32209]
[1779597366721,34.57,76662.82,0.0,-0.91294,8e-05,9.30321]
[1779597371755,34.57,76662.51,0.0,-0.91297,8e-05,9.30056]
[1779597375783,34.57,76658.37,0.0,-0.9133,8e-05,9.27382]
[1779597380818,34.57,76658.4,0.0,-0.9133,8e-05,9.27383]
[1779597385853,34.57,76662.03,0.0,-0.91302,8e-05,9.2968]
[1779597391894,34.57,76666.05,0.0,-0.91274,8e-05,9.31796]
[1779597396931,34.57,76669.54,0.0,-0.91247,8e-05,9.34017]
[1779597401965,34.57,76671.82,0.0,-0.91229,8e-05,9.35473]
[1779597407001,34.57,76672.47,0.0,-0.91224,8e-05,9.35895]
[1779597412036,34.57,76674.28,0.0,-0.91209,8e-05,9.37058]
[1779597418557,34.57,76677.15,0.0,-0.91186,8e-05,9.38906]
[1779597425128,34.57,76677.88,0.0,-0.9118,8e-05,9.39389]
[1779597430162,34.57,76673.45,0.0,-0.91215,8e-05,9.36586]
[1779597436205,34.57,76671.2,0.0,-0.91232,8e-05,9.35187]
[1779597441239,34.57,76666.18,0.0,-0.91271,8e-05,9.32017]
[1779597447281,34.57,76664.14,0.0,-0.91287,8e-05,9.30746]
[1779597452317,34.57,76660.36,0.0,-0.9132,8e-05,9.27931]
[1779597458840,34.57,76658.79,0.0,-0.91332,8e-05,9.26969]
[1779597464401,34.57,76658.79,0.0,-0.91331,8e-05,9.26992]
[1779597476482,34.57,76656.49,0.0,-0.91348,8e-05,9.25584]
[1779597485548,34.57,76655.34,0.0,-0.91357,8e-05,9.24889]
[1779597492597,34.57,76654.76,0.0,-0.91361,8e-05,9.24548]
[1779597499648,34.57,76654.77,0.0,-0.91361,8e-05,9.24578]
[1779597504684,34.58,76649.55,0.0,-0.91401,8e-05,9.21301]
[1779597509719,34.58,76643.77,0.0,-0.91445,8e-05,9.17697]
[1779597512739,34.58,76649.04,0.0,-0.91407,8e-05,9.20627]
[1779597513747,34.58,76649.82,0.0,-0.91401,8e-05,9.21127]
[1779597518781,34.58,76647.45,0.0,-0.91419,8e-05,9.19667]
[1779597523816,34.58,76645.99,0.0,-0.9143,8e-05,9.18787]
[1779597528855,34.58,76643.45,0.0,-0.91449,8e-05,9.17241]
[1779597533887,34.58,76642.33,0.0,-0.91457,8e-05,9.16585]
[1779597539407,34.58,76638.14,0.0,-0.91488,8e-05,9.14012]
[1779597546978,34.58,76637.34,0.0,-0.91493,8e-05,9.13617]
[1779597552015,34.59,76638.85,0.0,-0.91481,8e-05,9.14629]
[1779597559549,34.59,76637.95,0.0,-0.91486,8e-05,9.14144]
[1779597564099,34.59,76643.09,0.0,-0.91446,8e-05,9.17431]
[1779597569619,34.59,76643.08,0.0,-0.91446,8e-05,9.17462]
[1779597575187,34.59,76644.97,0.0,-0.91434,8e-05,9.18273]
[1779597581227,34.59,76646.15,0.0,-0.91425,8e-05,9.1907]
[1779597586263,34.59,76646.26,0.0,-0.91423,8e-05,9.19187]
[1779597593312,34.59,76646.51,0.0,-0.9142,8e-05,9.19401]
[1779597599831,34.59,76646.3,0.0,-0.91421,8e-05,9.19316]
[1779597609902,34.6,76646.76,0.0,-0.91417,8e-05,9.19698]
[1779597615467,34.6,76646.64,0.0,-0.91417,8e-05,9.19682]
[1779597619972,34.6,76649.68,0.0,-0.91393,8e-05,9.21636]
[1779597625537,34.6,76650.47,0.0,-0.91387,8e-05,9.22151]
[1779597633594,34.6,76650.39,0.0,-0.91391,8e-05,9.21681]
[1779597639637,34.6,76650.95,0.0,-0.91386,8e-05,9.22047]
[1779597644672,34.6,76651.59,0.0,-0.91381,8e-05,9.22461]
[1779597650715,34.6,76654.56,0.0,-0.91358,8e-05,9.24334]
[1779597655749,34.6,76654.62,0.0,-0.91358,8e-05,9.24363]
[1779597662798,34.6,76654.37,0.0,-0.9136,8e-05,9.24191]
[1779597670321,34.6,76653.09,0.0,-0.9137,8e-05,9.23369]
[1779597677903,34.6,76650.38,0.0,-0.91391,8e-05,9.21658]
[1779597682938,34.6,76650.65,0.0,-0.91389,8e-05,9.21835]
[1779597688983,34.6,76651.06,0.0,-0.91386,8e-05,9.22102]
[1779597695024,34.6,76651.44,0.0,-0.91386,8e-05,9.21915]
[1779597697038,34.6,76662.15,0.0,-0.91303,8e-05,9.28697]
[1779597698045,34.6,76662.23,0.0,-0.91302,8e-05,9.28731]
[1779597703079,34.6,76660.34,0.0,-0.91318,8e-05,9.27495]
[1779597710602,34.6,76657.31,0.0,-0.91342,8e-05,9.25544]
[1779597716171,34.6,76656.89,0.0,-0.91345,8e-05,9.25261]
[1779597723221,34.6,76656.54,0.0,-0.91348,8e-05,9.25025]
[1779597730743,34.6,76655.8,0.0,-0.91354,8e-05,9.24548]
[1779597740812,34.6,76655.34,0.0,-0.91358,8e-05,9.24248]
[1779597750883,34.6,76655.52,0.0,-0.91356,8e-05,9.24353]
[1779597756451,34.6,76657.69,0.0,-0.91343,8e-05,9.25281]
[1779597761487,34.59,76657.7,0.0,-0.91343,8e-05,9.25275]
[1779597766523,34.59,76659.02,0.0,-0.91333,8e-05,9.26101]
[1779597771558,34.59,76662.58,0.0,-0.91306,8e-05,9.2833]
[1779597776593,34.59,76664.36,0.0,-0.91292,8e-05,9.29433]
[1779597781632,34.59,76668.19,0.0,-0.91262,8e-05,9.31842]
[1779597791190,34.59,76671.54,0.0,-0.91237,8e-05,9.33936]
[1779597793720,34.59,76676.65,0.0,-0.91197,8e-05,9.37179]
[1779597795732,34.59,76681.89,0.0,-0.91155,8e-05,9.40514]
[1779597797745,34.59,76685.58,0.0,-0.91126,8e-05,9.42853]
[1779597802780,34.59,76685.89,0.0,-0.91124,8e-05,9.43007]
[1779597808822,34.59,76685.84,0.0,-0.91125,8e-05,9.42933]
[1779597814866,34.59,76687.03,0.0,-0.9112,8e-05,9.43216]
[1779597819899,34.59,76688.64,0.0,-0.91108,8e-05,9.44211]
[1779597824934,34.59,76687.88,0.0,-0.91114,8e-05,9.43686]
[1779597830976,34.59,76689.17,0.0,-0.91105,8e-05,9.44452]
[1779597836013,34.59,76689.65,0.0,-0.91102,8e-05,9.44702]
[1779597841063,34.58,76688.78,0.0,-0.91109,8e-05,9.44086]
[1779597846098,34.58,76689.07,0.0,-0.91108,8e-05,9.44211]
[1779597851608,34.58,76686.23,0.0,-0.91131,8e-05,9.42326]
[1779597859195,34.58,76684.04,0.0,-0.9115,8e-05,9.40837]
[1779597864226,34.58,76681.93,0.0,-0.91167,8e-05,9.39437]
[1779597870266,34.58,76687.26,0.0,-0.91126,8e-05,9.42762]
[1779597875302,34.58,76689.25,0.0,-0.91115,8e-05,9.4352]
[1779597880336,34.57,76689.34,0.0,-0.91115,8e-05,9.43508]
[1779597885372,34.57,76688.11,0.0,-0.91125,8e-05,9.42658]
[1779597890406,34.57,76687.34,0.0,-0.91132,8e-05,9.42111]
[1779597895441,34.57,76685.83,0.0,-0.91145,8e-05,9.411]
[1779597901962,34.57,76685.04,0.0,-0.91152,8e-05,9.40541]
[1779597907527,34.57,76684.75,0.0,-0.91155,8e-05,9.40305]
[1779597913569,34.57,76684.71,0.0,-0.91155,8e-05,9.40228]
[1779597920618,34.57,76684.19,0.0,-0.9116,8e-05,9.39839]
[1779597927667,34.57,76684.34,0.0,-0.9116,8e-05,9.39876]
[1779597934717,34.56,76684.06,0.0,-0.91166,8e-05,9.39203]
[1779597939751,34.56,76684.22,0.0,-0.91166,8e-05,9.39266]
[1779597949818,34.56,76683.9,0.0,-0.91169,8e-05,9.38987]
[1779597955864,34.56,76683.89,0.0,-0.9117,8e-05,9.38937]
[1779597960898,34.56,76683.93,0.0,-0.9117,8e-05,9.38928]
[1779597968955,34.56,76683.68,0.0,-0.91172,8e-05,9.38715]
[1779597973989,34.56,76680.13,0.0,-0.91201,8e-05,9.36423]
[1779597980047,34.56,76676.93,0.0,-0.91226,8e-05,9.34358]
[1779597989108,34.56,76671.12,0.0,-0.91273,8e-05,9.30604]
[1779597996157,34.56,76669.56,0.0,-0.91289,8e-05,9.29121]
[1779598002661,34.56,76665.61,0.0,-0.91321,8e-05,9.26549]
[1779598008241,34.55,76663.58,0.0,-0.91337,8e-05,9.25212]
[1779598016298,34.55,76662.05,0.0,-0.9135,8e-05,9.24157]
[1779598022801,34.55,76661.1,0.0,-0.91359,8e-05,9.2348]
[1779598028384,34.55,76658.94,0.0,-0.91376,8e-05,9.22046]
[1779598030396,34.55,76651.73,0.0,-0.91432,8e-05,9.17471]
[1779598032409,34.55,76642.32,0.0,-0.91505,8e-05,9.11537]
[1779598037445,34.55,76643.33,0.0,-0.91497,8e-05,9.12211]
[1779598042941,34.55,76651.17,0.0,-0.91436,8e-05,9.17196]
[1779598045501,34.55,76655.11,0.0,-0.91405,8e-05,9.19693]
[1779598048528,34.55,76649.6,0.0,-0.91448,8e-05,9.16218]
[1779598049533,34.55,76637.93,0.0,-0.91538,8e-05,9.08837]
[1779598051547,34.55,76645.65,0.0,-0.91482,8e-05,9.13293]
[1779598056582,34.55,76649.23,0.0,-0.91453,8e-05,9.15602]
[1779598063082,34.55,76649.14,0.0,-0.91453,8e-05,9.15605]
[1779598066653,34.55,76655.04,0.0,-0.91407,8e-05,9.19364]
[1779598073153,34.55,76653.96,0.0,-0.91415,8e-05,9.18707]
[1779598083225,34.56,76654.03,0.0,-0.91414,8e-05,9.18791]
[1779598089817,34.56,76655.8,0.0,-0.914,8e-05,9.1993]
[1779598093295,34.56,76662.33,0.0,-0.9135,8e-05,9.24068]
[1779598094853,34.56,76661.9,0.0,-0.91353,8e-05,9.23789]
[1779598099887,34.56,76666.63,0.0,-0.91316,8e-05,9.26766]
[1779598101902,34.56,76672.33,0.0,-0.91272,8e-05,9.30377]
[1779598106936,34.55,76676.8,0.0,-0.91237,8e-05,9.33179]
[1779598113435,34.55,76679.35,0.0,-0.91222,8e-05,9.34312]
[1779598119020,34.55,76679.7,0.0,-0.91219,8e-05,9.34486]
[1779598124057,34.55,76681.29,0.0,-0.91207,8e-05,9.35466]
[1779598129090,34.55,76682.54,0.0,-0.91198,8e-05,9.3624]
[1779598141174,34.55,76682.87,0.0,-0.91196,8e-05,9.36404]
[1779598148224,34.55,76685.42,0.0,-0.91176,8e-05,9.38007]
[1779598153716,34.55,76686.47,0.0,-0.91168,8e-05,9.38658]
[1779598159301,34.55,76686.47,0.0,-0.91168,8e-05,9.38641]
[1779598169372,34.55,76687.44,0.0,-0.91161,8e-05,9.39225]
[1779598174409,34.55,76696.49,0.0,-0.91093,8e-05,9.44557]
[1779598175415,34.55,76699.88,0.0,-0.91066,8e-05,9.46718]
[1779598180451,34.55,76699.17,0.0,-0.91073,8e-05,9.4619]
[1779598186492,34.54,76696.29,0.0,-0.91096,8e-05,9.44273]
[1779598191530,34.54,76694.93,0.0,-0.91108,8e-05,9.43351]
[1779598197569,34.54,76694.15,0.0,-0.91115,8e-05,9.42776]
[1779598202604,34.54,76692.65,0.0,-0.91128,8e-05,9.41756]
[1779598214139,34.54,76692.74,0.0,-0.91129,8e-05,9.41674]
[1779598224209,34.54,76691.59,0.0,-0.9114,8e-05,9.40803]
[1779598230800,34.53,76691.35,0.0,-0.91143,8e-05,9.40552]
[1779598235836,34.53,76691.59,0.0,-0.91145,8e-05,9.40198]
[1779598240871,34.53,76691.98,0.0,-0.91143,8e-05,9.40375]
[1779598248928,34.53,76691.81,0.0,-0.91146,8e-05,9.40149]
[1779598254419,34.53,76692.22,0.0,-0.91144,8e-05,9.40338]
[1779598260020,34.53,76693.23,0.0,-0.91137,8e-05,9.40894]
[1779598270077,34.52,76693.28,0.0,-0.91139,8e-05,9.4074]
[1779598278133,34.52,76691.92,0.0,-0.91152,8e-05,9.39668]
[1779598282165,34.52,76698.93,0.0,-0.91097,8e-05,9.44087]
[1779598287201,34.51,76700.18,0.0,-0.91089,8e-05,9.44787]
[1779598292236,34.51,76702.63,0.0,-0.91074,8e-05,9.45817]
[1779598297272,34.51,76704.47,0.0,-0.91061,8e-05,9.46888]
[1779598302307,34.51,76705.74,0.0,-0.91052,8e-05,9.47593]
[1779598304320,34.51,76715.04,0.0,-0.90978,8e-05,9.53525]
[1779598305327,34.51,76716.22,0.0,-0.90969,8e-05,9.54254]
[1779598310362,34.5,76716.28,0.0,-0.9097,8e-05,9.54132]
[1779598317411,34.5,76715.34,0.0,-0.90981,8e-05,9.53297]
[1779598324461,34.49,76716.17,0.0,-0.90977,8e-05,9.53592]
[1779598333522,34.49,76716.01,0.0,-0.90983,8e-05,9.53174]
[1779598338558,34.48,76716.68,0.0,-0.90979,8e-05,9.53431]
[1779598343593,34.48,76712.12,0.0,-0.91018,8e-05,9.50316]
[1779598346614,34.48,76707.83,0.0,-0.91054,8e-05,9.4747]
[1779598351649,34.48,76705.17,0.0,-0.9108,8e-05,9.45196]
[1779598356685,34.47,76704.71,0.0,-0.91085,8e-05,9.44794]
[1779598358699,34.47,76712.61,0.0,-0.91023,8e-05,9.49831]
[1779598359707,34.47,76712.22,0.0,-0.91026,8e-05,9.49554]
[1779598364745,34.47,76711.39,0.0,-0.91034,8e-05,9.48878]
[1779598369777,34.47,76712.32,0.0,-0.91028,8e-05,9.49365]
[1779598375320,34.47,76712.65,0.0,-0.91027,8e-05,9.49468]
[1779598380853,34.46,76712.91,0.0,-0.91027,8e-05,9.49507]
[1779598385888,34.46,76712.83,0.0,-0.91029,8e-05,9.49353]
[1779598393944,34.46,76713.07,0.0,-0.91029,8e-05,9.49349]
[1779598398979,34.46,76712.76,0.0,-0.91033,8e-05,9.49051]
[1779598404017,34.45,76711.83,0.0,-0.91041,8e-05,9.48357]
[1779598412074,34.45,76711.58,0.0,-0.91049,8e-05,9.47612]
[1779598418117,34.45,76710.76,0.0,-0.91057,8e-05,9.46979]
[1779598423152,34.45,76710.31,0.0,-0.91061,8e-05,9.46605]
[1779598428190,34.45,76710.43,0.0,-0.91061,8e-05,9.46597]
[1779598434231,34.44,76711.67,0.0,-0.91053,8e-05,9.47289]
[1779598439270,34.44,76713.72,0.0,-0.91037,8e-05,9.48521]
[1779598444305,34.44,76712.58,0.0,-0.91048,8e-05,9.47697]
[1779598452362,34.44,76712.31,0.0,-0.91052,8e-05,9.47385]
[1779598458404,34.44,76711.1,0.0,-0.91063,8e-05,9.46511]
[1779598464444,34.43,76712.98,0.0,-0.91049,8e-05,9.47622]
[1779598469480,34.43,76712.79,0.0,-0.91051,8e-05,9.47418]
[1779598471493,34.43,76720.34,0.0,-0.90995,8e-05,9.51808]
[1779598473509,34.43,76725.34,0.0,-0.90955,8e-05,9.5499]
[1779598478546,34.43,76724.72,0.0,-0.90962,8e-05,9.54463]
[1779598483580,34.43,76725.32,0.0,-0.90958,8e-05,9.54725]
[1779598488615,34.42,76725.49,0.0,-0.90958,8e-05,9.54713]
[1779598493649,34.42,76726.35,0.0,-0.90953,8e-05,9.5515]
[1779598498684,34.42,76726.7,0.0,-0.90952,8e-05,9.55255]
[1779598502715,34.42,76719.3,0.0,-0.91013,8e-05,9.50383]
[1779598503721,34.42,76710.11,0.0,-0.91087,8e-05,9.44448]
[1779598504729,34.42,76708.22,0.0,-0.91102,8e-05,9.43223]
[1779598509762,34.42,76704.65,0.0,-0.91131,8e-05,9.40889]
[1779598511777,34.42,76696.41,0.0,-0.91196,8e-05,9.35594]
[1779598513793,34.42,76694.84,0.0,-0.91209,8e-05,9.34589]
[1779598520840,34.42,76694.26,0.0,-0.91213,8e-05,9.34228]
[1779598525875,34.42,76692.25,0.0,-0.91229,8e-05,9.32948]
[1779598532925,34.42,76692.07,0.0,-0.91234,8e-05,9.32407]
[1779598537961,34.42,76689.8,0.0,-0.91252,8e-05,9.30963]
[1779598542995,34.42,76689.38,0.0,-0.91255,8e-05,9.30701]
[1779598548029,34.42,76692.43,0.0,-0.91231,8e-05,9.32648]
[1779598550051,34.42,76698.34,0.0,-0.91185,8e-05,9.36415]
[1779598555079,34.41,76699.93,0.0,-0.91173,8e-05,9.37383]
[1779598560114,34.41,76700.12,0.0,-0.91172,8e-05,9.37437]
[1779598565148,34.41,76703.77,0.0,-0.91144,8e-05,9.39706]
[1779598566654,34.41,76711.93,0.0,-0.91079,8e-05,9.44931]
[1779598568168,34.41,76714.23,0.0,-0.91061,8e-05,9.46365]
[1779598570184,34.41,76719.6,0.0,-0.91019,8e-05,9.49769]
[1779598573204,34.41,76724.85,0.0,-0.90977,8e-05,9.5306]
[1779598575217,34.41,76719.81,0.0,-0.91019,8e-05,9.49736]
[1779598577232,34.41,76715.68,0.0,-0.91053,8e-05,9.47017]
[1779598582267,34.4,76716.42,0.0,-0.91049,8e-05,9.47365]
[1779598587302,34.4,76716.29,0.0,-0.91051,8e-05,9.47157]
[1779598596865,34.4,76715.68,0.0,-0.91062,8e-05,9.4611]
[1779598602410,34.39,76709.67,0.0,-0.91112,8e-05,9.42108]
[1779598604425,34.39,76708.44,0.0,-0.91123,8e-05,9.41288]
[1779598611475,34.39,76709.97,0.0,-0.91112,8e-05,9.42173]
[1779598617005,34.39,76710.97,0.0,-0.91105,8e-05,9.42728]
[1779598627076,34.39,76713.52,0.0,-0.91086,8e-05,9.44214]
[1779598636651,34.38,76715.53,0.0,-0.91072,8e-05,9.45363]
[1779598641686,34.38,76716.62,0.0,-0.91064,8e-05,9.45981]
[1779598647217,34.38,76717.56,0.0,-0.91058,8e-05,9.46483]
[1779598656791,34.38,76717.77,0.0,-0.91062,8e-05,9.46025]
[1779598666858,34.37,76717.86,0.0,-0.91063,8e-05,9.45916]
[1779598677426,34.37,76717.78,0.0,-0.91066,8e-05,9.45681]
[1779598682973,34.37,76717.26,0.0,-0.91072,8e-05,9.45264]
[1779598688013,34.37,76715.92,0.0,-0.91083,8e-05,9.44323]
[1779598693042,34.36,76717.25,0.0,-0.91074,8e-05,9.45102]
[1779598698078,34.36,76718.05,0.0,-0.91068,8e-05,9.45516]
[1779598703113,34.36,76714.65,0.0,-0.91097,8e-05,9.43243]
[1779598708148,34.36,76711.79,0.0,-0.91121,8e-05,9.4132]
[1779598713183,34.36,76709.8,0.0,-0.91141,8e-05,9.39522]
[1779598718220,34.36,76708.19,0.0,-0.91155,8e-05,9.38412]
[1779598723253,34.35,76708.77,0.0,-0.91151,8e-05,9.38707]
[1779598728290,34.35,76709.05,0.0,-0.9115,8e-05,9.38812]
[1779598736346,34.35,76710.11,0.0,-0.91143,8e-05,9.39369]
[1779598741381,34.35,76710.66,0.0,-0.9114,8e-05,9.39647]
[1779598746417,34.35,76705.54,0.0,-0.91181,8e-05,9.36287]
[1779598748431,34.35,76701.16,0.0,-0.91216,8e-05,9.33462]
[1779598754473,34.35,76702.72,0.0,-0.91204,8e-05,9.34437]
[1779598759508,34.35,76704.36,0.0,-0.91192,8e-05,9.35469]
[1779598764544,34.35,76708.11,0.0,-0.91162,8e-05,9.37858]
[1779598769579,34.35,76707.41,0.0,-0.91168,8e-05,9.3737]
[1779598774616,34.35,76705.32,0.0,-0.91189,8e-05,9.35555]
[1779598779649,34.34,76706.64,0.0,-0.91179,8e-05,9.36372]
[1779598785691,34.34,76704.87,0.0,-0.91193,8e-05,9.35213]
[1779598790727,34.34,76703.73,0.0,-0.91202,8e-05,9.34486]
[1779598795761,34.34,76701.24,0.0,-0.91222,8e-05,9.32908]
[1779598800797,34.34,76703.13,0.0,-0.91206,8e-05,9.34138]
[1779598805832,34.35,76701.56,0.0,-0.91218,8e-05,9.33153]
[1779598808337,34.35,76697.72,0.0,-0.91249,8e-05,9.30721]
[1779598813889,34.35,76698.92,0.0,-0.91238,8e-05,9.31544]
[1779598826979,34.35,76695.29,0.0,-0.91265,8e-05,9.29359]
[1779598834035,34.35,76690.85,0.0,-0.91303,8e-05,9.26149]
[1779598839070,34.35,76691.57,0.0,-0.91297,8e-05,9.26651]
[1779598844106,34.35,76691.43,0.0,-0.91298,8e-05,9.266]
[1779598853168,34.35,76691.39,0.0,-0.91297,8e-05,9.26641]
[1779598858691,34.35,76694.7,0.0,-0.91271,8e-05,9.28781]
[1779598864244,34.35,76694.07,0.0,-0.91278,8e-05,9.28197]
[1779598869279,34.35,76692.49,0.0,-0.91293,8e-05,9.26975]
[1779598874314,34.34,76692.41,0.0,-0.91296,8e-05,9.26753]
[1779598878830,34.34,76687.14,0.0,-0.91339,8e-05,9.23255]
[1779598884385,34.34,76688.23,0.0,-0.91333,8e-05,9.23767]
[1779598890425,34.33,76688.44,0.0,-0.91333,8e-05,9.23712]
[1779598898971,34.33,76688.18,0.0,-0.91342,8e-05,9.22864]
[1779598904524,34.32,76689.85,0.0,-0.91331,8e-05,9.2375]
[1779598909559,34.32,76690.13,0.0,-0.91331,8e-05,9.23771]
[1779598914595,34.32,76690.17,0.0,-0.91333,8e-05,9.2364]
[1779598919631,34.32,76692.02,0.0,-0.9132,8e-05,9.24662]
[1779598924664,34.31,76687.56,0.0,-0.91357,8e-05,9.21659]
[1779598933727,34.31,76686.61,0.0,-0.91368,8e-05,9.208]
[1779598936748,34.31,76681.09,0.0,-0.91412,8e-05,9.17203]
[1779598941783,34.3,76681.32,0.0,-0.91412,8e-05,9.17231]
[1779598946820,34.3,76679.98,0.0,-0.91424,8e-05,9.16257]
[1779598951852,34.3,76678.06,0.0,-0.91444,8e-05,9.14482]
[1779598957897,34.3,76677.78,0.0,-0.91447,8e-05,9.14176]
[1779598962930,34.29,76676.92,0.0,-0.91455,8e-05,9.13531]
[1779598967965,34.25,76675.42,0.0,-0.91496,8e-05,9.1025]
[1779598975016,34.19,76675.69,0.0,-0.91533,8e-05,9.073]
[1779598980051,34.18,76674.57,0.0,-0.91544,8e-05,9.06356]
[1779598985085,34.18,76674.74,0.0,-0.91546,8e-05,9.06239]
[1779598990121,34.17,76673.96,0.0,-0.91558,8e-05,9.05265]
[1779598995156,34.1,76672.66,0.0,-0.91612,8e-05,9.0086]
[1779599001198,34.09,76673.26,0.0,-0.91616,8e-05,9.006]
[1779599006232,34.06,76673.66,0.0,-0.91631,8e-05,8.99389]
[1779599011268,33.96,76672.49,0.0,-0.91704,8e-05,8.93305]
[1779599013282,33.93,76678.83,0.0,-0.91678,8e-05,8.95479]
[1779599018316,33.84,76680.24,0.0,-0.91724,8e-05,8.9178]
[1779599023351,33.76,76678.34,0.0,-0.9179,8e-05,8.86413]
[1779599028385,33.68,76677.42,0.0,-0.91843,8e-05,8.82062]
[1779599033424,33.61,76677.67,0.0,-0.91891,8e-05,8.78119]
[1779599038459,33.55,76676.63,0.0,-0.91937,8e-05,8.7436]
[1779599043492,33.5,76681.49,0.0,-0.91929,8e-05,8.75056]
[1779599048527,33.46,76680.76,0.0,-0.91963,8e-05,8.72286]
[1779599053562,33.45,76677.8,0.0,-0.91989,8e-05,8.70141]
[1779599058597,33.45,76676.51,0.0,-0.92002,8e-05,8.69063]
[1779599063632,33.44,76678.09,0.0,-0.91993,8e-05,8.69809]
[1779599070176,33.43,76678.73,0.0,-0.91992,8e-05,8.69905]
[1779599075716,33.43,76680.02,0.0,-0.91989,8e-05,8.69989]
[1779599081758,33.42,76681.14,0.0,-0.91984,8e-05,8.70397]
[1779599086795,33.42,76682.05,0.0,-0.91981,8e-05,8.70723]
[1779599091829,33.41,76682.97,0.0,-0.91977,8e-05,8.71058]
[1779599096863,33.41,76684.23,0.0,-0.9197,8e-05,8.71611]
[1779599101899,33.39,76681.57,0.0,-0.91999,8e-05,8.69198]
[1779599110459,33.39,76683.67,0.0,-0.91988,8e-05,8.70152]
[1779599116000,33.38,76686.52,0.0,-0.91971,8e-05,8.71526]
[1779599122041,33.37,76687.82,0.0,-0.91968,8e-05,8.71843]
[1779599127076,33.36,76684.34,0.0,-0.91999,8e-05,8.69258]
[1779599133123,33.36,76683.64,0.0,-0.9201,8e-05,8.68158]
[1779599135132,33.36,76677.8,0.0,-0.92056,8e-05,8.64366]
[1779599140168,33.35,76675.99,0.0,-0.92071,8e-05,8.63052]
[1779599145206,33.35,76675.7,0.0,-0.92075,8e-05,8.62709]
[1779599148228,33.35,76669.06,0.0,-0.92127,8e-05,8.58406]
[1779599149235,33.35,76663.02,0.0,-0.92172,8e-05,8.54557]
[1779599150242,33.35,76660.44,0.0,-0.92192,7e-05,8.52907]
[1779599155276,33.35,76659.0,0.0,-0.92204,7e-05,8.51921]
[1779599160311,33.34,76656.02,0.0,-0.92228,7e-05,8.49894]
[1779599165346,33.34,76654.43,0.0,-0.92242,7e-05,8.48678]
[1779599167361,33.34,76661.02,0.0,-0.92194,7e-05,8.52738]
[1779599168366,33.34,76666.81,0.0,-0.92151,8e-05,8.56386]
[1779599169375,33.34,76668.73,0.0,-0.92137,8e-05,8.57581]
[1779599174426,33.33,76664.91,0.0,-0.92169,8e-05,8.5489]
[1779599176440,33.33,76658.41,0.0,-0.92219,7e-05,8.50665]
[1779599181475,33.32,76655.84,0.0,-0.92241,7e-05,8.48776]
[1779599186509,33.32,76654.41,0.0,-0.92255,7e-05,8.47611]
[1779599191544,33.31,76649.23,0.0,-0.923,7e-05,8.43675]
[1779599196579,33.31,76645.02,0.0,-0.92334,7e-05,8.40803]
[1779599204635,33.3,76644.54,0.0,-0.92342,7e-05,8.40131]
[1779599210678,33.3,76636.83,0.0,-0.92401,7e-05,8.35078]
[1779599215712,33.3,76631.46,0.0,-0.92443,7e-05,8.31561]
[1779599221235,33.29,76632.78,0.0,-0.92435,7e-05,8.32228]
[1779599226790,33.29,76633.06,0.0,-0.92435,7e-05,8.32204]
[1779599231825,33.29,76633.21,0.0,-0.92436,7e-05,8.32126]
[1779599236860,33.28,76633.68,0.0,-0.92435,7e-05,8.32237]
[1779599242902,33.28,76630.19,0.0,-0.92463,7e-05,8.29844]
[1779599246932,33.28,76623.33,0.0,-0.92515,7e-05,8.2543]
[1779599247939,33.28,76618.25,0.0,-0.92552,7e-05,8.22241]
[1779599249953,33.27,76617.03,0.0,-0.92561,7e-05,8.21436]
[1779599255995,33.27,76616.65,0.0,-0.92569,7e-05,8.20604]
[1779599261516,33.27,76617.28,0.0,-0.92567,7e-05,8.20829]
[1779599267073,33.26,76617.34,0.0,-0.92569,7e-05,8.20663]
[1779599276137,33.26,76617.27,0.0,-0.92573,7e-05,8.20315]
[1779599281656,33.25,76622.99,0.0,-0.92533,7e-05,8.23698]
[1779599289228,33.25,76623.0,0.0,-0.92537,7e-05,8.23392]
[1779599294263,33.25,76626.01,0.0,-0.92518,7e-05,8.25072]
[1779599296277,33.24,76626.5,0.0,-0.92515,7e-05,8.25292]
[1779599301313,33.24,76623.4,0.0,-0.9254,7e-05,8.23153]
[1779599307355,33.23,76624.62,0.0,-0.92534,7e-05,8.23672]
[1779599308363,33.23,76618.24,0.0,-0.92581,7e-05,8.19662]
[1779599309369,33.23,76620.85,0.0,-0.92562,7e-05,8.21249]
[1779599314405,33.23,76627.59,0.0,-0.92516,7e-05,8.25085]
[1779599318443,33.23,76633.64,0.0,-0.92473,7e-05,8.28737]
[1779599319440,33.23,76634.58,0.0,-0.92467,7e-05,8.29276]
[1779599320449,33.23,76625.05,0.0,-0.92537,7e-05,8.2328]
[1779599321454,33.23,76626.16,0.0,-0.9253,7e-05,8.23931]
[1779599326489,33.23,76626.9,0.0,-0.92523,7e-05,8.24448]
[1779599331524,33.23,76627.29,0.0,-0.9252,7e-05,8.24752]
[1779599337565,33.23,76628.95,0.0,-0.92507,7e-05,8.25863]
[1779599342601,33.23,76637.25,0.0,-0.92447,7e-05,8.30954]
[1779599343608,33.23,76638.41,0.0,-0.92439,7e-05,8.31634]
[1779599348643,33.23,76639.0,0.0,-0.92438,7e-05,8.31773]
[1779599354685,33.22,76639.46,0.0,-0.92438,7e-05,8.3179]
[1779599358713,33.22,76645.34,0.0,-0.92397,7e-05,8.35289]
[1779599363749,33.21,76652.3,0.0,-0.92348,7e-05,8.39424]
[1779599368782,33.21,76657.03,0.0,-0.92316,7e-05,8.42147]
[1779599374827,33.2,76659.4,0.0,-0.92306,7e-05,8.4285]
[1779599382364,33.19,76663.65,0.0,-0.92279,7e-05,8.45161]
[1779599387918,33.19,76666.98,0.0,-0.92258,7e-05,8.46937]
[1779599392438,33.18,76657.28,0.0,-0.92333,7e-05,8.40593]
[1779599394967,33.18,76656.63,0.0,-0.92338,7e-05,8.40141]
[1779599401010,33.18,76656.44,0.0,-0.92339,7e-05,8.40052]
[1779599405037,33.18,76648.21,0.0,-0.924,7e-05,8.34905]
[1779599411079,33.19,76650.03,0.0,-0.92385,7e-05,8.36137]
[1779599417123,33.18,76648.49,0.0,-0.92398,7e-05,8.35106]
[1779599419135,33.18,76642.17,0.0,-0.92445,7e-05,8.31072]
[1779599424172,33.18,76638.14,0.0,-0.92474,7e-05,8.2861]
[1779599428201,33.19,76632.12,0.0,-0.92517,7e-05,8.2495]
[1779599433234,33.19,76629.85,0.0,-0.92535,7e-05,8.23257]
[1779599438273,33.19,76631.77,0.0,-0.92519,7e-05,8.2459]
[1779599443305,33.19,76629.67,0.0,-0.92534,7e-05,8.23348]
[1779599448339,33.2,76624.92,0.0,-0.92567,7e-05,8.20527]
[1779599453374,33.2,76624.23,0.0,-0.9257,7e-05,8.20237]
[1779599458409,33.2,76624.11,0.0,-0.92569,7e-05,8.20305]
[1779599463444,33.2,76622.72,0.0,-0.92578,7e-05,8.19576]
[1779599468479,33.21,76624.14,0.0,-0.92566,7e-05,8.20598]
[1779599473514,33.21,76627.79,0.0,-0.92538,7e-05,8.22991]
[1779599479558,33.21,76627.25,0.0,-0.9254,7e-05,8.22785]
[1779599484592,33.21,76625.33,0.0,-0.92553,7e-05,8.21702]
[1779599490634,33.22,76623.78,0.0,-0.92562,7e-05,8.20879]
[1779599495669,33.21,76623.03,0.0,-0.92572,7e-05,8.19909]
[1779599500704,33.21,76622.79,0.0,-0.92575,7e-05,8.19628]
[1779599505738,33.21,76626.37,0.0,-0.9255,7e-05,8.21825]
[1779599510774,33.21,76626.09,0.0,-0.9255,7e-05,8.21762]
[1779599515809,33.22,76626.72,0.0,-0.92545,7e-05,8.22259]
[1779599520844,33.22,76625.34,0.0,-0.92553,7e-05,8.215]
[1779599525890,33.22,76626.11,0.0,-0.92547,7e-05,8.22081]
[1779599532939,33.22,76624.99,0.0,-0.92553,7e-05,8.21536]
[1779599537974,33.22,76629.25,0.0,-0.92521,7e-05,8.24303]
[1779599543009,33.23,76632.32,0.0,-0.92497,7e-05,8.26288]
[1779599548049,33.23,76632.31,0.0,-0.92497,7e-05,8.26284]
[1779599553566,33.23,76629.73,0.0,-0.92518,7e-05,8.24374]
[1779599559124,33.23,76630.94,0.0,-0.92508,7e-05,8.25284]
[1779599564159,33.23,76632.16,0.0,-0.92497,7e-05,8.26173]
[1779599569194,33.23,76632.92,0.0,-0.92492,7e-05,8.26619]
[1779599575236,33.23,76633.91,0.0,-0.92487,7e-05,8.2708]
[1779599580272,33.23,76634.62,0.0,-0.92483,7e-05,8.27393]
[1779599585307,33.22,76637.94,0.0,-0.9246,7e-05,8.29334]
[1779599590343,33.22,76638.0,0.0,-0.92462,7e-05,8.29229]
[1779599595378,33.22,76640.47,0.0,-0.92445,7e-05,8.30625]
[1779599603913,33.21,76639.17,0.0,-0.92457,7e-05,8.29587]
[1779599609476,33.21,76639.51,0.0,-0.92457,7e-05,8.29635]
[1779599614512,33.21,76639.69,0.0,-0.92461,7e-05,8.29191]
[1779599619546,33.21,76639.24,0.0,-0.92465,7e-05,8.28829]
[1779599624581,33.21,76639.43,0.0,-0.92464,7e-05,8.28871]
[1779599630623,33.2,76639.03,0.0,-0.92469,7e-05,8.28469]
[1779599636666,33.2,76639.07,0.0,-0.9247,7e-05,8.28398]
[1779599641700,33.2,76639.28,0.0,-0.9247,7e-05,8.28406]
[1779599646737,33.2,76640.45,0.0,-0.92463,7e-05,8.29014]
[1779599651774,33.19,76639.45,0.0,-0.92472,7e-05,8.28263]
[1779599655802,33.19,76635.76,0.0,-0.92499,7e-05,8.25921]
[1779599660837,33.2,76636.09,0.0,-0.92495,7e-05,8.26279]
[1779599665872,33.2,76636.15,0.0,-0.92493,7e-05,8.26472]
[1779599670908,33.2,76637.33,0.0,-0.92482,7e-05,8.27358]
[1779599683009,33.2,76637.82,0.0,-0.92485,7e-05,8.2697]
[1779599688044,33.19,76642.6,0.0,-0.92452,7e-05,8.29842]
[1779599694086,33.19,76641.6,0.0,-0.92461,7e-05,8.29058]
[1779599700128,33.19,76640.97,0.0,-0.92465,7e-05,8.28665]
[1779599707180,33.19,76639.43,0.0,-0.92477,7e-05,8.2766]
[1779599708186,33.19,76634.33,0.0,-0.92514,7e-05,8.24473]
[1779599709193,33.19,76632.63,0.0,-0.92527,7e-05,8.23376]
[1779599714228,33.19,76631.07,0.0,-0.92537,7e-05,8.22584]
[1779599719263,33.2,76632.86,0.0,-0.92521,7e-05,8.23877]
[1779599724760,33.2,76635.56,0.0,-0.92502,7e-05,8.25568]
[1779599733364,33.19,76636.34,0.0,-0.92501,7e-05,8.25456]
[1779599738398,33.19,76637.07,0.0,-0.92497,7e-05,8.25815]
[1779599744899,33.19,76636.55,0.0,-0.92502,7e-05,8.25375]
[1779599752497,33.19,76636.77,0.0,-0.92503,7e-05,8.25359]
[1779599762565,33.18,76636.94,0.0,-0.92504,7e-05,8.25274]
[1779599767603,33.18,76634.7,0.0,-0.92521,7e-05,8.23781]
[1779599773645,33.18,76634.87,0.0,-0.92521,7e-05,8.23786]
[1779599778680,33.18,76635.63,0.0,-0.92517,7e-05,8.24175]
[1779599785180,33.18,76637.21,0.0,-0.92506,7e-05,8.25053]
[1779599792779,33.17,76637.14,0.0,-0.92512,7e-05,8.24436]
[1779599797817,33.17,76635.92,0.0,-0.92522,7e-05,8.23584]
[1779599803858,33.17,76636.43,0.0,-0.9252,7e-05,8.23797]
[1779599805323,33.17,76628.6,0.0,-0.92577,7e-05,8.18883]
[1779599809899,33.17,76627.63,0.0,-0.92584,7e-05,8.1824]
[1779599815393,33.17,76629.02,0.0,-0.92575,7e-05,8.19054]
[1779599821986,33.17,76629.02,0.0,-0.92576,7e-05,8.18965]
[1779599828036,33.16,76626.01,0.0,-0.92598,7e-05,8.17071]
[1779599833072,33.16,76627.33,0.0,-0.92589,7e-05,8.17885]
[1779599838106,33.16,76628.83,0.0,-0.92578,7e-05,8.18806]
[1779599841128,33.16,76634.28,0.0,-0.92538,7e-05,8.22194]
[1779599846164,33.16,76633.49,0.0,-0.92545,7e-05,8.21664]
[1779599851199,33.16,76632.79,0.0,-0.92553,7e-05,8.2078]
[1779599856236,33.16,76632.6,0.0,-0.92555,7e-05,8.20644]
[1779599865299,33.16,76633.42,0.0,-0.92549,7e-05,8.21131]
[1779599870333,33.16,76631.45,0.0,-0.92564,7e-05,8.19892]
[1779599875823,33.16,76630.98,0.0,-0.92568,7e-05,8.19506]
[1779599885893,33.16,76634.15,0.0,-0.92547,7e-05,8.21304]
[1779599891481,33.15,76640.72,0.0,-0.92501,7e-05,8.25304]
[1779599899538,33.15,76640.84,0.0,-0.92501,7e-05,8.2524]
[1779599904573,33.15,76643.33,0.0,-0.92484,7e-05,8.26713]
[1779599909608,33.15,76644.04,0.0,-0.9248,7e-05,8.27078]
[1779599914642,33.15,76643.66,0.0,-0.92487,7e-05,8.26349]
[1779599919679,33.15,76643.59,0.0,-0.92488,7e-05,8.26259]
[1779599926173,33.15,76644.05,0.0,-0.92484,7e-05,8.26584]
[1779599936244,33.15,76642.68,0.0,-0.92495,7e-05,8.25693]
[1779599941832,33.15,76644.12,0.0,-0.92485,7e-05,8.26512]
[1779599950897,33.14,76642.43,0.0,-0.92499,7e-05,8.25306]
[1779599952911,33.14,76637.16,0.0,-0.92538,7e-05,8.21984]
[1779599959958,33.14,76633.5,0.0,-0.92566,7e-05,8.19628]
[1779599964994,33.14,76632.13,0.0,-0.92576,7e-05,8.18715]
[1779599967007,33.14,76627.44,0.0,-0.9261,7e-05,8.15778]
[1779599972043,33.14,76625.26,0.0,-0.9263,7e-05,8.13965]
[1779599977078,33.14,76626.6,0.0,-0.92621,7e-05,8.14755]
[1779599983120,33.14,76628.1,0.0,-0.92611,7e-05,8.15631]
[1779599989162,33.14,76626.7,0.0,-0.92621,7e-05,8.14705]
[1779599995206,33.13,76624.5,0.0,-0.92638,7e-05,8.13282]
[1779600000240,33.13,76626.54,0.0,-0.92624,7e-05,8.14498]
[1779600005275,33.13,76629.38,0.0,-0.92604,7e-05,8.16209]
[1779600010310,33.13,76629.15,0.0,-0.92606,7e-05,8.16004]
[1779600015344,33.13,76628.37,0.0,-0.92613,7e-05,8.15459]
[1779600019373,33.13,76633.4,0.0,-0.92577,7e-05,8.18547]
[1779600026875,33.13,76637.5,0.0,-0.92548,7e-05,8.20986]
[1779600032464,33.13,76639.75,0.0,-0.92536,7e-05,8.21898]
[1779600036492,33.12,76635.58,0.0,-0.92567,7e-05,8.19241]
[1779600047020,33.12,76635.39,0.0,-0.92569,7e-05,8.19055]
[1779600052620,33.12,76635.12,0.0,-0.92572,7e-05,8.18852]
[1779600057654,33.12,76633.17,0.0,-0.92586,7e-05,8.17595]
[1779600062710,33.12,76632.69,0.0,-0.9259,7e-05,8.17256]
[1779600071772,33.12,76632.52,0.0,-0.92592,7e-05,8.17078]
[1779600077229,33.11,76636.81,0.0,-0.92564,7e-05,8.19494]
[1779600082850,33.11,76637.95,0.0,-0.9256,7e-05,8.19895]
[1779600092919,33.1,76638.42,0.0,-0.92566,7e-05,8.19258]
[1779600097954,33.09,76641.7,0.0,-0.92545,7e-05,8.21057]
[1779600103996,33.09,76642.74,0.0,-0.92541,7e-05,8.2141]
[1779600111045,33.08,76643.52,0.0,-0.92539,7e-05,8.21557]
[1779600117510,33.08,76645.4,0.0,-0.92528,7e-05,8.22532]
[1779600123129,33.07,76646.21,0.0,-0.92525,7e-05,8.22752]
[1779600128164,33.07,76644.36,0.0,-0.92539,7e-05,8.21577]
[1779600133200,33.07,76641.92,0.0,-0.92557,7e-05,8.20034]
[1779600138240,33.07,76639.21,0.0,-0.92577,7e-05,8.18327]
[1779600147721,33.07,76638.99,0.0,-0.92579,7e-05,8.18169]
[1779600153348,33.07,76635.65,0.0,-0.92607,7e-05,8.15651]
[1779600159388,33.07,76635.66,0.0,-0.92608,7e-05,8.15514]
[1779600165430,33.06,76637.59,0.0,-0.92598,7e-05,8.16437]
[1779600170465,33.06,76639.4,0.0,-0.92587,7e-05,8.17332]
[1779600177931,33.05,76640.83,0.0,-0.92583,7e-05,8.17672]
[1779600183557,33.04,76642.56,0.0,-0.92575,7e-05,8.18394]
[1779600191615,33.03,76642.29,0.0,-0.92584,7e-05,8.17666]
[1779600196648,33.02,76643.19,0.0,-0.92581,7e-05,8.17884]
[1779600201683,33.02,76642.67,0.0,-0.92589,7e-05,8.17223]
[1779600208141,33.01,76643.37,0.0,-0.92589,7e-05,8.17188]
[1779600218212,33.0,76644.63,0.0,-0.92591,7e-05,8.16893]
[1779600228282,32.98,76646.02,0.0,-0.92589,7e-05,8.17115]
[1779600234914,32.98,76646.91,0.0,-0.92588,7e-05,8.17223]
[1779600239948,32.97,76645.95,0.0,-0.92599,7e-05,8.16307]
[1779600246998,32.96,76643.39,0.0,-0.92622,7e-05,8.14274]
[1779600252046,32.96,76640.24,0.0,-0.92649,7e-05,8.12005]
[1779600257084,32.95,76636.18,0.0,-0.92682,7e-05,8.09179]
[1779600262107,32.94,76638.4,0.0,-0.92669,7e-05,8.10261]
[1779600267142,32.94,76634.71,0.0,-0.927,7e-05,8.07656]
[1779600274196,32.93,76629.84,0.0,-0.92743,7e-05,8.03794]
[1779600279230,32.93,76628.13,0.0,-0.92759,7e-05,8.02443]
[1779600284265,32.92,76626.77,0.0,-0.92772,7e-05,8.01313]
[1779600289300,32.91,76624.82,0.0,-0.92789,7e-05,7.99822]
[1779600295343,32.91,76623.96,0.0,-0.92799,7e-05,7.98956]
[1779600300378,32.9,76622.41,0.0,-0.92814,7e-05,7.9772]
[1779600305413,32.9,76620.83,0.0,-0.92828,7e-05,7.96471]
[1779600318501,32.88,76620.23,0.0,-0.9284,7e-05,7.95415]
[1779600328985,32.87,76618.81,0.0,-0.92857,7e-05,7.93971]
[1779600334617,32.87,76615.61,0.0,-0.92886,7e-05,7.91328]
[1779600339652,32.86,76614.54,0.0,-0.92896,7e-05,7.90435]
[1779600344685,32.86,76611.74,0.0,-0.92919,7e-05,7.88494]
[1779600348714,32.86,76606.28,0.0,-0.92959,7e-05,7.8497]
[1779600353749,32.86,76604.18,0.0,-0.92975,7e-05,7.83639]
[1779600355764,32.86,76599.13,0.0,-0.9301,7e-05,7.80514]
[1779600359791,32.86,76595.82,0.0,-0.93034,7e-05,7.78462]
[1779600364827,32.85,76592.51,0.0,-0.93059,7e-05,7.76302]
[1779600369861,32.85,76587.01,0.0,-0.93098,7e-05,7.72832]
[1779600374897,32.85,76582.82,0.0,-0.93128,7e-05,7.70183]
[1779600378928,32.85,76588.39,0.0,-0.9309,7e-05,7.73518]
[1779600383959,32.85,76586.87,0.0,-0.93102,7e-05,7.72469]
[1779600389420,32.84,76592.77,0.0,-0.93062,7e-05,7.76005]
[1779600391008,32.85,76592.43,0.0,-0.93067,7e-05,7.75414]
[1779600396043,32.84,76589.84,0.0,-0.93086,7e-05,7.73813]
[1779600401079,32.84,76595.97,0.0,-0.93044,7e-05,7.77419]
[1779600406115,32.84,76598.65,0.0,-0.93027,7e-05,7.78993]
[1779600411150,32.84,76597.88,0.0,-0.93033,7e-05,7.7845]
[1779600417194,32.84,76597.98,0.0,-0.93033,7e-05,7.78428]
[1779600422231,32.84,76599.34,0.0,-0.93024,7e-05,7.79191]
[1779600427266,32.84,76599.21,0.0,-0.93026,7e-05,7.79042]
[1779600432301,32.83,76597.77,0.0,-0.93037,7e-05,7.78099]
[1779600437336,32.83,76598.57,0.0,-0.93032,7e-05,7.78534]
[1779600444386,32.83,76600.13,0.0,-0.93022,7e-05,7.79425]
[1779600449843,32.83,76601.67,0.0,-0.93011,7e-05,7.80333]
[1779600459913,32.83,76605.7,0.0,-0.92988,7e-05,7.82265]
[1779600466540,32.83,76605.87,0.0,-0.92988,7e-05,7.82256]
[1779600471576,32.83,76607.96,0.0,-0.92974,7e-05,7.83464]
[1779600476610,32.82,76610.34,0.0,-0.92958,7e-05,7.8485]
[1779600481645,32.82,76610.63,0.0,-0.92957,7e-05,7.84949]
[1779600488696,32.82,76610.87,0.0,-0.92957,7e-05,7.84987]
[1779600493729,32.82,76611.54,0.0,-0.92953,7e-05,7.85323]
[1779600495743,32.82,76616.6,0.0,-0.92917,7e-05,7.88412]
[1779600497757,32.82,76616.52,0.0,-0.92918,7e-05,7.88322]
[1779600502792,32.82,76615.82,0.0,-0.92925,7e-05,7.87781]
[1779600504806,32.81,76624.51,0.0,-0.92863,7e-05,7.93101]
[1779600509841,32.81,76622.65,0.0,-0.92878,7e-05,7.91795]
[1779600513875,32.81,76614.94,0.0,-0.92938,7e-05,7.86503]
[1779600519912,32.81,76611.79,0.0,-0.92962,7e-05,7.84433]
[1779600524947,32.8,76608.28,0.0,-0.92988,7e-05,7.82179]
[1779600530989,32.8,76608.37,0.0,-0.92988,7e-05,7.82124]
[1779600534010,32.8,76600.13,0.0,-0.93047,7e-05,7.77013]
[1779600539045,32.8,76599.18,0.0,-0.93054,7e-05,7.76373]
[1779600545088,32.8,76599.13,0.0,-0.93055,7e-05,7.76276]
[1779600550548,32.8,76601.33,0.0,-0.93041,7e-05,7.77541]
[1779600560617,32.79,76602.44,0.0,-0.93035,7e-05,7.78053]
[1779600569258,32.79,76602.95,0.0,-0.93033,7e-05,7.78193]
[1779600576306,32.79,76602.84,0.0,-0.93039,7e-05,7.77569]
[1779600581340,32.79,76603.12,0.0,-0.93038,7e-05,7.77637]
[1779600590829,32.78,76604.11,0.0,-0.93034,7e-05,7.78049]
[1779600596448,32.78,76607.9,0.0,-0.93009,7e-05,7.80235]
[1779600601483,32.78,76606.83,0.0,-0.93018,7e-05,7.79451]
[1779600606518,32.78,76606.91,0.0,-0.93019,7e-05,7.79375]
[1779600610969,32.77,76616.88,0.0,-0.92949,7e-05,7.8541]
[1779600613570,32.77,76617.5,0.0,-0.92946,7e-05,7.85698]
[1779600618606,32.77,76616.99,0.0,-0.92952,7e-05,7.85225]
[1779600623641,32.77,76619.27,0.0,-0.92937,7e-05,7.86481]
[1779600628676,32.76,76617.62,0.0,-0.92951,7e-05,7.85304]
[1779600633710,32.76,76615.79,0.0,-0.92969,7e-05,7.8361]
[1779600638745,32.76,76615.04,0.0,-0.92976,7e-05,7.83007]
[1779600644787,32.75,76613.33,0.0,-0.9299,7e-05,7.81793]
[1779600651257,32.75,76611.0,0.0,-0.93008,7e-05,7.80186]
[1779600657877,32.75,76610.84,0.0,-0.93011,7e-05,7.79945]
[1779600662917,32.75,76613.52,0.0,-0.92993,7e-05,7.81473]
[1779600671400,32.74,76611.01,0.0,-0.93014,7e-05,7.7971]
[1779600677016,32.74,76609.9,0.0,-0.93023,7e-05,7.78913]
[1779600682050,32.74,76609.39,0.0,-0.93028,7e-05,7.78491]
[1779600688093,32.74,76609.41,0.0,-0.93029,7e-05,7.78374]
[1779600694136,32.73,76608.47,0.0,-0.9304,7e-05,7.7726]
[1779600701614,32.73,76607.87,0.0,-0.93046,7e-05,7.7674]
[1779600711683,32.73,76607.61,0.0,-0.9305,7e-05,7.76397]
[1779600718303,32.72,76607.3,0.0,-0.93054,7e-05,7.76101]
[1779600724347,32.72,76605.52,0.0,-0.93067,7e-05,7.74897]
[1779600729382,32.72,76601.65,0.0,-0.93095,7e-05,7.72451]
[1779600734418,32.72,76601.83,0.0,-0.93095,7e-05,7.72505]
[1779600739452,32.72,76602.38,0.0,-0.93092,7e-05,7.72786]
[1779600748515,32.72,76602.75,0.0,-0.9309,7e-05,7.7291]
[1779600756571,32.72,76603.8,0.0,-0.93087,7e-05,7.7305]
[1779600762042,32.71,76608.22,0.0,-0.93057,7e-05,7.75705]
[1779600767649,32.71,76610.69,0.0,-0.93041,7e-05,7.77135]
[1779600772685,32.71,76610.03,0.0,-0.93046,7e-05,7.76647]
[1779600777721,32.71,76609.58,0.0,-0.9305,7e-05,7.76293]
[1779600782755,32.71,76610.84,0.0,-0.93042,7e-05,7.76986]
[1779600787790,32.71,76610.3,0.0,-0.93047,7e-05,7.76577]
[1779600793831,32.7,76609.97,0.0,-0.93052,7e-05,7.76189]
[1779600802358,32.7,76608.12,0.0,-0.93066,7e-05,7.74935]
[1779600808939,32.7,76604.97,0.0,-0.9309,7e-05,7.72839]
[1779600813974,32.69,76604.8,0.0,-0.93096,7e-05,7.7214]
[1779600819009,32.69,76610.11,0.0,-0.93061,7e-05,7.75207]
[1779600825053,32.69,76611.52,0.0,-0.93054,7e-05,7.75843]
[1779600830087,32.68,76614.43,0.0,-0.93036,7e-05,7.77442]
[1779600838145,32.68,76612.96,0.0,-0.9305,7e-05,7.76239]
[1779600849222,32.67,76610.68,0.0,-0.9307,7e-05,7.74487]
[1779600854256,32.67,76609.9,0.0,-0.93076,7e-05,7.7395]
[1779600860298,32.67,76609.98,0.0,-0.93076,7e-05,7.73925]
[1779600865333,32.67,76608.88,0.0,-0.93085,7e-05,7.73189]
[1779600871376,32.67,76609.05,0.0,-0.93088,7e-05,7.7281]
[1779600876411,32.66,76608.75,0.0,-0.9309,7e-05,7.72568]
[1779600882920,32.66,76608.38,0.0,-0.93094,7e-05,7.72261]
[1779600891515,32.66,76608.28,0.0,-0.93096,7e-05,7.72102]
[1779600900580,32.66,76607.93,0.0,-0.93101,7e-05,7.71672]
[1779600910649,32.65,76604.9,0.0,-0.93126,7e-05,7.69494]
[1779600915683,32.65,76605.03,0.0,-0.93126,7e-05,7.6949]
[1779600923203,32.65,76606.0,0.0,-0.9312,7e-05,7.70031]
[1779600929784,32.65,76606.1,0.0,-0.93119,7e-05,7.70037]
[1779600937840,32.65,76606.06,0.0,-0.93124,7e-05,7.69537]
[1779600943343,32.65,76605.73,0.0,-0.93127,7e-05,7.69298]
[1779600948918,32.64,76605.65,0.0,-0.93128,7e-05,7.69207]
[1779600954960,32.64,76606.03,0.0,-0.93125,7e-05,7.69396]
[1779600963484,32.64,76606.07,0.0,-0.93126,7e-05,7.69361]
[1779600972079,32.64,76606.32,0.0,-0.93125,7e-05,7.69447]
[1779600977114,32.64,76607.04,0.0,-0.9312,7e-05,7.6985]
[1779600983156,32.64,76606.81,0.0,-0.93122,7e-05,7.69661]
[1779600987183,32.64,76598.2,0.0,-0.93183,7e-05,7.64364]
[1779600988195,32.64,76595.06,0.0,-0.93205,7e-05,7.62449]
[1779600993230,32.64,76595.96,0.0,-0.93201,7e-05,7.62608]
[1779600998266,32.64,76603.42,0.0,-0.93149,7e-05,7.67187]
[1779601001286,32.64,76605.15,0.0,-0.93137,7e-05,7.68246]
[1779601007328,32.64,76605.24,0.0,-0.93137,7e-05,7.68287]
[1779601014377,32.64,76605.09,0.0,-0.93138,7e-05,7.68174]
[1779601020419,32.64,76605.34,0.0,-0.93136,7e-05,7.68307]
[1779601025454,32.64,76606.47,0.0,-0.93129,7e-05,7.68981]
[1779601030491,32.64,76612.14,0.0,-0.93089,7e-05,7.72438]
[1779601036533,32.64,76611.55,0.0,-0.93094,7e-05,7.72021]
[1779601043581,32.64,76608.63,0.0,-0.93115,7e-05,7.7018]
[1779601048618,32.64,76605.59,0.0,-0.93137,7e-05,7.68288]
[1779601054115,32.64,76605.46,0.0,-0.93141,7e-05,7.67777]
[1779601061707,32.63,76604.97,0.0,-0.93145,7e-05,7.6745]
[1779601066742,32.63,76603.77,0.0,-0.93153,7e-05,7.667]
[1779601072784,32.63,76603.21,0.0,-0.93157,7e-05,7.66352]
[1779601077821,32.63,76603.43,0.0,-0.93156,7e-05,7.6649]
[1779601081849,32.63,76596.39,0.0,-0.93205,7e-05,7.62201]
[1779601082854,32.63,76589.55,0.0,-0.93252,7e-05,7.58021]
[1779601084325,32.63,76587.24,0.0,-0.93268,7e-05,7.56608]
[1779601089903,32.63,76586.73,0.0,-0.93272,7e-05,7.5626]
[1779601094396,32.63,76594.68,0.0,-0.93216,7e-05,7.61169]
[1779601097960,32.64,76596.55,0.0,-0.93203,7e-05,7.62362]
[1779601104465,32.64,76596.48,0.0,-0.93203,7e-05,7.62377]
[1779601110044,32.64,76593.48,0.0,-0.93223,7e-05,7.60605]
[1779601115078,32.64,76588.66,0.0,-0.93259,7e-05,7.57302]
[1779601119106,32.64,76587.8,0.0,-0.93264,7e-05,7.56833]
[1779601124607,32.64,76592.53,0.0,-0.93231,7e-05,7.5978]
[1779601130184,32.64,76591.52,0.0,-0.93238,7e-05,7.59111]
[1779601139246,32.64,76592.31,0.0,-0.93235,7e-05,7.59411]
[1779601144281,32.63,76588.0,0.0,-0.93266,7e-05,7.56686]
[1779601149318,32.63,76586.19,0.0,-0.93279,7e-05,7.55479]
[1779601154353,32.63,76588.04,0.0,-0.93268,7e-05,7.56496]
[1779601159388,32.63,76591.56,0.0,-0.93245,7e-05,7.58523]
[1779601164423,32.63,76593.89,0.0,-0.9323,7e-05,7.59823]
[1779601169457,32.62,76595.32,0.0,-0.93222,7e-05,7.60576]
[1779601174493,32.62,76596.0,0.0,-0.93222,7e-05,7.6046]
[1779601179528,32.62,76592.85,0.0,-0.93245,7e-05,7.58426]
[1779601184564,32.62,76591.52,0.0,-0.93255,7e-05,7.57515]
[1779601189598,32.62,76593.83,0.0,-0.9324,7e-05,7.58816]
[1779601194634,32.61,76594.84,0.0,-0.93235,7e-05,7.5931]
[1779601199671,32.61,76594.49,0.0,-0.93239,7e-05,7.58975]
[1779601204706,32.61,76594.76,0.0,-0.93238,7e-05,7.59019]
[1779601209742,32.61,76597.23,0.0,-0.93223,7e-05,7.60402]
[1779601214775,32.6,76599.0,0.0,-0.93212,7e-05,7.6136]
[1779601221825,32.6,76598.75,0.0,-0.93216,7e-05,7.61015]
[1779601232902,32.6,76597.75,0.0,-0.93229,7e-05,7.59738]
[1779601239951,32.59,76593.52,0.0,-0.9326,7e-05,7.57006]
[1779601245457,32.59,76590.18,0.0,-0.93284,7e-05,7.54866]
[1779601252040,32.59,76588.94,0.0,-0.93294,7e-05,7.53961]
[1779601257080,32.59,76587.14,0.0,-0.93308,7e-05,7.52763]
[1779601262114,32.58,76586.12,0.0,-0.93316,7e-05,7.52046]
[1779601265597,32.58,76578.01,0.0,-0.93372,7e-05,7.47083]
[1779601266142,32.58,76578.01,0.0,-0.93372,7e-05,7.47071]
[1779601271177,32.58,76579.36,0.0,-0.93364,7e-05,7.47838]
[1779601275667,32.58,76577.43,0.0,-0.93377,7e-05,7.46645]
[1779601282254,32.58,76576.75,0.0,-0.93382,7e-05,7.46219]
[1779601287291,32.58,76566.12,0.0,-0.93454,7e-05,7.39824]
[1779601288295,32.58,76560.89,0.0,-0.93489,7e-05,7.36698]
[1779601289302,32.58,76561.12,0.0,-0.93487,7e-05,7.36853]
[1779601295807,32.58,76562.1,0.0,-0.93483,7e-05,7.3714]
[1779601300380,32.59,76567.74,0.0,-0.93442,7e-05,7.40755]
[1779601301387,32.59,76569.08,0.0,-0.93432,7e-05,7.41607]
[1779601306425,32.59,76570.46,0.0,-0.9342,7e-05,7.42664]
[1779601311457,32.6,76570.91,0.0,-0.93415,7e-05,7.43163]
[1779601316492,32.6,76571.81,0.0,-0.93406,7e-05,7.43937]
[1779601321527,32.61,76572.84,0.0,-0.93396,7e-05,7.4479]
[1779601326562,32.61,76572.9,0.0,-0.93393,7e-05,7.45058]
[1779601331597,32.62,76574.19,0.0,-0.93382,7e-05,7.46064]
[1779601336633,32.62,76572.95,0.0,-0.93388,7e-05,7.45548]
[1779601341667,32.62,76571.8,0.0,-0.93393,7e-05,7.45092]
[1779601347711,32.63,76569.95,0.0,-0.93402,7e-05,7.44273]
[1779601352747,32.63,76570.9,0.0,-0.93396,7e-05,7.44684]
[1779601357782,32.64,76574.62,0.0,-0.93368,7e-05,7.4716]
[1779601363824,32.64,76573.11,0.0,-0.93375,7e-05,7.46533]
[1779601368862,32.65,76572.66,0.0,-0.93375,7e-05,7.46495]
[1779601373898,32.65,76573.73,0.0,-0.93365,7e-05,7.47374]
[1779601378933,32.66,76573.97,0.0,-0.93361,7e-05,7.47747]
[1779601383968,32.66,76575.98,0.0,-0.93344,7e-05,7.49224]
[1779601389003,32.67,76574.31,0.0,-0.93353,7e-05,7.48438]
[1779601394038,32.67,76574.1,0.0,-0.93352,7e-05,7.48533]
[1779601400080,32.68,76573.86,0.0,-0.93351,7e-05,7.48652]
[1779601405116,32.68,76575.51,0.0,-0.93337,7e-05,7.49865]
[1779601410151,32.68,76580.65,0.0,-0.933,7e-05,7.53179]
[1779601411158,32.68,76583.39,0.0,-0.93284,7e-05,7.54463]
[1779601416669,32.69,76581.11,0.0,-0.93297,7e-05,7.53254]
[1779601422237,32.69,76582.5,0.0,-0.93285,7e-05,7.54305]
[1779601427272,32.7,76578.35,0.0,-0.93312,7e-05,7.51966]
[1779601432308,32.7,76577.72,0.0,-0.93314,7e-05,7.51772]
[1779601437344,32.7,76577.28,0.0,-0.93315,7e-05,7.51693]
[1779601442378,32.71,76575.58,0.0,-0.93324,7e-05,7.50855]
[1779601447412,32.71,76571.51,0.0,-0.9335,7e-05,7.48597]
[1779601452447,32.71,76571.58,0.0,-0.93347,7e-05,7.48847]
[1779601453454,32.71,76566.25,0.0,-0.93383,7e-05,7.4568]
[1779601454461,32.72,76565.82,0.0,-0.93385,7e-05,7.45468]
[1779601459497,32.72,76565.63,0.0,-0.93384,7e-05,7.45585]
[1779601467023,32.73,76564.4,0.0,-0.93388,7e-05,7.45171]
[1779601471581,32.73,76559.33,0.0,-0.93423,7e-05,7.41951]
[1779601477093,32.74,76558.45,0.0,-0.93426,7e-05,7.41693]
[1779601482657,32.74,76556.94,0.0,-0.93434,7e-05,7.41018]
[1779601487693,32.74,76555.2,0.0,-0.93443,7e-05,7.40204]
[1779601492728,32.75,76553.92,0.0,-0.93449,7e-05,7.39665]
[1779601497763,32.75,76551.59,0.0,-0.93462,7e-05,7.38497]
[1779601502799,32.76,76551.96,0.0,-0.93457,7e-05,7.38939]
[1779601507833,32.76,76552.42,0.0,-0.93451,7e-05,7.39435]
[1779601512868,32.77,76553.62,0.0,-0.9344,7e-05,7.40376]
[1779601517903,32.77,76559.12,0.0,-0.93401,7e-05,7.43882]
[1779601522938,32.77,76561.2,0.0,-0.93385,7e-05,7.4534]
[1779601529989,32.78,76562.02,0.0,-0.93376,7e-05,7.46127]
[1779601535023,32.78,76563.32,0.0,-0.93368,7e-05,7.46714]
[1779601540057,32.79,76563.86,0.0,-0.93361,7e-05,7.47255]
[1779601547106,32.79,76562.04,0.0,-0.9337,7e-05,7.46477]
[1779601552166,32.8,76562.78,0.0,-0.93363,7e-05,7.47148]
[1779601553169,32.8,76571.03,0.0,-0.93306,7e-05,7.52153]
[1779601554174,32.8,76571.74,0.0,-0.93301,7e-05,7.52615]
[1779601560216,32.8,76572.79,0.0,-0.93291,7e-05,7.53488]
[1779601564243,32.81,76578.03,0.0,-0.93253,7e-05,7.56782]
[1779601569279,32.81,76579.17,0.0,-0.93244,7e-05,7.57612]
[1779601572301,32.81,76585.28,0.0,-0.93201,7e-05,7.61391]
[1779601577798,32.81,76586.73,0.0,-0.9319,7e-05,7.62373]
[1779601582369,32.81,76590.69,0.0,-0.93161,7e-05,7.6486]
[1779601585391,32.81,76600.16,0.0,-0.93095,7e-05,7.70659]
[1779601586401,32.81,76600.85,0.0,-0.9309,7e-05,7.71081]
[1779601592439,32.81,76599.54,0.0,-0.93103,7e-05,7.69874]
[1779601597936,32.81,76599.96,0.0,-0.931,7e-05,7.7014]
[1779601606538,32.82,76599.96,0.0,-0.931,7e-05,7.7016]
[1779601611573,32.82,76602.14,0.0,-0.93084,7e-05,7.71497]
[1779601618077,32.82,76601.51,0.0,-0.93089,7e-05,7.71119]
[1779601623657,32.82,76601.31,0.0,-0.9309,7e-05,7.71007]
[1779601626678,32.82,76594.31,0.0,-0.93139,7e-05,7.66747]
[1779601630710,32.82,76591.55,0.0,-0.93157,7e-05,7.65107]
[1779601636748,32.82,76592.41,0.0,-0.93151,7e-05,7.65694]
[1779601643797,32.82,76594.62,0.0,-0.93135,7e-05,7.67099]
[1779601649840,32.82,76594.89,0.0,-0.93132,7e-05,7.67308]
[1779601654877,32.82,76598.54,0.0,-0.9311,7e-05,7.69149]
[1779601658902,32.82,76602.4,0.0,-0.93082,7e-05,7.71554]
[1779601663941,32.82,76601.89,0.0,-0.93085,7e-05,7.71298]
[1779601668973,32.82,76602.5,0.0,-0.9308,7e-05,7.71731]
[1779601674008,32.82,76604.32,0.0,-0.93067,7e-05,7.7289]
[1779601679045,32.83,76603.45,0.0,-0.93072,7e-05,7.72406]
[1779601684078,32.82,76602.51,0.0,-0.93079,7e-05,7.71788]
[1779601689114,32.83,76601.02,0.0,-0.93089,7e-05,7.70934]
[1779601694149,32.83,76600.16,0.0,-0.93095,7e-05,7.70469]
[1779601699183,32.83,76602.31,0.0,-0.93079,7e-05,7.7184]
[1779601704220,32.83,76601.35,0.0,-0.93085,7e-05,7.71308]
[1779601706237,32.83,76606.93,0.0,-0.93046,7e-05,7.74741]
[1779601708252,32.83,76608.82,0.0,-0.93032,7e-05,7.75909]
[1779601713293,32.83,76616.46,0.0,-0.92981,7e-05,7.80202]
[1779601714299,32.83,76616.46,0.0,-0.92981,7e-05,7.802]
[1779601719336,32.83,76617.35,0.0,-0.92975,7e-05,7.80739]
[1779601725376,32.83,76617.61,0.0,-0.92974,7e-05,7.80888]
[1779601730412,32.83,76621.43,0.0,-0.92947,7e-05,7.83224]
[1779601732426,32.83,76624.64,0.0,-0.92924,7e-05,7.8518]
[1779601737461,32.83,76624.55,0.0,-0.92926,7e-05,7.85055]
[1779601742502,32.83,76625.51,0.0,-0.92919,7e-05,7.85586]
[1779601745519,32.82,76631.31,0.0,-0.92879,7e-05,7.89101]
[1779601746527,32.82,76631.26,0.0,-0.92879,7e-05,7.89048]
[1779601751562,32.82,76636.24,0.0,-0.92845,7e-05,7.92012]
[1779601752568,32.82,76644.69,0.0,-0.92785,7e-05,7.97229]
[1779601753577,32.82,76647.05,0.0,-0.92768,7e-05,7.98662]
[1779601759080,32.82,76648.21,0.0,-0.92762,7e-05,7.99202]
[1779601763647,32.81,76654.61,0.0,-0.92718,7e-05,8.03007]
[1779601765663,32.81,76657.13,0.0,-0.927,7e-05,8.04495]
[1779601770697,32.81,76657.84,0.0,-0.92698,7e-05,8.04719]
[1779601775731,32.8,76657.89,0.0,-0.92703,7e-05,8.04115]
[1779601779221,32.8,76664.62,0.0,-0.92656,7e-05,8.08192]
[1779601782780,32.8,76667.63,0.0,-0.92636,7e-05,8.09876]
[1779601784794,32.8,76671.14,0.0,-0.92612,7e-05,8.11967]
[1779601789829,32.79,76671.0,0.0,-0.92616,7e-05,8.1159]
[1779601794865,32.78,76675.9,0.0,-0.92584,7e-05,8.14377]
[1779601799900,32.78,76673.4,0.0,-0.92606,7e-05,8.12512]
[1779601803933,32.77,76679.82,0.0,-0.92561,7e-05,8.16327]
[1779601804936,32.77,76681.65,0.0,-0.92548,7e-05,8.17418]
[1779601809971,32.77,76681.5,0.0,-0.92553,7e-05,8.16992]
[1779601815012,32.76,76683.06,0.0,-0.92545,7e-05,8.17728]
[1779601820050,32.76,76682.58,0.0,-0.9255,7e-05,8.17301]
[1779601825081,32.76,76687.76,0.0,-0.92513,7e-05,8.20393]
[1779601830115,32.75,76688.64,0.0,-0.92511,7e-05,8.20584]
[1779601835149,32.74,76688.91,0.0,-0.92517,7e-05,8.19976]
[1779601840186,32.74,76689.72,0.0,-0.92515,7e-05,8.20133]
[1779601846226,32.73,76685.46,0.0,-0.92551,7e-05,8.17036]
[1779601855289,32.72,76687.03,0.0,-0.92547,7e-05,8.17451]
[1779601857303,32.72,76689.16,0.0,-0.92532,7e-05,8.18677]
[1779601858311,32.72,76690.53,0.0,-0.92522,7e-05,8.19525]
[1779601863345,32.71,76690.83,0.0,-0.92521,7e-05,8.19609]
[1779601866366,32.71,76696.47,0.0,-0.9248,7e-05,8.23115]
[1779601871401,32.71,76695.41,0.0,-0.92491,7e-05,8.2218]
[1779601876440,32.7,76696.43,0.0,-0.92488,7e-05,8.22481]
[1779601881473,32.69,76696.67,0.0,-0.9249,7e-05,8.2229]
[1779601882483,32.69,76702.01,0.0,-0.92452,7e-05,8.25541]
[1779601884495,32.69,76707.75,0.0,-0.9241,8e-05,8.2904]
[1779601889529,32.68,76707.59,0.0,-0.92416,8e-05,8.28552]
[1779601891543,32.68,76713.37,0.0,-0.92378,8e-05,8.31646]
[1779601897584,32.67,76718.45,0.0,-0.92346,8e-05,8.34371]
[1779601902620,32.66,76717.39,0.0,-0.92359,8e-05,8.33259]
[1779601910152,32.65,76719.11,0.0,-0.92351,8e-05,8.33977]
[1779601915710,32.65,76716.87,0.0,-0.92371,8e-05,8.32311]
[1779601920748,32.65,76721.04,0.0,-0.92341,8e-05,8.34798]
[1779601921757,32.64,76729.32,0.0,-0.92279,8e-05,8.40069]
[1779601922763,32.64,76733.0,0.0,-0.92251,8e-05,8.42387]
[1779601927796,32.64,76735.88,0.0,-0.92232,8e-05,8.4398]
[1779601932834,32.63,76732.55,0.0,-0.92261,8e-05,8.41549]
[1779601934848,32.63,76729.99,0.0,-0.92282,8e-05,8.39798]
[1779601940362,32.63,76732.79,0.0,-0.92264,8e-05,8.41337]
[1779601945925,32.62,76732.24,0.0,-0.92272,8e-05,8.40651]
[1779601950959,32.61,76736.0,0.0,-0.92247,8e-05,8.42787]
[1779601955993,32.61,76737.56,0.0,-0.92242,8e-05,8.43063]
[1779601958008,32.61,76748.44,0.0,-0.9216,8e-05,8.49959]
[1779601959016,32.61,76751.68,0.0,-0.92135,8e-05,8.51983]
[1779601964050,32.6,76754.25,0.0,-0.9212,8e-05,8.53268]
[1779601969085,32.59,76752.94,0.0,-0.92135,8e-05,8.52033]
[1779601974123,32.58,76750.25,0.0,-0.9216,8e-05,8.49911]
[1779601979156,32.58,76747.64,0.0,-0.92185,8e-05,8.47866]
[1779601984191,32.57,76747.72,0.0,-0.92189,8e-05,8.47565]
[1779601988219,32.57,76742.2,0.0,-0.92234,8e-05,8.43725]
[1779601993254,32.56,76741.86,0.0,-0.92241,8e-05,8.4319]
[1779601998289,32.55,76737.01,0.0,-0.92282,8e-05,8.39773]
[1779601999295,32.55,76742.1,0.0,-0.92243,8e-05,8.42998]
[1779602000304,32.55,76743.42,0.0,-0.92234,8e-05,8.43788]
[1779602005338,32.55,76739.36,0.0,-0.92269,8e-05,8.40855]
[1779602010373,32.54,76736.88,0.0,-0.92292,8e-05,8.3895]
[1779602016416,32.53,76736.58,0.0,-0.92302,8e-05,8.37959]
[1779602021450,32.53,76732.67,0.0,-0.92335,8e-05,8.35146]
[1779602026485,32.52,76728.85,0.0,-0.92368,8e-05,8.324]
[1779602029505,32.52,76723.46,0.0,-0.92411,8e-05,8.28781]
[1779602031521,32.52,76720.59,0.0,-0.92434,8e-05,8.26846]
[1779602036555,32.51,76718.19,0.0,-0.92454,8e-05,8.25077]
[1779602041590,32.51,76718.06,0.0,-0.92458,8e-05,8.24779]
[1779602047632,32.5,76720.91,0.0,-0.9244,8e-05,8.2635]
[1779602052666,32.5,76721.95,0.0,-0.92434,8e-05,8.26806]
[1779602057702,32.5,76721.3,0.0,-0.92442,8e-05,8.26138]
[1779602062737,32.49,76721.56,0.0,-0.92443,8e-05,8.26106]
[1779602068779,32.49,76721.74,0.0,-0.92444,8e-05,8.25997]
[1779602073815,32.48,76721.26,0.0,-0.92453,8e-05,8.25083]
[1779602078851,32.48,76721.46,0.0,-0.92454,8e-05,8.25036]
[1779602082878,32.48,76716.23,0.0,-0.92495,8e-05,8.21554]
[1779602083885,32.48,76713.97,0.0,-0.92512,8e-05,8.20083]
[1779602088920,32.47,76712.79,0.0,-0.92524,7e-05,8.19118]
[1779602091420,32.47,76721.84,0.0,-0.92457,8e-05,8.24762]
[1779602092948,32.47,76721.65,0.0,-0.92459,8e-05,8.24585]
[1779602097984,32.47,76721.77,0.0,-0.9246,8e-05,8.2451]
[1779602104026,32.46,76722.0,0.0,-0.92461,8e-05,8.24426]
[1779602109061,32.46,76721.81,0.0,-0.92467,8e-05,8.23927]
[1779602111561,32.45,76727.54,0.0,-0.92426,8e-05,8.27441]
[1779602118124,32.44,76729.12,0.0,-0.9242,8e-05,8.27889]
[1779602123159,32.43,76728.8,0.0,-0.92428,8e-05,8.27286]
[1779602126180,32.43,76722.37,0.0,-0.92479,8e-05,8.22935]
[1779602131703,32.43,76718.86,0.0,-0.92511,8e-05,8.20088]
[1779602139271,32.42,76718.67,0.0,-0.92515,8e-05,8.19767]
[1779602144306,32.42,76717.07,0.0,-0.92528,8e-05,8.18637]
[1779602151358,32.42,76718.37,0.0,-0.9252,8e-05,8.19353]
[1779602156392,32.42,76718.42,0.0,-0.9252,8e-05,8.19322]
[1779602161426,32.42,76719.46,0.0,-0.92513,8e-05,8.19936]
[1779602168476,32.42,76720.58,0.0,-0.92506,8e-05,8.20574]
[1779602173511,32.41,76722.33,0.0,-0.92493,8e-05,8.2163]
[1779602178546,32.41,76727.18,0.0,-0.92457,8e-05,8.24667]
[1779602183581,32.41,76730.33,0.0,-0.92434,8e-05,8.26603]
[1779602188616,32.41,76728.72,0.0,-0.92448,8e-05,8.2548]
[1779602195664,32.41,76727.66,0.0,-0.92461,8e-05,8.24255]
[1779602200702,32.41,76732.11,0.0,-0.92428,8e-05,8.2702]
[1779602205738,32.4,76731.76,0.0,-0.92432,8e-05,8.26695]
[1779602210773,32.4,76731.7,0.0,-0.92433,8e-05,8.26561]
[1779602215807,32.4,76730.9,0.0,-0.92441,8e-05,8.25955]
[1779602221850,32.4,76727.61,0.0,-0.92467,8e-05,8.23733]
[1779602232403,32.4,76725.21,0.0,-0.92487,8e-05,8.22062]
[1779602237962,32.39,76724.56,0.0,-0.92492,8e-05,8.21578]
[1779602244004,32.39,76727.67,0.0,-0.9247,8e-05,8.23508]
[1779602249042,32.39,76723.3,0.0,-0.92503,8e-05,8.20664]
[1779602251054,32.39,76721.2,0.0,-0.92522,8e-05,8.18887]
[1779602256089,32.39,76720.48,0.0,-0.92528,8e-05,8.18413]
[1779602262613,32.39,76721.83,0.0,-0.92518,8e-05,8.19247]
[1779602268173,32.39,76724.3,0.0,-0.925,8e-05,8.20796]
[1779602281264,32.39,76723.14,0.0,-0.92509,8e-05,8.19998]
[1779602286299,32.39,76726.14,0.0,-0.92487,8e-05,8.21904]
[1779602291334,32.39,76726.66,0.0,-0.92483,8e-05,8.22229]
[1779602296369,32.39,76725.52,0.0,-0.92492,8e-05,8.21494]
[1779602301404,32.39,76724.94,0.0,-0.92496,8e-05,8.21122]
[1779602306441,32.39,76724.99,0.0,-0.92496,8e-05,8.21153]
[1779602311476,32.39,76724.22,0.0,-0.92505,8e-05,8.20241]
[1779602316509,32.39,76722.87,0.0,-0.92515,8e-05,8.19392]
[1779602321546,32.39,76723.08,0.0,-0.92513,8e-05,8.19542]
[1779602327587,32.39,76722.78,0.0,-0.92515,8e-05,8.19371]
[1779602332621,32.39,76722.34,0.0,-0.92518,8e-05,8.19111]
[1779602337656,32.39,76722.56,0.0,-0.92516,8e-05,8.19269]
[1779602342691,32.39,76722.37,0.0,-0.92518,8e-05,8.19164]
[1779602347726,32.39,76721.91,0.0,-0.92521,8e-05,8.18889]
[1779602352761,32.39,76720.98,0.0,-0.92528,8e-05,8.18315]
[1779602359809,32.39,76721.45,0.0,-0.92524,8e-05,8.18644]
[1779602366859,32.39,76721.32,0.0,-0.92524,8e-05,8.18588]
[1779602373908,32.39,76721.26,0.0,-0.92528,8e-05,8.18151]
[1779602380957,32.39,76720.74,0.0,-0.92532,8e-05,8.17849]
[1779602385992,32.39,76721.05,0.0,-0.92529,8e-05,8.18062]
[1779602391027,32.39,76720.06,0.0,-0.92536,8e-05,8.1744]
[1779602396062,32.4,76717.29,0.0,-0.92557,7e-05,8.15691]
[1779602401097,32.4,76716.58,0.0,-0.92562,7e-05,8.15257]
[1779602407141,32.4,76712.03,0.0,-0.92595,7e-05,8.12414]
[1779602410160,32.4,76717.39,0.0,-0.92555,7e-05,8.15854]
[1779602412174,32.4,76726.32,0.0,-0.92488,8e-05,8.21568]
[1779602413182,32.4,76726.07,0.0,-0.9249,8e-05,8.21405]
[1779602418216,32.4,76726.55,0.0,-0.92486,8e-05,8.21695]
[1779602423740,32.4,76730.25,0.0,-0.92459,8e-05,8.24044]
[1779602429293,32.4,76729.34,0.0,-0.92466,8e-05,8.23429]
[1779602433815,32.4,76734.58,0.0,-0.9243,8e-05,8.26346]
[1779602435335,32.4,76739.07,0.0,-0.92396,8e-05,8.29218]
[1779602436342,32.39,76739.47,0.0,-0.92393,8e-05,8.29459]
[1779602443884,32.39,76738.25,0.0,-0.92404,8e-05,8.28551]
[1779602446413,32.39,76738.94,0.0,-0.92399,8e-05,8.28932]
[1779602451449,32.39,76739.81,0.0,-0.92394,8e-05,8.29357]
[1779602454469,32.39,76744.3,0.0,-0.92361,8e-05,8.3215]
[1779602457491,32.39,76748.88,0.0,-0.92326,8e-05,8.35081]
[1779602462527,32.39,76747.36,0.0,-0.92338,8e-05,8.34111]
[1779602464024,32.39,76752.5,0.0,-0.92298,8e-05,8.37433]
[1779602465546,32.39,76746.68,0.0,-0.92343,8e-05,8.33674]
[1779602468567,32.39,76745.11,0.0,-0.92355,8e-05,8.3267]
[1779602474094,32.39,76743.2,0.0,-0.92369,8e-05,8.31455]
[1779602479644,32.39,76736.72,0.0,-0.92419,8e-05,8.27296]
[1779602481658,32.39,76734.99,0.0,-0.92432,8e-05,8.26199]
[1779602486694,32.39,76735.83,0.0,-0.92425,8e-05,8.26773]
[1779602494750,32.39,76734.78,0.0,-0.92436,8e-05,8.25711]
[1779602499825,32.39,76731.59,0.0,-0.9246,8e-05,8.23697]
[1779602503852,32.39,76725.61,0.0,-0.92504,8e-05,8.19897]
[1779602508888,32.39,76724.83,0.0,-0.9251,8e-05,8.19461]
[1779602513923,32.39,76725.88,0.0,-0.92501,8e-05,8.20188]
[1779602519965,32.39,76726.26,0.0,-0.92497,8e-05,8.2049]
[1779602525007,32.39,76724.57,0.0,-0.9251,8e-05,8.19454]
[1779602530039,32.4,76721.41,0.0,-0.92533,8e-05,8.17503]
[1779602535075,32.4,76722.07,0.0,-0.92527,8e-05,8.18005]
[1779602540110,32.4,76726.29,0.0,-0.92494,8e-05,8.20786]
[1779602545145,32.4,76724.46,0.0,-0.92507,8e-05,8.19684]
[1779602550182,32.4,76719.42,0.0,-0.92543,8e-05,8.1657]
[1779602555213,32.4,76718.76,0.0,-0.92551,8e-05,8.15816]
[1779602560250,32.41,76720.75,0.0,-0.92534,8e-05,8.17224]
[1779602566291,32.41,76721.14,0.0,-0.9253,8e-05,8.17617]
[1779602571327,32.41,76723.03,0.0,-0.92514,8e-05,8.18952]
[1779602576361,32.41,76725.74,0.0,-0.92492,8e-05,8.20814]
[1779602582402,32.42,76725.38,0.0,-0.92493,8e-05,8.20743]
[1779602587438,32.42,76726.54,0.0,-0.92482,8e-05,8.21616]
[1779602592472,32.42,76725.9,0.0,-0.92485,8e-05,8.21343]
[1779602597508,32.42,76727.68,0.0,-0.9247,8e-05,8.22619]
[1779602602543,32.43,76728.45,0.0,-0.92463,8e-05,8.23247]
[1779602607578,32.43,76728.44,0.0,-0.92461,8e-05,8.23371]
[1779602613619,32.43,76729.01,0.0,-0.92459,8e-05,8.23465]
[1779602618655,32.43,76729.02,0.0,-0.92457,8e-05,8.23599]
[1779602623690,32.44,76729.44,0.0,-0.92452,8e-05,8.23994]
[1779602628725,32.44,76729.14,0.0,-0.92453,8e-05,8.23925]
[1779602633761,32.44,76727.22,0.0,-0.92466,8e-05,8.22822]
[1779602639802,32.44,76726.16,0.0,-0.92472,8e-05,8.22299]
[1779602645284,32.45,76728.14,0.0,-0.92456,8e-05,8.2369]
[1779602651885,32.45,76728.71,0.0,-0.9245,8e-05,8.24214]
[1779602656920,32.45,76729.65,0.0,-0.92441,8e-05,8.24917]
[1779602663971,32.45,76729.31,0.0,-0.92442,8e-05,8.24832]
[1779602669007,32.46,76729.32,0.0,-0.92441,8e-05,8.24931]
[1779602674041,32.46,76733.32,0.0,-0.92413,8e-05,8.2715]
[1779602676055,32.46,76738.46,0.0,-0.92374,8e-05,8.30479]
[1779602678069,32.46,76738.98,0.0,-0.9237,8e-05,8.3083]
[1779602684118,32.46,76736.86,0.0,-0.92385,8e-05,8.29511]
[1779602689149,32.46,76733.37,0.0,-0.92412,8e-05,8.27302]
[1779602694184,32.46,76731.29,0.0,-0.92427,8e-05,8.26008]
[1779602699220,32.46,76732.1,0.0,-0.9242,8e-05,8.26563]
[1779602704254,32.46,76731.91,0.0,-0.92421,8e-05,8.26474]
[1779602713323,32.46,76731.82,0.0,-0.92421,8e-05,8.2648]
[1779602718352,32.46,76732.31,0.0,-0.92417,8e-05,8.26823]
[1779602725402,32.46,76732.33,0.0,-0.92416,8e-05,8.26876]
[1779602734464,32.47,76731.79,0.0,-0.92423,8e-05,8.26157]
[1779602740505,32.47,76731.44,0.0,-0.92426,8e-05,8.25972]
[1779602745988,32.47,76731.1,0.0,-0.92428,8e-05,8.25787]
[1779602751585,32.47,76732.9,0.0,-0.92414,8e-05,8.26983]
[1779602759638,32.47,76734.25,0.0,-0.92403,8e-05,8.27879]
[1779602764674,32.47,76732.39,0.0,-0.92417,8e-05,8.2671]
[1779602769709,32.47,76732.15,0.0,-0.92418,8e-05,8.26583]
[1779602774744,32.47,76726.32,0.0,-0.92462,8e-05,8.22892]
[1779602780786,32.47,76724.52,0.0,-0.92475,8e-05,8.21806]
[1779602786268,32.47,76717.6,0.0,-0.92526,8e-05,8.17454]
[1779602791863,32.47,76716.83,0.0,-0.92534,8e-05,8.16643]
[1779602797905,32.48,76717.8,0.0,-0.92525,8e-05,8.17377]
[1779602802940,32.48,76717.79,0.0,-0.92524,8e-05,8.17476]
[1779602807979,32.48,76717.39,0.0,-0.92526,8e-05,8.17332]
[1779602813012,32.48,76715.94,0.0,-0.92535,8e-05,8.16534]
[1779602818048,32.49,76715.53,0.0,-0.92537,7e-05,8.16403]
[1779602822075,32.49,76722.81,0.0,-0.92481,8e-05,8.21148]
[1779602823081,32.49,76724.8,0.0,-0.92466,8e-05,8.22438]
[1779602828116,32.49,76728.78,0.0,-0.92435,8e-05,8.25066]
[1779602833152,32.49,76731.13,0.0,-0.92416,8e-05,8.26631]
[1779602839194,32.49,76731.07,0.0,-0.92416,8e-05,8.26655]
[1779602844229,32.49,76727.65,0.0,-0.92441,8e-05,8.24527]
[1779602849264,32.49,76731.29,0.0,-0.92412,8e-05,8.26922]
[1779602856763,32.5,76730.92,0.0,-0.92418,8e-05,8.26346]
[1779602867390,32.5,76730.83,0.0,-0.92417,8e-05,8.26404]
[1779602872429,32.5,76735.51,0.0,-0.92381,8e-05,8.29444]
[1779602877460,32.5,76732.71,0.0,-0.92402,8e-05,8.27679]
[1779602882494,32.5,76735.86,0.0,-0.92378,8e-05,8.29722]
[1779602887530,32.5,76734.87,0.0,-0.92385,8e-05,8.291]
[1779602892565,32.5,76730.58,0.0,-0.92417,8e-05,8.26383]
[1779602897600,32.5,76730.6,0.0,-0.92417,8e-05,8.26432]
[1779602902636,32.5,76730.45,0.0,-0.92417,8e-05,8.26377]
[1779602908677,32.5,76730.26,0.0,-0.92418,8e-05,8.26308]
[1779602913712,32.5,76729.33,0.0,-0.92428,8e-05,8.25333]
[1779602920761,32.51,76728.14,0.0,-0.92436,8e-05,8.24655]
[1779602925796,32.51,76728.08,0.0,-0.92436,8e-05,8.24672]
[1779602930831,32.51,76728.19,0.0,-0.92434,8e-05,8.24793]
[1779602935866,32.51,76729.3,0.0,-0.92426,8e-05,8.25543]
[1779602940905,32.51,76729.34,0.0,-0.92425,8e-05,8.25609]
[1779602943956,32.51,76712.99,0.0,-0.92548,7e-05,8.15204]
[1779602944963,32.51,76715.65,0.0,-0.92528,8e-05,8.16894]
[1779602949998,32.51,76719.89,0.0,-0.92496,8e-05,8.19616]
[1779602955033,32.51,76721.26,0.0,-0.92484,8e-05,8.20574]
[1779602961076,32.51,76723.74,0.0,-0.92465,8e-05,8.22243]
[1779602967539,32.51,76725.19,0.0,-0.92453,8e-05,8.23243]
[1779602973158,32.52,76726.12,0.0,-0.92448,8e-05,8.23476]
[1779602978196,32.52,76726.67,0.0,-0.92444,8e-05,8.23877]
[1779602983228,32.52,76727.41,0.0,-0.92437,8e-05,8.24395]
[1779602988264,32.52,76728.33,0.0,-0.9243,8e-05,8.25023]
[1779602993298,32.52,76731.57,0.0,-0.92403,8e-05,8.27328]
[1779602998334,32.53,76731.26,0.0,-0.92402,8e-05,8.27404]
[1779603003369,32.53,76730.56,0.0,-0.92404,8e-05,8.27179]
[1779603008404,32.53,76731.44,0.0,-0.92397,8e-05,8.27757]
[1779603015455,32.53,76731.59,0.0,-0.92396,8e-05,8.27866]
[1779603020490,32.53,76732.1,0.0,-0.92392,8e-05,8.282]
[1779603025523,32.53,76732.81,0.0,-0.92387,8e-05,8.28659]
[1779603030566,32.53,76739.36,0.0,-0.92336,8e-05,8.32907]
[1779603035601,32.54,76734.44,0.0,-0.92374,8e-05,8.29557]
[1779603048101,32.55,76730.41,0.0,-0.92397,8e-05,8.27647]
[1779603055745,32.55,76729.86,0.0,-0.92399,8e-05,8.27494]
[1779603060779,32.55,76726.33,0.0,-0.92425,8e-05,8.25236]
[1779603065812,32.56,76726.8,0.0,-0.92421,8e-05,8.25605]
[1779603076890,32.57,76726.38,0.0,-0.92417,8e-05,8.25952]
[1779603082934,32.57,76728.26,0.0,-0.92402,8e-05,8.27212]
[1779603088407,32.57,76728.96,0.0,-0.92397,8e-05,8.27658]
[1779603094012,32.57,76727.12,0.0,-0.92414,8e-05,8.26049]
[1779603098476,32.57,76725.17,0.0,-0.92427,8e-05,8.24965]
[1779603100053,32.57,76725.17,0.0,-0.92426,8e-05,8.25073]
[1779603106095,32.58,76725.57,0.0,-0.9242,8e-05,8.25548]
[1779603111132,32.58,76726.89,0.0,-0.92409,8e-05,8.26446]
[1779603116165,32.58,76727.58,0.0,-0.92404,8e-05,8.26887]
[1779603121199,32.58,76727.97,0.0,-0.92401,8e-05,8.27136]
[1779603128686,32.58,76728.54,0.0,-0.92397,8e-05,8.27499]
[1779603134288,32.58,76728.54,0.0,-0.92397,8e-05,8.27498]
[1779603141341,32.58,76728.03,0.0,-0.92401,8e-05,8.27176]
[1779603148826,32.58,76728.39,0.0,-0.92398,8e-05,8.2742]
[1779603158896,32.58,76728.81,0.0,-0.92398,8e-05,8.27292]
[1779603164504,32.58,76728.89,0.0,-0.92397,8e-05,8.27362]
[1779603169539,32.58,76729.96,0.0,-0.92389,8e-05,8.28064]
[1779603174574,32.58,76729.79,0.0,-0.9239,8e-05,8.27974]
[1779603179609,32.58,76728.59,0.0,-0.92398,8e-05,8.27235]
[1779603184644,32.58,76727.87,0.0,-0.92403,8e-05,8.26805]
[1779603189679,32.58,76727.87,0.0,-0.92403,8e-05,8.26836]
[1779603195722,32.58,76728.31,0.0,-0.92399,8e-05,8.27155]
[1779603205792,32.58,76728.03,0.0,-0.92401,8e-05,8.27033]
[1779603210826,32.58,76728.64,0.0,-0.92396,8e-05,8.27451]
[1779603215862,32.58,76728.7,0.0,-0.92398,8e-05,8.27087]
[1779603224926,32.59,76728.57,0.0,-0.92399,8e-05,8.27061]
[1779603230968,32.59,76729.11,0.0,-0.92394,8e-05,8.27438]
[1779603236009,32.59,76729.9,0.0,-0.92388,8e-05,8.27967]
[1779603241049,32.59,76730.41,0.0,-0.92384,8e-05,8.28315]
[1779603246080,32.59,76729.83,0.0,-0.92388,8e-05,8.27964]
[1779603251120,32.59,76724.35,0.0,-0.92429,8e-05,8.24495]
[1779603258168,32.59,76725.29,0.0,-0.92421,8e-05,8.25163]
[1779603269672,32.59,76725.75,0.0,-0.92416,8e-05,8.25569]
[1779603279742,32.59,76724.75,0.0,-0.92426,8e-05,8.2464]
[1779603285361,32.6,76723.12,0.0,-0.92437,8e-05,8.23699]
[1779603287372,32.6,76730.42,0.0,-0.92381,8e-05,8.284]
[1779603288378,32.6,76730.42,0.0,-0.92381,8e-05,8.28411]
[1779603293413,32.6,76731.39,0.0,-0.92373,8e-05,8.29085]
[1779603294422,32.6,76738.42,0.0,-0.92319,8e-05,8.336]
[1779603295427,32.6,76740.37,0.0,-0.92304,8e-05,8.34853]
[1779603297443,32.6,76745.66,0.0,-0.92264,8e-05,8.38248]
[1779603302480,32.6,76739.79,0.0,-0.92309,8e-05,8.34431]
[1779603303482,32.6,76735.92,0.0,-0.92339,8e-05,8.31948]
[1779603308519,32.6,76729.82,0.0,-0.92385,8e-05,8.2806]
[1779603309952,32.6,76720.17,0.0,-0.92458,8e-05,8.21908]
[1779603310533,32.6,76720.17,0.0,-0.92458,8e-05,8.21923]
[1779603315567,32.6,76720.24,0.0,-0.92456,8e-05,8.2206]
[1779603320611,32.6,76719.09,0.0,-0.92464,8e-05,8.21413]
[1779603325637,32.6,76720.78,0.0,-0.9245,8e-05,8.22584]
[1779603332686,32.61,76722.11,0.0,-0.92442,8e-05,8.23132]
[1779603340746,32.61,76723.58,0.0,-0.92429,8e-05,8.24211]
[1779603345778,32.61,76722.11,0.0,-0.92439,8e-05,8.23362]
[1779603355849,32.61,76723.74,0.0,-0.92424,8e-05,8.24611]
[1779603358869,32.61,76716.19,0.0,-0.92481,8e-05,8.1987]
[1779603359876,32.62,76712.35,0.0,-0.92509,8e-05,8.17461]
[1779603364911,32.62,76716.79,0.0,-0.92473,8e-05,8.20464]
[1779603370392,32.62,76717.43,0.0,-0.92466,8e-05,8.21081]
[1779603376995,32.63,76717.43,0.0,-0.92464,8e-05,8.21291]
[1779603382031,32.63,76719.14,0.0,-0.92448,8e-05,8.22593]
[1779603387066,32.63,76719.63,0.0,-0.92442,8e-05,8.23088]
[1779603392101,32.64,76719.63,0.0,-0.92443,8e-05,8.22844]
[1779603399152,32.64,76721.85,0.0,-0.92424,8e-05,8.24512]
[1779603404186,32.65,76725.27,0.0,-0.92396,8e-05,8.26864]
[1779603410673,32.65,76724.76,0.0,-0.92397,8e-05,8.26745]
[1779603417279,32.65,76725.32,0.0,-0.9239,8e-05,8.27349]
[1779603424328,32.66,76725.6,0.0,-0.92385,8e-05,8.27777]
[1779603430813,32.66,76720.13,0.0,-0.92424,8e-05,8.245]
[1779603437443,32.67,76715.53,0.0,-0.92455,8e-05,8.21815]
[1779603445499,32.67,76716.57,0.0,-0.92444,8e-05,8.22761]
[1779603450953,32.68,76716.52,0.0,-0.92442,8e-05,8.22904]
[1779603457584,32.68,76714.37,0.0,-0.92459,8e-05,8.21356]
[1779603462619,32.68,76714.91,0.0,-0.92453,8e-05,8.21877]
[1779603467652,32.69,76716.74,0.0,-0.92437,8e-05,8.2322]
[1779603472688,32.69,76718.2,0.0,-0.92424,8e-05,8.24327]
[1779603476716,32.69,76729.11,0.0,-0.92339,8e-05,8.31424]
[1779603477723,32.69,76730.81,0.0,-0.92326,8e-05,8.32535]
[1779603481165,32.7,76731.49,0.0,-0.9232,8e-05,8.33048]
[1779603485781,32.7,76734.74,0.0,-0.92294,8e-05,8.35188]
[1779603491236,32.7,76732.27,0.0,-0.92313,8e-05,8.33674]
[1779603496857,32.7,76733.26,0.0,-0.92304,8e-05,8.34355]
[1779603498871,32.7,76724.44,0.0,-0.92371,8e-05,8.28733]
[1779603499877,32.7,76722.35,0.0,-0.92387,8e-05,8.27415]
[1779603506927,32.7,76722.44,0.0,-0.92385,8e-05,8.27599]
[1779603511962,32.7,76723.84,0.0,-0.92376,8e-05,8.28165]
[1779603516997,32.71,76724.75,0.0,-0.92368,8e-05,8.28859]
[1779603520022,32.71,76731.01,0.0,-0.9232,8e-05,8.3293]
[1779603526063,32.71,76730.83,0.0,-0.9232,8e-05,8.32934]
[1779603531098,32.71,76730.1,0.0,-0.92324,8e-05,8.3257]
[1779603542177,32.72,76726.26,0.0,-0.9235,8e-05,8.30372]
[1779603547209,32.72,76725.28,0.0,-0.92356,8e-05,8.29891]
[1779603555268,32.72,76723.67,0.0,-0.92366,8e-05,8.29058]
[1779603556274,32.72,76715.52,0.0,-0.92427,8e-05,8.239]
[1779603558287,32.73,76710.13,0.0,-0.92467,8e-05,8.20548]
[1779603563323,32.73,76703.45,0.0,-0.92515,7e-05,8.16444]
[1779603566345,32.73,76697.13,0.0,-0.92561,7e-05,8.12515]
[1779603568358,32.73,76694.86,0.0,-0.92578,7e-05,8.11114]
[1779603574400,32.73,76694.62,0.0,-0.92582,7e-05,8.10629]
[1779603581865,32.73,76696.06,0.0,-0.9257,7e-05,8.11625]
[1779603588498,32.73,76698.37,0.0,-0.92552,7e-05,8.13152]
[1779603595548,32.74,76696.58,0.0,-0.92565,7e-05,8.12088]
[1779603600584,32.74,76695.47,0.0,-0.92573,7e-05,8.11439]
[1779603605616,32.74,76695.28,0.0,-0.92573,7e-05,8.11369]
[1779603610652,32.74,76696.61,0.0,-0.92563,7e-05,8.12256]
[1779603615687,32.74,76697.13,0.0,-0.92559,7e-05,8.12618]
[1779603620723,32.74,76696.24,0.0,-0.92565,7e-05,8.12092]
[1779603626765,32.74,76696.62,0.0,-0.92561,7e-05,8.12372]
[1779603632216,32.74,76696.19,0.0,-0.92568,7e-05,8.11704]
[1779603637843,32.74,76696.1,0.0,-0.92568,7e-05,8.11684]
[1779603642879,32.74,76695.55,0.0,-0.92572,7e-05,8.11368]
[1779603647914,32.74,76694.95,0.0,-0.92576,7e-05,8.11022]
[1779603652949,32.74,76695.01,0.0,-0.92575,7e-05,8.11091]
[1779603657984,32.74,76694.82,0.0,-0.92576,7e-05,8.11001]
[1779603663021,32.74,76694.51,0.0,-0.92578,7e-05,8.10836]
[1779603668056,32.74,76694.52,0.0,-0.92578,7e-05,8.10872]
[1779603674097,32.75,76694.38,0.0,-0.92578,7e-05,8.10818]
[1779603682154,32.75,76694.33,0.0,-0.92578,7e-05,8.10832]
[1779603690210,32.75,76694.26,0.0,-0.92578,7e-05,8.10832]
[1779603697257,32.75,76693.43,0.0,-0.92587,7e-05,8.09925]
[1779603702705,32.75,76692.79,0.0,-0.92591,7e-05,8.09563]
[1779603709337,32.75,76692.79,0.0,-0.92591,7e-05,8.09605]
[1779603715390,32.75,76693.06,0.0,-0.92588,7e-05,8.09821]
[1779603722845,32.75,76693.19,0.0,-0.92587,7e-05,8.09948]
[1779603728481,32.75,76693.35,0.0,-0.92585,7e-05,8.10085]
[1779603731502,32.75,76701.42,0.0,-0.92525,7e-05,8.15185]
[1779603736537,32.75,76701.79,0.0,-0.92522,7e-05,8.15402]
[1779603742985,32.75,76699.42,0.0,-0.9254,7e-05,8.13947]
[1779603748623,32.75,76698.12,0.0,-0.92549,7e-05,8.13124]
[1779603753659,32.75,76697.58,0.0,-0.92557,7e-05,8.12353]
[1779603760708,32.75,76697.39,0.0,-0.92559,7e-05,8.12219]
[1779603767760,32.75,76699.49,0.0,-0.92541,7e-05,8.13685]
[1779603773195,32.76,76701.35,0.0,-0.92526,7e-05,8.14975]
[1779603778834,32.76,76707.26,0.0,-0.9248,8e-05,8.18847]
[1779603783869,32.76,76708.44,0.0,-0.9247,8e-05,8.19699]
[1779603786890,32.76,76702.86,0.0,-0.92511,7e-05,8.16233]
[1779603791925,32.77,76699.8,0.0,-0.92532,7e-05,8.14433]
[1779603798973,32.77,76698.49,0.0,-0.9254,7e-05,8.13803]
[1779603804015,32.77,76697.96,0.0,-0.92542,7e-05,8.13613]
[1779603807036,32.77,76691.76,0.0,-0.92587,7e-05,8.09797]
[1779603812079,32.78,76690.43,0.0,-0.92598,7e-05,8.08714]
[1779603813476,32.78,76671.82,0.0,-0.92735,7e-05,7.97054]
[1779603815102,32.78,76664.09,0.0,-0.92791,7e-05,7.92261]
[1779603816109,32.78,76662.29,0.0,-0.92804,7e-05,7.91168]
[1779603821144,32.78,76659.57,0.0,-0.92822,7e-05,7.89615]
[1779603822150,32.78,76666.27,0.0,-0.92773,7e-05,7.93808]
[1779603823548,32.78,76666.17,0.0,-0.92773,7e-05,7.93765]
[1779603829200,32.78,76664.23,0.0,-0.92786,7e-05,7.92667]
[1779603836250,32.79,76663.33,0.0,-0.92791,7e-05,7.92248]
[1779603841283,32.79,76663.39,0.0,-0.92789,7e-05,7.92387]
[1779603847326,32.79,76667.72,0.0,-0.92757,7e-05,7.95193]
[1779603852363,32.79,76666.24,0.0,-0.92766,7e-05,7.94358]
[1779603855383,32.79,76659.15,0.0,-0.92817,7e-05,7.9001]
[1779603856390,32.79,76654.85,0.0,-0.92848,7e-05,7.8737]
[1779603861425,32.8,76654.87,0.0,-0.92846,7e-05,7.87535]
[1779603866460,32.8,76656.33,0.0,-0.92833,7e-05,7.88617]
[1779603871498,32.81,76656.56,0.0,-0.92831,7e-05,7.88637]
[1779603876529,32.81,76652.74,0.0,-0.92855,7e-05,7.86565]
[1779603881566,32.82,76654.72,0.0,-0.92838,7e-05,7.8808]
[1779603892643,32.83,76655.4,0.0,-0.92826,7e-05,7.89092]
[1779603895663,32.83,76661.4,0.0,-0.92781,7e-05,7.92971]
[1779603896670,32.83,76660.83,0.0,-0.92784,7e-05,7.92662]
[1779603901709,32.84,76659.93,0.0,-0.92788,7e-05,7.9233]
[1779603906740,32.84,76660.98,0.0,-0.92778,7e-05,7.93212]
[1779603911775,32.85,76660.35,0.0,-0.92779,7e-05,7.93094]
[1779603916811,32.85,76659.76,0.0,-0.9278,7e-05,7.92964]
[1779603921845,32.86,76659.27,0.0,-0.92781,7e-05,7.92896]
[1779603927888,32.86,76657.42,0.0,-0.92792,7e-05,7.91989]
[1779603934318,32.86,76657.14,0.0,-0.92796,7e-05,7.91509]
[1779603939975,32.86,76659.89,0.0,-0.92775,7e-05,7.93327]
[1779603945013,32.87,76659.62,0.0,-0.92776,7e-05,7.93239]
[1779603953066,32.87,76659.71,0.0,-0.92774,7e-05,7.93418]
[1779603959107,32.87,76658.86,0.0,-0.92779,7e-05,7.92982]
[1779603964529,32.87,76658.39,0.0,-0.92781,7e-05,7.92762]
[1779603970185,32.87,76658.61,0.0,-0.92778,7e-05,7.92987]
[1779603975220,32.87,76659.24,0.0,-0.92773,7e-05,7.93449]
[1779603980255,32.88,76658.95,0.0,-0.92774,7e-05,7.93337]
[1779603987306,32.88,76658.54,0.0,-0.92776,7e-05,7.93176]
[1779603992340,32.88,76656.39,0.0,-0.92794,7e-05,7.91495]
[1779603998390,32.88,76656.96,0.0,-0.92789,7e-05,7.91967]
[1779604003425,32.88,76660.28,0.0,-0.92763,7e-05,7.94137]
[1779604009467,32.89,76665.04,0.0,-0.92727,7e-05,7.97226]
[1779604013495,32.89,76651.13,0.0,-0.92827,7e-05,7.88684]
[1779604014502,32.89,76648.3,0.0,-0.92847,7e-05,7.8697]
[1779604019537,32.89,76648.04,0.0,-0.92847,7e-05,7.87009]
[1779604021552,32.89,76641.41,0.0,-0.92893,7e-05,7.82999]
[1779604029607,32.9,76644.27,0.0,-0.92869,7e-05,7.85105]
[1779604034642,32.9,76641.59,0.0,-0.92885,7e-05,7.83664]
[1779604039677,32.91,76640.86,0.0,-0.92888,7e-05,7.8342]
[1779604044711,32.91,76643.54,0.0,-0.92867,7e-05,7.85271]
[1779604049747,32.92,76643.73,0.0,-0.92863,7e-05,7.85582]
[1779604054786,32.92,76644.93,0.0,-0.92855,7e-05,7.86092]
[1779604059818,32.92,76646.4,0.0,-0.92843,7e-05,7.87193]
[1779604064854,32.93,76645.96,0.0,-0.92843,7e-05,7.87126]
[1779604066868,32.93,76640.38,0.0,-0.92882,7e-05,7.83774]
[1779604071903,32.93,76638.41,0.0,-0.92894,7e-05,7.82798]
[1779604076939,32.94,76636.03,0.0,-0.92908,7e-05,7.81568]
[1779604081973,32.94,76635.51,0.0,-0.9291,7e-05,7.81399]
[1779604087009,32.94,76634.12,0.0,-0.92918,7e-05,7.80698]
[1779604092043,32.95,76635.31,0.0,-0.92907,7e-05,7.81594]
[1779604097080,32.95,76635.68,0.0,-0.92903,7e-05,7.81986]
[1779604102114,32.95,76635.18,0.0,-0.92905,7e-05,7.81844]
[1779604111177,32.96,76633.26,0.0,-0.92918,7e-05,7.80548]
[1779604116211,32.96,76629.51,0.0,-0.92943,7e-05,7.78421]
[1779604125654,32.97,76628.39,0.0,-0.92947,7e-05,7.78056]
[1779604131317,32.97,76625.9,0.0,-0.92962,7e-05,7.76744]
[1779604136351,32.98,76624.14,0.0,-0.92972,7e-05,7.75849]
[1779604141388,32.98,76622.17,0.0,-0.92984,7e-05,7.7483]
[1779604143403,32.98,76633.91,0.0,-0.929,7e-05,7.82119]
[1779604144410,32.98,76636.0,0.0,-0.92884,7e-05,7.83432]
[1779604149444,32.98,76637.65,0.0,-0.92871,7e-05,7.84599]
[1779604154479,32.99,76634.83,0.0,-0.92889,7e-05,7.83041]
[1779604161528,32.99,76636.76,0.0,-0.92873,7e-05,7.84412]
[1779604163541,32.99,76644.12,0.0,-0.92819,7e-05,7.89]
[1779604165934,32.99,76647.61,0.0,-0.92793,7e-05,7.91234]
[1779604173612,33.0,76648.46,0.0,-0.92787,7e-05,7.91628]
[1779604178648,33.0,76654.48,0.0,-0.92741,7e-05,7.95528]
[1779604183685,33.01,76655.53,0.0,-0.92732,7e-05,7.96323]
[1779604189726,33.01,76655.08,0.0,-0.92733,7e-05,7.96212]
[1779604194763,33.01,76653.22,0.0,-0.92745,7e-05,7.95205]
[1779604196776,33.01,76647.08,0.0,-0.92789,7e-05,7.9147]
[1779604201811,33.02,76647.98,0.0,-0.9278,7e-05,7.922]
[1779604202818,33.02,76655.39,0.0,-0.92726,7e-05,7.96822]
[1779604203825,33.02,76659.01,0.0,-0.92699,7e-05,7.99096]
[1779604206846,33.02,76660.44,0.0,-0.92688,7e-05,8.00053]
[1779604211881,33.02,76659.51,0.0,-0.92694,7e-05,7.99583]
[1779604217923,33.02,76657.8,0.0,-0.92705,7e-05,7.98653]
[1779604225979,33.03,76657.33,0.0,-0.92706,7e-05,7.98533]
[1779604232022,33.03,76656.77,0.0,-0.92712,7e-05,7.97891]
[1779604237057,33.03,76655.89,0.0,-0.92717,7e-05,7.97457]
[1779604245113,33.03,76654.38,0.0,-0.92726,7e-05,7.96689]
[1779604250147,33.04,76653.94,0.0,-0.92729,7e-05,7.96452]
[1779604255183,33.04,76658.85,0.0,-0.92693,7e-05,7.99522]
[1779604257196,33.04,76663.43,0.0,-0.92658,7e-05,8.02431]
[1779604262232,33.04,76663.68,0.0,-0.92656,7e-05,8.02647]
[1779604267269,33.04,76661.0,0.0,-0.92674,7e-05,8.01072]
[1779604272303,33.04,76660.54,0.0,-0.92677,7e-05,8.00869]
[1779604277338,33.04,76658.49,0.0,-0.92691,7e-05,7.99689]
[1779604282375,33.05,76658.48,0.0,-0.9269,7e-05,7.99781]
[1779604287408,33.05,76659.82,0.0,-0.92679,7e-05,8.00687]
[1779604292443,33.05,76659.46,0.0,-0.92684,7e-05,8.00119]
[1779604297478,33.05,76659.05,0.0,-0.92686,7e-05,7.99958]
[1779604304527,33.05,76658.6,0.0,-0.92688,7e-05,7.99808]
[1779604309562,33.05,76658.02,0.0,-0.92691,7e-05,7.99541]
[1779604314598,33.06,76654.15,0.0,-0.92718,7e-05,7.97237]
[1779604317003,33.06,76659.35,0.0,-0.9268,7e-05,8.00419]
[1779604319633,33.06,76660.39,0.0,-0.92673,7e-05,8.01081]
[1779604324669,33.06,76658.96,0.0,-0.92683,7e-05,8.00212]
[1779604329703,33.05,76658.98,0.0,-0.92684,7e-05,8.00154]
[1779604334738,33.05,76659.39,0.0,-0.9268,7e-05,8.00426]
[1779604339779,33.06,76663.45,0.0,-0.9265,7e-05,8.0303]
[1779604342801,33.06,76670.1,0.0,-0.926,7e-05,8.0721]
[1779604347836,33.06,76669.48,0.0,-0.92605,7e-05,8.06863]
[1779604352870,33.06,76671.02,0.0,-0.92596,7e-05,8.07432]
[1779604357904,33.06,76673.49,0.0,-0.92578,7e-05,8.08999]
[1779604365960,33.06,76672.94,0.0,-0.92581,7e-05,8.08701]
[1779604370997,33.06,76672.88,0.0,-0.92581,7e-05,8.08703]
[1779604376035,33.06,76673.03,0.0,-0.9258,7e-05,8.08835]
[1779604383083,33.06,76673.07,0.0,-0.92579,7e-05,8.0891]
[1779604384091,33.06,76667.81,0.0,-0.92617,7e-05,8.05637]
[1779604386106,33.06,76662.32,0.0,-0.92657,7e-05,8.02243]
[1779604388120,33.06,76658.4,0.0,-0.92686,7e-05,7.99842]
[1779604393155,33.07,76659.75,0.0,-0.92675,7e-05,8.00776]
[1779604398191,33.07,76659.49,0.0,-0.92675,7e-05,8.00711]
[1779604403227,33.07,76659.7,0.0,-0.92673,7e-05,8.00939]
[1779604408260,33.07,76659.99,0.0,-0.92669,7e-05,8.01214]
[1779604413294,33.07,76660.75,0.0,-0.92666,7e-05,8.01351]
[1779604418333,33.07,76660.45,0.0,-0.92667,7e-05,8.01268]
[1779604423368,33.08,76663.72,0.0,-0.92642,7e-05,8.03376]
[1779604428403,33.08,76662.82,0.0,-0.92648,7e-05,8.02877]
[1779604433439,33.08,76662.35,0.0,-0.92651,7e-05,8.02652]
[1779604440488,33.08,76662.49,0.0,-0.92649,7e-05,8.02834]
[1779604445522,33.08,76662.78,0.0,-0.92646,7e-05,8.03081]
[1779604450557,33.08,76662.72,0.0,-0.92645,7e-05,8.03114]
[1779604455592,33.08,76665.15,0.0,-0.92627,7e-05,8.04697]
[1779604460626,33.09,76672.69,0.0,-0.9257,7e-05,8.09464]
[1779604465662,33.09,76674.96,0.0,-0.92553,7e-05,8.10911]
[1779604470697,33.09,76676.26,0.0,-0.92544,7e-05,8.11731]
[1779604475732,33.09,76677.92,0.0,-0.92535,7e-05,8.12336]
[1779604480767,33.08,76677.51,0.0,-0.9254,7e-05,8.11896]
[1779604483788,33.08,76668.23,0.0,-0.92609,7e-05,8.06099]
[1779604484795,33.08,76666.42,0.0,-0.92622,7e-05,8.04979]
[1779604489830,33.08,76663.42,0.0,-0.92643,7e-05,8.0316]
[1779604494865,33.08,76665.26,0.0,-0.92629,7e-05,8.0435]
[1779604498293,33.09,76644.27,0.0,-0.92782,7e-05,7.9137]
[1779604498893,33.09,76644.27,0.0,-0.92782,7e-05,7.91367]
[1779604499900,33.09,76642.11,0.0,-0.92797,7e-05,7.90044]
[1779604502923,33.09,76638.84,0.0,-0.9282,7e-05,7.88087]
[1779604507963,33.09,76647.88,0.0,-0.92754,7e-05,7.93746]
[1779604509971,33.09,76648.9,0.0,-0.92746,7e-05,7.94391]
[1779604510981,33.09,76654.6,0.0,-0.92705,7e-05,7.97923]
[1779604511986,33.09,76656.56,0.0,-0.92691,7e-05,7.99136]
[1779604517019,33.09,76657.24,0.0,-0.92686,7e-05,7.99543]
[1779604522058,33.09,76661.2,0.0,-0.92657,7e-05,8.01984]
[1779604527092,33.08,76661.1,0.0,-0.9266,7e-05,8.01765]
[1779604536156,33.08,76659.23,0.0,-0.9268,7e-05,7.99913]
[1779604545219,33.07,76658.72,0.0,-0.92687,7e-05,7.99343]
[1779604550254,33.07,76659.48,0.0,-0.92683,7e-05,7.99678]
[1779604557303,33.07,76660.02,0.0,-0.92679,7e-05,7.99999]
[1779604562349,33.07,76662.2,0.0,-0.92662,7e-05,8.01439]
[1779604568784,33.08,76662.59,0.0,-0.92658,7e-05,8.01804]
[1779604578855,33.08,76666.32,0.0,-0.92628,7e-05,8.043]
[1779604583508,33.08,76671.81,0.0,-0.92587,7e-05,8.07805]
[1779604588924,33.08,76673.05,0.0,-0.92577,7e-05,8.08635]
[1779604594586,33.08,76671.59,0.0,-0.92591,7e-05,8.07364]
[1779604601636,33.08,76671.91,0.0,-0.92587,7e-05,8.07646]
[1779604609065,33.09,76672.06,0.0,-0.92585,7e-05,8.07817]
[1779604614727,33.09,76672.19,0.0,-0.92584,7e-05,8.07962]
[1779604620769,33.09,76672.25,0.0,-0.92582,7e-05,8.08062]
[1779604625804,33.09,76675.64,0.0,-0.92557,7e-05,8.10225]
[1779604630839,33.09,76675.14,0.0,-0.9256,7e-05,8.09948]
[1779604635873,33.09,76674.62,0.0,-0.92563,7e-05,8.09666]
[1779604641916,33.09,76674.48,0.0,-0.92564,7e-05,8.09637]
[1779604646951,33.09,76673.89,0.0,-0.92567,7e-05,8.0932]
[1779604651990,33.09,76679.48,0.0,-0.92529,7e-05,8.12425]
[1779604657023,33.09,76678.69,0.0,-0.92535,7e-05,8.1194]
[1779604662057,33.09,76677.91,0.0,-0.92541,7e-05,8.11451]
[1779604667092,33.09,76677.69,0.0,-0.92542,7e-05,8.11297]
[1779604672130,33.09,76677.93,0.0,-0.92541,7e-05,8.11421]
[1779604676159,33.09,76685.69,0.0,-0.92484,7e-05,8.16249]
[1779604678172,33.09,76687.15,0.0,-0.92474,7e-05,8.1709]
[1779604683209,33.09,76688.97,0.0,-0.92464,7e-05,8.17934]
[1779604688248,33.08,76686.72,0.0,-0.92484,7e-05,8.16231]
[1779604696305,33.07,76687.18,0.0,-0.92484,7e-05,8.16215]
[1779604702347,33.07,76687.54,0.0,-0.92482,7e-05,8.16378]
[1779604707382,33.07,76689.0,0.0,-0.92473,7e-05,8.17198]
[1779604709396,33.07,76697.82,0.0,-0.92407,8e-05,8.22693]
[1779604710404,33.07,76699.27,0.0,-0.92397,8e-05,8.23574]
[1779604715438,33.07,76702.4,0.0,-0.92379,8e-05,8.24945]
[1779604720473,33.06,76702.7,0.0,-0.92378,8e-05,8.25026]
[1779604725510,33.06,76701.69,0.0,-0.92387,8e-05,8.24285]
[1779604731552,33.06,76704.69,0.0,-0.92366,8e-05,8.26071]
[1779604738619,33.06,76706.79,0.0,-0.92351,8e-05,8.27265]
[1779604743653,33.06,76704.87,0.0,-0.92367,8e-05,8.25975]
[1779604750052,33.05,76702.81,0.0,-0.92383,8e-05,8.24599]
[1779604760123,33.05,76701.27,0.0,-0.92396,8e-05,8.23499]
[1779604764800,33.05,76708.31,0.0,-0.92344,8e-05,8.27877]
[1779604768828,33.05,76701.91,0.0,-0.92393,8e-05,8.23766]
[1779604770195,33.05,76689.29,0.0,-0.92488,7e-05,8.15815]
[1779604770842,33.05,76689.29,0.0,-0.92488,7e-05,8.15811]
[1779604772856,33.05,76684.54,0.0,-0.92527,7e-05,8.12408]
[1779604777891,33.05,76681.85,0.0,-0.92546,7e-05,8.10751]
[1779604782926,33.05,76676.55,0.0,-0.92585,7e-05,8.07469]
[1779604787961,33.05,76674.23,0.0,-0.92602,7e-05,8.06072]
[1779604792998,33.05,76672.78,0.0,-0.92612,7e-05,8.0522]
[1779604798032,33.05,76664.92,0.0,-0.92669,7e-05,8.00387]
[1779604799039,33.05,76656.8,0.0,-0.92728,7e-05,7.95349]
[1779604800409,33.05,76649.44,0.0,-0.92781,7e-05,7.90805]
[1779604801053,33.05,76649.44,0.0,-0.92781,7e-05,7.90818]
[1779604806088,33.06,76653.0,0.0,-0.92754,7e-05,7.93092]
[1779604816159,33.06,76654.91,0.0,-0.92737,7e-05,7.94528]
[1779604821194,33.06,76657.3,0.0,-0.92719,7e-05,7.96126]
[1779604830622,33.07,76656.85,0.0,-0.92719,7e-05,7.96059]
[1779604836300,33.07,76656.28,0.0,-0.92725,7e-05,7.95425]
[1779604842342,33.07,76657.62,0.0,-0.92714,7e-05,7.96398]
[1779604847382,33.07,76660.6,0.0,-0.92691,7e-05,7.98364]
[1779604852415,33.08,76659.76,0.0,-0.92695,7e-05,7.97961]
[1779604861477,33.08,76659.72,0.0,-0.92693,7e-05,7.98147]
[1779604866513,33.08,76666.47,0.0,-0.92642,7e-05,8.02454]
[1779604868527,33.08,76668.57,0.0,-0.92627,7e-05,8.03796]
[1779604873562,33.09,76669.95,0.0,-0.92615,7e-05,8.04742]
[1779604878601,33.09,76671.38,0.0,-0.92604,7e-05,8.05719]
[1779604883636,33.09,76671.57,0.0,-0.92601,7e-05,8.05924]
[1779604886656,33.09,76680.36,0.0,-0.92536,7e-05,8.11455]
[1779604888671,33.09,76680.48,0.0,-0.92535,7e-05,8.11546]
[1779604893707,33.09,76683.32,0.0,-0.92517,7e-05,8.12929]
[1779604896729,33.09,76685.38,0.0,-0.92502,7e-05,8.14223]
[1779604901762,33.09,76684.96,0.0,-0.92505,7e-05,8.13956]
[1779604907805,33.09,76683.13,0.0,-0.92518,7e-05,8.12792]
[1779604912839,33.09,76678.3,0.0,-0.92555,7e-05,8.09752]
[1779604921255,33.09,76676.31,0.0,-0.9257,7e-05,8.08469]
[1779604931325,33.09,76669.69,0.0,-0.9262,7e-05,8.04241]
[1779604938032,33.09,76671.56,0.0,-0.92606,7e-05,8.05363]
[1779604943065,33.09,76672.35,0.0,-0.92601,7e-05,8.05826]
[1779604949108,33.08,76675.84,0.0,-0.92576,7e-05,8.07968]
[1779604955156,33.08,76678.27,0.0,-0.92562,7e-05,8.09025]
[1779604961536,33.08,76680.42,0.0,-0.92546,7e-05,8.10338]
[1779604967240,33.08,76681.11,0.0,-0.92541,7e-05,8.1074]
[1779604972276,33.08,76686.11,0.0,-0.92505,7e-05,8.13838]
[1779604978318,33.08,76683.17,0.0,-0.92527,7e-05,8.11938]
[1779604983406,33.08,76689.49,0.0,-0.92481,7e-05,8.15823]
[1779604985419,33.08,76697.82,0.0,-0.92419,7e-05,8.21034]
[1779604986427,33.08,76703.44,0.0,-0.92377,8e-05,8.2455]
[1779604987434,33.08,76714.3,0.0,-0.92295,8e-05,8.31384]
[1779604988441,33.08,76716.99,0.0,-0.92275,8e-05,8.33048]
[1779604993476,33.07,76718.31,0.0,-0.92268,8e-05,8.33683]
[1779604998512,33.07,76714.58,0.0,-0.92298,8e-05,8.31136]
[1779605003553,33.07,76717.79,0.0,-0.92276,8e-05,8.32994]
[1779605008582,33.06,76718.68,0.0,-0.92272,8e-05,8.33387]
[1779605013616,33.06,76720.0,0.0,-0.92267,8e-05,8.33625]
[1779605018652,33.06,76720.43,0.0,-0.92266,8e-05,8.33741]
[1779605020665,33.06,76726.67,0.0,-0.92219,8e-05,8.3764]
[1779605025701,33.05,76726.17,0.0,-0.92225,8e-05,8.37145]
[1779605031741,33.05,76725.36,0.0,-0.92234,8e-05,8.36427]
[1779605033756,33.05,76716.43,0.0,-0.92302,8e-05,8.30694]
[1779605034763,33.05,76714.58,0.0,-0.92317,8e-05,8.29498]
[1779605039798,33.04,76716.65,0.0,-0.92302,8e-05,8.30699]
[1779605044833,33.04,76720.66,0.0,-0.92275,8e-05,8.32945]
[1779605049868,33.03,76723.57,0.0,-0.92258,8e-05,8.34443]
[1779605054900,33.03,76724.82,0.0,-0.92252,8e-05,8.3488]
[1779605059938,33.02,76724.73,0.0,-0.92257,8e-05,8.34514]
[1779605064976,33.02,76722.82,0.0,-0.92274,8e-05,8.33092]
[1779605072311,33.01,76721.5,0.0,-0.92291,8e-05,8.31553]
[1779605080078,33.0,76721.4,0.0,-0.92295,8e-05,8.31192]
[1779605088134,33.0,76721.93,0.0,-0.92294,8e-05,8.31286]
[1779605093170,33.0,76723.73,0.0,-0.92282,8e-05,8.32304]
[1779605097198,33.0,76728.74,0.0,-0.92245,8e-05,8.35378]
[1779605102522,32.99,76731.77,0.0,-0.92224,8e-05,8.37154]
[1779605109283,32.99,76732.6,0.0,-0.9222,8e-05,8.37458]
[1779605114317,32.99,76732.27,0.0,-0.92225,8e-05,8.37085]
[1779605119352,32.98,76731.33,0.0,-0.92234,8e-05,8.36329]
[1779605124387,32.98,76729.39,0.0,-0.92251,8e-05,8.3494]
[1779605129423,32.98,76730.18,0.0,-0.92246,8e-05,8.353]
[1779605132739,32.97,76723.89,0.0,-0.92299,8e-05,8.3078]
[1779605134458,32.97,76720.9,0.0,-0.92322,8e-05,8.28832]
[1779605139493,32.97,76721.38,0.0,-0.9232,8e-05,8.29035]
[1779605145535,32.97,76723.68,0.0,-0.92304,8e-05,8.30368]
[1779605152879,32.97,76725.66,0.0,-0.92291,8e-05,8.31468]
[1779605158629,32.96,76726.44,0.0,-0.92286,8e-05,8.31825]
[1779605163664,32.96,76726.14,0.0,-0.9229,8e-05,8.31516]
[1779605170713,32.96,76727.13,0.0,-0.92285,8e-05,8.31972]
[1779605176755,32.96,76727.14,0.0,-0.92286,8e-05,8.3183]
[1779605181790,32.95,76727.23,0.0,-0.92287,8e-05,8.31765]
[1779605187832,32.95,76726.96,0.0,-0.92291,8e-05,8.3145]
[1779605193876,32.95,76724.47,0.0,-0.92315,8e-05,8.29305]
[1779605200923,32.95,76724.85,0.0,-0.92314,8e-05,8.29411]
[1779605208979,32.94,76723.09,0.0,-0.92329,8e-05,8.28137]
[1779605212000,32.94,76715.2,0.0,-0.9239,8e-05,8.23079]
[1779605214015,32.94,76715.06,0.0,-0.9239,8e-05,8.23017]
[1779605218043,32.94,76720.73,0.0,-0.92347,8e-05,8.26657]
[1779605223077,32.94,76723.57,0.0,-0.92325,8e-05,8.28499]
[1779605229119,32.94,76726.42,0.0,-0.92303,8e-05,8.30344]
[1779605234158,32.94,76727.52,0.0,-0.92294,8e-05,8.31066]
[1779605237180,32.94,76732.63,0.0,-0.92255,8e-05,8.34328]
[1779605243514,32.94,76725.07,0.0,-0.92313,8e-05,8.29517]
[1779605245233,32.94,76720.99,0.0,-0.92344,8e-05,8.26935]
[1779605248255,32.95,76717.01,0.0,-0.92373,8e-05,8.24452]
[1779605253584,32.95,76718.07,0.0,-0.92368,8e-05,8.24767]
[1779605259331,32.95,76719.72,0.0,-0.92354,8e-05,8.25897]
[1779605264368,32.95,76720.31,0.0,-0.92349,8e-05,8.26335]
[1779605269403,32.95,76723.45,0.0,-0.92325,8e-05,8.28387]
[1779605274438,32.95,76725.07,0.0,-0.92312,8e-05,8.29461]
[1779605277459,32.95,76730.51,0.0,-0.9227,8e-05,8.32943]
[1779605279473,32.95,76733.29,0.0,-0.92249,8e-05,8.34715]
[1779605283794,32.95,76725.69,0.0,-0.92308,8e-05,8.29786]
[1779605293864,32.95,76724.5,0.0,-0.92319,8e-05,8.28872]
[1779605299613,32.95,76726.66,0.0,-0.92303,8e-05,8.30169]
[1779605304648,32.95,76726.79,0.0,-0.92302,8e-05,8.30257]
[1779605309684,32.95,76733.06,0.0,-0.92254,8e-05,8.34247]
[1779605311699,32.95,76746.22,0.0,-0.92157,8e-05,8.42209]
[1779605312705,32.95,76752.27,0.0,-0.92109,8e-05,8.46121]
[1779605314005,32.95,76755.41,0.0,-0.92085,8e-05,8.48114]
[1779605317829,32.94,76762.68,0.0,-0.92029,8e-05,8.52734]
[1779605318835,32.94,76765.4,0.0,-0.92009,8e-05,8.54417]
[1779605324102,32.94,76763.46,0.0,-0.92026,8e-05,8.52992]
[1779605329914,32.94,76763.32,0.0,-0.9203,8e-05,8.5269]
[1779605332933,32.93,76772.03,0.0,-0.91962,8e-05,8.58247]
[1779605337969,32.94,76775.02,0.0,-0.91938,8e-05,8.60213]
[1779605341997,32.93,76767.04,0.0,-0.92002,8e-05,8.54973]
[1779605347032,32.93,76774.07,0.0,-0.91946,8e-05,8.5957]
[1779605352067,32.93,76774.94,0.0,-0.91942,8e-05,8.59946]
[1779605357102,32.93,76777.49,0.0,-0.91924,8e-05,8.61413]
[1779605362137,32.92,76777.8,0.0,-0.91924,8e-05,8.6142]
[1779605366165,32.92,76773.0,0.0,-0.91964,8e-05,8.58129]
[1779605371200,32.92,76775.53,0.0,-0.9195,8e-05,8.59104]
[1779605376235,32.91,76777.91,0.0,-0.91934,8e-05,8.60419]
[1779605380269,32.91,76784.26,0.0,-0.91886,8e-05,8.64357]
[1779605384525,32.91,76792.34,0.0,-0.91824,8e-05,8.69457]
[1779605386309,32.9,76799.12,0.0,-0.91771,8e-05,8.73799]
[1779605391345,32.9,76802.95,0.0,-0.91742,8e-05,8.76163]
[1779605396380,32.9,76803.28,0.0,-0.91741,8e-05,8.76247]
[1779605397386,32.9,76810.34,0.0,-0.91684,8e-05,8.80844]
[1779605398393,32.9,76810.3,0.0,-0.91685,8e-05,8.80803]
[1779605402421,32.9,76815.75,0.0,-0.91641,8e-05,8.84314]
[1779605407456,32.9,76814.46,0.0,-0.91651,8e-05,8.83531]
[1779605412492,32.9,76813.7,0.0,-0.91656,8e-05,8.83133]
[1779605416524,32.9,76826.9,0.0,-0.91547,8e-05,8.91885]
[1779605417528,32.9,76827.92,0.0,-0.91539,8e-05,8.92562]
[1779605422564,32.9,76830.81,0.0,-0.91515,8e-05,8.94478]
[1779605427600,32.9,76838.26,0.0,-0.91454,8e-05,8.99384]
[1779605428607,32.9,76839.0,0.0,-0.91448,8e-05,8.99861]
[1779605431628,32.9,76844.03,0.0,-0.91411,8e-05,9.02706]
[1779605434898,32.9,76853.11,0.0,-0.91336,8e-05,9.08681]
[1779605436664,32.9,76852.86,0.0,-0.91339,8e-05,9.08466]
[1779605439683,32.9,76863.18,0.0,-0.91252,8e-05,9.15409]
[1779605440691,32.9,76863.82,0.0,-0.91246,8e-05,9.15849]
[1779605445728,32.9,76860.02,0.0,-0.91277,8e-05,9.13383]
[1779605450760,32.9,76861.49,0.0,-0.91264,8e-05,9.14444]
[1779605455808,32.9,76860.13,0.0,-0.91274,8e-05,9.13611]
[1779605457819,32.9,76868.77,0.0,-0.91201,8e-05,9.1941]
[1779605458826,32.9,76868.46,0.0,-0.91204,8e-05,9.1921]
[1779605461847,32.9,76878.41,0.0,-0.91119,8e-05,9.25894]
[1779605462855,32.9,76883.87,0.0,-0.91073,9e-05,9.29557]
[1779605463862,32.9,76883.94,0.0,-0.91073,9e-05,9.29595]
[1779605465110,32.9,76892.85,0.0,-0.90997,9e-05,9.35545]
[1779605469910,32.9,76899.05,0.0,-0.90944,9e-05,9.39683]
[1779605473948,32.9,76899.28,0.0,-0.90943,9e-05,9.39787]
[1779605476962,32.9,76936.67,0.0,-0.90617,9e-05,9.65157]
[1779605477989,32.9,76925.61,0.0,-0.90714,9e-05,9.57626]
[1779605478982,32.9,76924.99,0.0,-0.9072,9e-05,9.57197]
[1779605479989,32.9,76913.3,0.0,-0.90822,9e-05,9.49238]
[1779605485260,32.9,76925.73,0.0,-0.90714,9e-05,9.57697]
[1779605486034,32.9,76925.73,0.0,-0.90714,9e-05,9.57686]
[1779605488050,32.9,76933.56,0.0,-0.90646,9e-05,9.62972]
[1779605491070,32.9,76928.54,0.0,-0.90695,9e-05,9.58984]
[1779605496106,32.89,76929.73,0.0,-0.90687,9e-05,9.5963]
[1779605498120,32.89,76935.93,0.0,-0.90633,9e-05,9.63786]
[1779605503158,32.89,76934.61,0.0,-0.90649,9e-05,9.62567]
[1779605504164,32.88,76940.11,0.0,-0.90603,9e-05,9.66153]
[1779605509204,32.88,76941.93,0.0,-0.90589,9e-05,9.67174]
[1779605512227,32.88,76963.71,0.0,-0.90396,9e-05,9.82056]
[1779605514237,32.88,76956.58,0.0,-0.9046,9e-05,9.77127]
[1779605516252,32.88,76962.59,0.0,-0.90407,9e-05,9.81191]
[1779605521286,32.87,76960.69,0.0,-0.90427,9e-05,9.79696]
[1779605526322,32.87,76961.68,0.0,-0.90421,9e-05,9.80186]
[1779605531357,32.87,76959.54,0.0,-0.90442,9e-05,9.78508]
[1779605533371,32.86,76952.76,0.0,-0.90504,9e-05,9.73775]
[1779605538408,32.86,76949.13,0.0,-0.90538,9e-05,9.71128]
[1779605543442,32.86,76946.19,0.0,-0.90566,9e-05,9.68981]
[1779605547484,32.86,76939.03,0.0,-0.90631,9e-05,9.63996]
[1779605548493,32.86,76932.89,0.0,-0.90685,9e-05,9.59791]
[1779605553527,32.86,76936.78,0.0,-0.90655,9e-05,9.61937]
[1779605558563,32.85,76933.87,0.0,-0.90682,9e-05,9.59909]
[1779605564604,32.85,76936.71,0.0,-0.90657,9e-05,9.61796]
[1779605567629,32.85,76944.67,0.0,-0.90587,9e-05,9.67208]
[1779605569643,32.85,76938.32,0.0,-0.90644,9e-05,9.62833]
[1779605574678,32.85,76939.36,0.0,-0.90636,9e-05,9.63479]
[1779605575907,32.85,76948.89,0.0,-0.90551,9e-05,9.69995]
[1779605577702,32.85,76951.53,0.0,-0.90528,9e-05,9.71775]
[1779605580719,32.85,76944.69,0.0,-0.9059,9e-05,9.67024]
[1779605584748,32.85,76939.15,0.0,-0.90639,9e-05,9.63184]
[1779605589783,32.85,76939.14,0.0,-0.9064,9e-05,9.6314]
[1779605591797,32.85,76929.25,0.0,-0.90727,9e-05,9.56377]
[1779605592804,32.85,76925.5,0.0,-0.9076,9e-05,9.53826]
[1779605594820,32.85,76923.28,0.0,-0.90779,9e-05,9.52334]
[1779605599853,32.85,76924.74,0.0,-0.90766,9e-05,9.53383]
[1779605601867,32.85,76931.19,0.0,-0.90709,9e-05,9.5779]
[1779605602877,32.85,76931.94,0.0,-0.90702,9e-05,9.583]
[1779605607914,32.85,76930.85,0.0,-0.90712,9e-05,9.5755]
[1779605609936,32.85,76936.53,0.0,-0.90662,9e-05,9.61418]
[1779605613967,32.85,76943.39,0.0,-0.90606,9e-05,9.65624]
[1779605618998,32.85,76949.12,0.0,-0.90556,9e-05,9.69481]
[1779605624033,32.85,76944.87,0.0,-0.90594,9e-05,9.66506]
[1779605629068,32.85,76935.85,0.0,-0.90674,9e-05,9.60313]
[1779605634104,32.85,76934.05,0.0,-0.9069,9e-05,9.59089]
[1779605639138,32.85,76930.77,0.0,-0.90719,9e-05,9.56864]
[1779605644173,32.85,76927.83,0.0,-0.90745,9e-05,9.54872]
[1779605649207,32.85,76928.24,0.0,-0.90741,9e-05,9.5515]
[1779605654244,32.85,76926.61,0.0,-0.90755,9e-05,9.54041]
[1779605659279,32.85,76926.04,0.0,-0.9076,9e-05,9.5366]
[1779605662302,32.85,76922.24,0.0,-0.90793,9e-05,9.51089]
[1779605667336,32.85,76925.8,0.0,-0.90762,9e-05,9.53543]
[1779605672371,32.85,76928.89,0.0,-0.90738,9e-05,9.55221]
[1779605677406,32.85,76927.77,0.0,-0.90747,9e-05,9.54491]
[1779605683449,32.85,76925.45,0.0,-0.90767,9e-05,9.52968]
[1779605689492,32.85,76928.58,0.0,-0.90739,9e-05,9.55158]
[1779605694524,32.85,76933.01,0.0,-0.907,9e-05,9.58206]
[1779605700567,32.85,76933.83,0.0,-0.90692,9e-05,9.5879]
[1779605706608,32.85,76934.12,0.0,-0.90689,9e-05,9.59016]
[1779605711648,32.85,76934.58,0.0,-0.90685,9e-05,9.59355]
[1779605716903,32.85,76935.41,0.0,-0.90677,9e-05,9.59946]
[1779605722728,32.85,76934.06,0.0,-0.90688,9e-05,9.59061]
[1779605727765,32.85,76935.04,0.0,-0.90679,9e-05,9.59764]
[1779605733808,32.85,76933.58,0.0,-0.90695,9e-05,9.58363]
[1779605738844,32.86,76930.8,0.0,-0.90719,9e-05,9.56516]
[1779605743879,32.86,76924.87,0.0,-0.9077,9e-05,9.52552]
[1779605749920,32.86,76922.26,0.0,-0.90792,9e-05,9.5087]
[1779605755962,32.86,76920.26,0.0,-0.90808,9e-05,9.49604]
[1779605764021,32.86,76918.04,0.0,-0.90826,9e-05,9.48221]
[1779605769058,32.86,76922.8,0.0,-0.90783,9e-05,9.51535]
[1779605770062,32.86,76928.57,0.0,-0.90733,9e-05,9.55471]
[1779605772075,32.86,76928.28,0.0,-0.90735,9e-05,9.55279]
[1779605777327,32.87,76928.07,0.0,-0.90737,9e-05,9.5515]
[1779605783153,32.87,76932.5,0.0,-0.90698,9e-05,9.58173]
[1779605784159,32.87,76939.52,0.0,-0.90636,9e-05,9.62959]
[1779605785167,32.86,76944.73,0.0,-0.9059,9e-05,9.66511]
[1779605790201,32.86,76946.75,0.0,-0.90572,9e-05,9.67888]
[1779605796243,32.86,76949.6,0.0,-0.90552,9e-05,9.69305]
[1779605801279,32.86,76951.7,0.0,-0.90534,9e-05,9.70667]
[1779605804299,32.86,76937.67,0.0,-0.90659,9e-05,9.61035]
[1779605807537,32.86,76930.94,0.0,-0.90718,9e-05,9.56451]
[1779605813362,32.86,76926.27,0.0,-0.90758,9e-05,9.53308]
[1779605818396,32.86,76922.59,0.0,-0.9079,9e-05,9.5083]
[1779605823433,32.86,76915.15,0.0,-0.90854,9e-05,9.45843]
[1779605825445,32.86,76910.12,0.0,-0.90897,9e-05,9.42479]
[1779605827683,32.87,76902.57,0.0,-0.90962,9e-05,9.37405]
[1779605835516,32.87,76903.95,0.0,-0.90948,9e-05,9.38496]
[1779605840551,32.87,76900.41,0.0,-0.90977,9e-05,9.36208]
[1779605844578,32.87,76895.31,0.0,-0.9102,9e-05,9.32875]
[1779605849614,32.88,76896.2,0.0,-0.9101,9e-05,9.33611]
[1779605854648,32.88,76896.49,0.0,-0.9101,9e-05,9.33497]
[1779605859684,32.88,76896.74,0.0,-0.91005,9e-05,9.33843]
[1779605861699,32.88,76905.8,0.0,-0.90927,9e-05,9.40004]
[1779605866735,32.88,76905.99,0.0,-0.90924,9e-05,9.40228]
[1779605871770,32.89,76905.63,0.0,-0.90926,9e-05,9.40079]
[1779605878042,32.89,76901.72,0.0,-0.90958,9e-05,9.37574]
[1779605883856,32.89,76895.57,0.0,-0.91009,9e-05,9.33568]
[1779605888889,32.89,76894.89,0.0,-0.91013,9e-05,9.33255]
[1779605893925,32.9,76895.72,0.0,-0.91004,9e-05,9.33956]
[1779605898961,32.9,76899.46,0.0,-0.9097,9e-05,9.3661]
[1779605903994,32.9,76901.34,0.0,-0.90952,9e-05,9.38005]
[1779605910042,32.9,76904.96,0.0,-0.90919,9e-05,9.40594]
[1779605916085,32.91,76906.85,0.0,-0.90905,9e-05,9.41553]
[1779605921119,32.91,76901.88,0.0,-0.90946,9e-05,9.38303]
[1779605926155,32.91,76904.73,0.0,-0.9092,9e-05,9.40334]
[1779605928391,32.91,76919.61,0.0,-0.90791,9e-05,9.50449]
[1779605931189,32.91,76907.53,0.0,-0.90895,9e-05,9.42268]
[1779605932196,32.91,76905.5,0.0,-0.90913,9e-05,9.40908]
[1779605938461,32.91,76907.65,0.0,-0.90893,9e-05,9.42465]
[1779605944280,32.92,76907.44,0.0,-0.90894,9e-05,9.42396]
[1779605951332,32.92,76906.14,0.0,-0.90904,9e-05,9.41611]
[1779605956364,32.92,76906.29,0.0,-0.90902,9e-05,9.41783]
[1779605961399,32.92,76905.43,0.0,-0.90908,9e-05,9.41273]
[1779605967441,32.92,76905.18,0.0,-0.90909,9e-05,9.41192]
[1779605972477,32.92,76903.97,0.0,-0.90922,9e-05,9.40001]
[1779605977512,32.92,76899.24,0.0,-0.90962,9e-05,9.36896]
[1779605982550,32.93,76898.29,0.0,-0.90969,9e-05,9.36355]
[1779605987583,32.93,76901.02,0.0,-0.90944,9e-05,9.38287]
[1779605993624,32.93,76898.77,0.0,-0.90962,9e-05,9.36859]
[1779605998881,32.93,76895.38,0.0,-0.90991,9e-05,9.34643]
[1779606004701,32.93,76899.68,0.0,-0.90953,9e-05,9.3762]
[1779606009738,32.93,76903.22,0.0,-0.90922,9e-05,9.4005]
[1779606011749,32.93,76911.58,0.0,-0.90849,9e-05,9.457]
[1779606016786,32.94,76914.08,0.0,-0.90826,9e-05,9.47483]
[1779606020814,32.94,76900.78,0.0,-0.90941,9e-05,9.38545]
[1779606021821,32.94,76889.9,0.0,-0.91034,9e-05,9.31242]
[1779606022828,32.94,76883.68,0.0,-0.91086,9e-05,9.27094]
[1779606027865,32.94,76884.83,0.0,-0.91075,9e-05,9.28023]
[1779606032900,32.94,76888.18,0.0,-0.91048,9e-05,9.29963]
[1779606037933,32.95,76888.2,0.0,-0.91046,9e-05,9.30108]
[1779606039947,32.95,76894.04,0.0,-0.90996,9e-05,9.3408]
[1779606044983,32.95,76893.87,0.0,-0.90996,9e-05,9.34061]
[1779606050024,32.95,76889.98,0.0,-0.91028,9e-05,9.31557]
[1779606057070,32.95,76889.36,0.0,-0.91031,9e-05,9.31307]
[1779606062107,32.96,76888.41,0.0,-0.91037,9e-05,9.30789]
[1779606066140,32.96,76882.85,0.0,-0.91083,9e-05,9.27156]
[1779606068149,32.96,76880.98,0.0,-0.91099,9e-05,9.25964]
[1779606073187,32.96,76879.72,0.0,-0.91107,8e-05,9.25285]
[1779606078222,32.97,76879.07,0.0,-0.9111,8e-05,9.25022]
[1779606083257,32.97,76882.81,0.0,-0.91076,9e-05,9.27702]
[1779606088292,32.97,76884.02,0.0,-0.91064,9e-05,9.28695]
[1779606093327,32.98,76883.58,0.0,-0.91068,9e-05,9.28214]
[1779606098362,32.98,76883.88,0.0,-0.91062,9e-05,9.28687]
[1779606103400,32.99,76884.05,0.0,-0.91057,9e-05,9.29069]
[1779606104407,32.99,76878.18,0.0,-0.91106,8e-05,9.25178]
[1779606105413,32.99,76870.81,0.0,-0.91168,8e-05,9.20292]
[1779606106424,32.99,76870.78,0.0,-0.91167,8e-05,9.2037]
[1779606107426,32.99,76876.79,0.0,-0.91116,8e-05,9.24387]
[1779606109652,32.99,76888.73,0.0,-0.91013,9e-05,9.32514]
[1779606115482,33.0,76886.89,0.0,-0.91025,9e-05,9.3153]
[1779606120517,33.0,76887.91,0.0,-0.91015,9e-05,9.32382]
[1779606123542,33.0,76877.58,0.0,-0.91101,8e-05,9.25564]
[1779606128578,33.01,76875.01,0.0,-0.9112,8e-05,9.24061]
[1779606133613,33.01,76874.36,0.0,-0.91123,8e-05,9.23863]
[1779606138647,33.02,76875.45,0.0,-0.9111,8e-05,9.24836]
[1779606143682,33.02,76874.99,0.0,-0.91111,8e-05,9.24777]
[1779606148716,33.03,76879.25,0.0,-0.91072,9e-05,9.27869]
[1779606153752,33.03,76890.31,0.0,-0.90978,9e-05,9.3506]
[1779606158788,33.03,76891.69,0.0,-0.90964,9e-05,9.36155]
[1779606163823,33.04,76884.8,0.0,-0.91021,9e-05,9.31705]
[1779606167852,33.04,76876.53,0.0,-0.91089,8e-05,9.26337]
[1779606172889,33.05,76875.54,0.0,-0.91094,8e-05,9.25909]
[1779606175908,33.05,76887.57,0.0,-0.9099,9e-05,9.34092]
[1779606181952,33.05,76887.91,0.0,-0.90985,9e-05,9.34516]
[1779606186985,33.06,76885.63,0.0,-0.91002,9e-05,9.33144]
[1779606195047,33.06,76884.89,0.0,-0.91005,9e-05,9.32913]
[1779606201088,33.06,76884.71,0.0,-0.91004,9e-05,9.32979]
[1779606204109,33.07,76877.11,0.0,-0.91068,8e-05,9.27985]
[1779606209144,33.07,76873.13,0.0,-0.91099,8e-05,9.25525]
[1779606214179,33.07,76871.48,0.0,-0.91114,8e-05,9.24199]
[1779606219214,33.08,76873.41,0.0,-0.91094,8e-05,9.25721]
[1779606222258,33.08,76884.98,0.0,-0.90994,9e-05,9.336]
[1779606223266,33.08,76917.99,0.0,-0.90708,9e-05,9.55881]
[1779606224272,33.08,76917.54,0.0,-0.90712,9e-05,9.55617]
[1779606225279,33.08,76909.72,0.0,-0.90779,9e-05,9.50402]
[1779606226288,33.09,76905.79,0.0,-0.90812,9e-05,9.4783]
[1779606231323,33.09,76905.29,0.0,-0.90813,9e-05,9.47722]
[1779606233353,33.09,76917.29,0.0,-0.90708,9e-05,9.5588]
[1779606234349,33.09,76923.55,0.0,-0.90653,9e-05,9.60148]
[1779606235356,33.09,76920.12,0.0,-0.90683,9e-05,9.57839]
[1779606240598,33.09,76924.33,0.0,-0.90645,9e-05,9.60754]
[1779606242403,33.09,76916.61,0.0,-0.90712,9e-05,9.55565]
[1779606243409,33.09,76914.93,0.0,-0.90727,9e-05,9.54458]
[1779606246430,33.1,76910.23,0.0,-0.90767,9e-05,9.51348]
[1779606251468,33.1,76910.08,0.0,-0.90768,9e-05,9.51266]
[1779606257509,33.1,76913.2,0.0,-0.9074,9e-05,9.53406]
[1779606262541,33.1,76913.03,0.0,-0.90741,9e-05,9.53312]
[1779606267576,33.1,76915.97,0.0,-0.90715,9e-05,9.55326]
[1779606269591,33.1,76908.62,0.0,-0.90779,9e-05,9.50363]
[1779606270810,33.1,76905.59,0.0,-0.90805,9e-05,9.48336]
[1779606276641,33.1,76905.53,0.0,-0.90809,9e-05,9.47884]
[1779606280880,33.1,76912.13,0.0,-0.90752,9e-05,9.52357]
[1779606281676,33.1,76912.13,0.0,-0.90752,9e-05,9.52355]
[1779606285703,33.1,76903.96,0.0,-0.90822,9e-05,9.46848]
[1779606290950,33.1,76903.19,0.0,-0.90829,9e-05,9.46348]
[1779606296781,33.1,76903.05,0.0,-0.9083,9e-05,9.46277]
[1779606301816,33.1,76901.57,0.0,-0.90842,9e-05,9.45295]
[1779606303830,33.1,76895.23,0.0,-0.90897,9e-05,9.41043]
[1779606305845,33.1,76884.79,0.0,-0.90986,9e-05,9.34064]
[1779606309872,33.1,76872.83,0.0,-0.91087,8e-05,9.26158]
[1779606314908,33.11,76869.21,0.0,-0.91115,8e-05,9.23915]
[1779606319942,33.11,76868.46,0.0,-0.91119,8e-05,9.23591]
[1779606324977,33.11,76870.14,0.0,-0.91103,8e-05,9.2488]
[1779606330013,33.12,76869.93,0.0,-0.91102,8e-05,9.24908]
[1779606335047,33.12,76869.55,0.0,-0.91107,8e-05,9.24379]
[1779606340083,33.12,76869.78,0.0,-0.91103,8e-05,9.24717]
[1779606345118,33.13,76867.72,0.0,-0.91118,8e-05,9.23533]
[1779606350153,33.13,76865.41,0.0,-0.91135,8e-05,9.22189]
[1779606355187,33.13,76862.01,0.0,-0.91161,8e-05,9.20131]
[1779606360223,33.14,76861.46,0.0,-0.91163,8e-05,9.19981]
[1779606363245,33.14,76871.36,0.0,-0.91077,8e-05,9.26693]
[1779606368287,33.14,76875.81,0.0,-0.91038,9e-05,9.29814]
[1779606370294,33.15,76868.78,0.0,-0.91097,8e-05,9.25191]
[1779606375329,33.15,76866.88,0.0,-0.9111,8e-05,9.24112]
[1779606380362,33.15,76865.7,0.0,-0.91117,8e-05,9.2353]
[1779606383382,33.16,76875.3,0.0,-0.91035,9e-05,9.30047]
[1779606388418,33.16,76873.9,0.0,-0.91044,8e-05,9.29291]
[1779606390432,33.16,76868.1,0.0,-0.91092,8e-05,9.25499]
[1779606391662,33.16,76869.09,0.0,-0.91087,8e-05,9.25755]
[1779606397483,33.17,76870.44,0.0,-0.91072,8e-05,9.26914]
[1779606402517,33.17,76870.71,0.0,-0.91067,8e-05,9.27299]
[1779606407552,33.17,76870.03,0.0,-0.91071,8e-05,9.27045]
[1779606412588,33.18,76868.83,0.0,-0.91078,8e-05,9.2644]
[1779606417622,33.18,76870.45,0.0,-0.91062,8e-05,9.2771]
[1779606422657,33.18,76871.41,0.0,-0.91052,8e-05,9.28535]
[1779606427693,33.19,76872.19,0.0,-0.91043,8e-05,9.29237]
[1779606431942,33.19,76879.88,0.0,-0.90975,9e-05,9.34539]
[1779606437762,33.19,76878.34,0.0,-0.90986,9e-05,9.33654]
[1779606442802,33.2,76877.8,0.0,-0.90989,9e-05,9.3344]
[1779606443812,33.2,76871.04,0.0,-0.91046,8e-05,9.28956]
[1779606444816,33.2,76869.69,0.0,-0.91057,8e-05,9.28091]
[1779606449851,33.2,76861.54,0.0,-0.91123,8e-05,9.22899]
[1779606452091,33.21,76858.7,0.0,-0.91149,8e-05,9.20658]
[1779606457909,33.21,76855.91,0.0,-0.91169,8e-05,9.19087]
[1779606466972,33.22,76854.08,0.0,-0.91179,8e-05,9.18303]
[1779606471000,33.22,76848.89,0.0,-0.9122,8e-05,9.15062]
[1779606476036,33.23,76846.96,0.0,-0.91233,8e-05,9.14038]
[1779606482301,33.23,76844.99,0.0,-0.91245,8e-05,9.13036]
[1779606488120,33.24,76844.99,0.0,-0.91242,8e-05,9.13335]
[1779606489127,33.24,76836.96,0.0,-0.91308,8e-05,9.0809]
[1779606494162,33.25,76834.53,0.0,-0.91324,8e-05,9.06771]
[1779606499196,33.25,76829.75,0.0,-0.9136,8e-05,9.03913]
[1779606507251,33.26,76828.41,0.0,-0.91365,8e-05,9.03509]
[1779606512288,33.27,76825.08,0.0,-0.91392,8e-05,9.01173]
[1779606517323,33.27,76822.68,0.0,-0.91408,8e-05,8.99914]
[1779606522357,33.28,76823.26,0.0,-0.91399,8e-05,9.00612]
[1779606528399,33.29,76823.96,0.0,-0.91389,8e-05,9.01439]
[1779606533434,33.29,76824.71,0.0,-0.91379,8e-05,9.02235]
[1779606539476,33.3,76827.04,0.0,-0.91355,8e-05,9.04116]
[1779606542726,33.3,76838.37,0.0,-0.91259,8e-05,9.11735]
[1779606544517,33.3,76840.89,0.0,-0.91237,8e-05,9.13485]
[1779606549547,33.31,76839.15,0.0,-0.91249,8e-05,9.12549]
[1779606554583,33.31,76837.62,0.0,-0.91259,8e-05,9.11751]
[1779606559618,33.32,76835.01,0.0,-0.91278,8e-05,9.10239]
[1779606564653,33.32,76834.41,0.0,-0.9128,8e-05,9.10064]
[1779606569690,33.32,76832.05,0.0,-0.91297,8e-05,9.08735]
[1779606574723,33.33,76831.69,0.0,-0.913,8e-05,9.08286]
[1779606579764,33.33,76831.66,0.0,-0.91298,8e-05,9.08506]
[1779606586812,33.34,76831.48,0.0,-0.91295,8e-05,9.08724]
[1779606591849,33.34,76830.13,0.0,-0.91303,8e-05,9.08077]
[1779606596883,33.35,76829.93,0.0,-0.91302,8e-05,9.08181]
[1779606601920,33.35,76828.7,0.0,-0.91309,8e-05,9.0761]
[1779606606956,33.36,76824.88,0.0,-0.91336,8e-05,9.05407]
[1779606611988,33.36,76825.42,0.0,-0.91329,8e-05,9.05965]
[1779606617033,33.37,76823.74,0.0,-0.91339,8e-05,9.05166]
[1779606622066,33.38,76824.93,0.0,-0.91326,8e-05,9.06204]
[1779606627101,33.38,76823.38,0.0,-0.91336,8e-05,9.05441]
[1779606631129,33.38,76818.23,0.0,-0.91379,8e-05,9.01839]
[1779606636164,33.39,76818.3,0.0,-0.91375,8e-05,9.02111]
[1779606641199,33.4,76820.72,0.0,-0.91351,8e-05,9.0403]
[1779606647241,33.4,76823.04,0.0,-0.91328,8e-05,9.05884]
[1779606652276,33.41,76824.98,0.0,-0.91308,8e-05,9.07431]
[1779606657311,33.41,76822.95,0.0,-0.91322,8e-05,9.06365]
[1779606663587,33.42,76823.5,0.0,-0.91313,8e-05,9.07043]
[1779606669395,33.42,76827.52,0.0,-0.91276,8e-05,9.09981]
[1779606674433,33.43,76825.05,0.0,-0.91293,8e-05,9.08611]
[1779606680471,33.44,76822.04,0.0,-0.91314,8e-05,9.06971]
[1779606685507,33.44,76821.78,0.0,-0.91312,8e-05,9.07099]
[1779606690543,33.45,76822.8,0.0,-0.913,8e-05,9.08076]
[1779606695579,33.45,76823.87,0.0,-0.91291,8e-05,9.08645]
[1779606703875,33.46,76824.27,0.0,-0.91281,8e-05,9.09414]
[1779606711690,33.47,76828.18,0.0,-0.91242,8e-05,9.12473]
[1779606716725,33.48,76833.09,0.0,-0.91198,8e-05,9.15982]
[1779606724018,33.49,76833.97,0.0,-0.91185,8e-05,9.16954]
[1779606730824,33.49,76837.63,0.0,-0.9115,8e-05,9.19747]
[1779606735860,33.5,76838.48,0.0,-0.91139,8e-05,9.20574]
[1779606739891,33.5,76831.0,0.0,-0.91199,8e-05,9.15878]
[1779606744926,33.51,76834.75,0.0,-0.91164,8e-05,9.18622]
[1779606749961,33.51,76834.4,0.0,-0.91163,8e-05,9.18657]
[1779606757010,33.52,76836.66,0.0,-0.91144,8e-05,9.20046]
[1779606762045,33.53,76836.92,0.0,-0.91138,8e-05,9.20472]
[1779606767080,33.53,76833.32,0.0,-0.91165,8e-05,9.18365]
[1779606772119,33.54,76832.17,0.0,-0.91171,8e-05,9.17884]
[1779606780175,33.55,76831.77,0.0,-0.91168,8e-05,9.18093]
[1779606785212,33.55,76831.09,0.0,-0.91171,8e-05,9.17896]
[1779606790244,33.56,76837.26,0.0,-0.91116,8e-05,9.22188]
[1779606797293,33.56,76835.26,0.0,-0.91129,8e-05,9.21177]
[1779606802328,33.57,76840.32,0.0,-0.91084,8e-05,9.24721]
[1779606808370,33.57,76842.2,0.0,-0.91065,8e-05,9.26187]
[1779606814650,33.57,76843.13,0.0,-0.91058,8e-05,9.26577]
[1779606820455,33.58,76846.71,0.0,-0.91025,8e-05,9.29167]
[1779606826497,33.58,76845.83,0.0,-0.9103,8e-05,9.28805]
[1779606831531,33.59,76845.07,0.0,-0.91034,8e-05,9.2849]
[1779606838582,33.59,76845.45,0.0,-0.91027,8e-05,9.29002]
[1779606842610,33.6,76839.93,0.0,-0.91071,8e-05,9.25528]
[1779606847644,33.6,76840.3,0.0,-0.91065,8e-05,9.25985]
[1779606855700,33.61,76839.98,0.0,-0.91064,8e-05,9.26102]
[1779606861741,33.61,76840.86,0.0,-0.91053,8e-05,9.26924]
[1779606864762,33.61,76836.35,0.0,-0.91089,8e-05,9.24091]
[1779606870804,33.62,76837.34,0.0,-0.91078,8e-05,9.25017]
[1779606875842,33.62,76839.14,0.0,-0.91063,8e-05,9.25979]
[1779606880876,33.63,76839.6,0.0,-0.91056,8e-05,9.2651]
[1779606885910,33.63,76840.21,0.0,-0.91048,8e-05,9.2714]
[1779606890946,33.64,76839.7,0.0,-0.9105,8e-05,9.27031]
[1779606896987,33.64,76838.11,0.0,-0.91059,8e-05,9.26263]
[1779606902022,33.65,76836.06,0.0,-0.91074,8e-05,9.25148]
[1779606907059,33.65,76835.34,0.0,-0.91077,8e-05,9.24895]
[1779606914108,33.66,76833.13,0.0,-0.91091,8e-05,9.23758]
[1779606919142,33.66,76832.98,0.0,-0.9109,8e-05,9.23879]
[1779606923171,33.67,76838.26,0.0,-0.91043,8e-05,9.27521]
[1779606925450,33.67,76844.26,0.0,-0.90991,8e-05,9.31583]
[1779606927199,33.67,76842.47,0.0,-0.91006,8e-05,9.30436]
[1779606928207,33.67,76835.39,0.0,-0.91065,8e-05,9.25811]
[1779606930219,33.67,76833.16,0.0,-0.91082,8e-05,9.24429]
[1779606935520,33.68,76831.81,0.0,-0.91094,8e-05,9.23353]
[1779606942305,33.68,76830.45,0.0,-0.91102,8e-05,9.22719]
[1779606951368,33.69,76828.87,0.0,-0.9111,8e-05,9.22114]
[1779606952375,33.69,76819.82,0.0,-0.91184,8e-05,9.16241]
[1779606955661,33.69,76812.16,0.0,-0.91246,8e-05,9.11395]
[1779606956403,33.69,76812.16,0.0,-0.91245,8e-05,9.11455]
[1779606960430,33.7,76811.16,0.0,-0.9125,8e-05,9.11029]
[1779606963452,33.7,76819.38,0.0,-0.9118,8e-05,9.16545]
[1779606969495,33.71,76821.01,0.0,-0.91164,8e-05,9.17859]
[1779606970501,33.71,76829.38,0.0,-0.91093,8e-05,9.23373]
[1779606975809,33.71,76826.94,0.0,-0.91112,8e-05,9.21935]
[1779606981578,33.71,76827.81,0.0,-0.91102,8e-05,9.22697]
[1779606986614,33.72,76829.42,0.0,-0.91087,8e-05,9.23896]
[1779606991648,33.72,76827.38,0.0,-0.91106,8e-05,9.22251]
[1779606996683,33.72,76830.97,0.0,-0.91074,8e-05,9.24756]
[1779607001718,33.73,76832.84,0.0,-0.91056,8e-05,9.26136]
[1779607006753,33.73,76836.53,0.0,-0.91023,8e-05,9.28705]
[1779607011788,33.73,76833.67,0.0,-0.91045,8e-05,9.26974]
[1779607016824,33.74,76832.84,0.0,-0.9105,8e-05,9.26586]
[1779607021860,33.74,76831.71,0.0,-0.91058,8e-05,9.26004]
[1779607024879,33.74,76825.93,0.0,-0.91105,8e-05,9.22318]
[1779607029915,33.74,76822.7,0.0,-0.91129,8e-05,9.20405]
[1779607035957,33.75,76823.26,0.0,-0.91121,8e-05,9.21003]
[1779607040992,33.75,76820.75,0.0,-0.9114,8e-05,9.1955]
[1779607046312,33.76,76819.44,0.0,-0.91148,8e-05,9.18877]
[1779607052080,33.76,76824.08,0.0,-0.9111,8e-05,9.21683]
[1779607062149,33.77,76822.78,0.0,-0.91116,8e-05,9.21206]
[1779607067186,33.77,76823.32,0.0,-0.9111,8e-05,9.21742]
[1779607070207,33.77,76815.03,0.0,-0.91177,8e-05,9.16438]
[1779607076523,33.78,76805.18,0.0,-0.91254,8e-05,9.10326]
[1779607080277,33.78,76798.53,0.0,-0.91307,8e-05,9.06145]
[1779607085313,33.79,76798.05,0.0,-0.91308,8e-05,9.06077]
[1779607091356,33.79,76800.5,0.0,-0.91284,8e-05,9.07955]
[1779607096663,33.8,76805.76,0.0,-0.91237,8e-05,9.1165]
[1779607102432,33.8,76802.93,0.0,-0.91258,8e-05,9.10012]
[1779607107467,33.81,76800.68,0.0,-0.91274,8e-05,9.08741]
[1779607113509,33.81,76798.54,0.0,-0.91292,8e-05,9.07162]
[1779607116803,33.81,76793.15,0.0,-0.91335,8e-05,9.03781]
[1779607122572,33.82,76791.68,0.0,-0.91343,8e-05,9.03063]
[1779607128614,33.82,76792.4,0.0,-0.91335,8e-05,9.03767]
[1779607133649,33.83,76791.72,0.0,-0.91337,8e-05,9.03538]
[1779607141706,33.83,76792.22,0.0,-0.91329,8e-05,9.04201]
[1779607147014,33.84,76795.23,0.0,-0.91302,8e-05,9.06354]
[1779607152784,33.84,76794.73,0.0,-0.91303,8e-05,9.06261]
[1779607157085,33.85,76800.99,0.0,-0.9125,8e-05,9.10465]
[1779607162853,33.85,76798.67,0.0,-0.91266,8e-05,9.0916]
[1779607170910,33.85,76800.22,0.0,-0.9125,8e-05,9.10437]
[1779607173930,33.86,76806.01,0.0,-0.91205,8e-05,9.13847]
[1779607178965,33.86,76810.48,0.0,-0.91166,8e-05,9.16912]
[1779607184000,33.86,76809.99,0.0,-0.91168,8e-05,9.16742]
[1779607188032,33.87,76813.88,0.0,-0.91135,8e-05,9.19379]
[1779607193065,33.87,76815.5,0.0,-0.9112,8e-05,9.20542]
[1779607199128,33.87,76814.87,0.0,-0.91123,8e-05,9.20252]
[1779607207436,33.87,76814.58,0.0,-0.91124,8e-05,9.20206]
[1779607214235,33.87,76813.15,0.0,-0.91134,8e-05,9.19392]
[1779607215243,33.88,76807.22,0.0,-0.91183,8e-05,9.15553]
[1779607221283,33.88,76809.02,0.0,-0.91167,8e-05,9.1685]
[1779607222289,33.88,76802.36,0.0,-0.91221,8e-05,9.12543]
[1779607223296,33.88,76801.91,0.0,-0.91225,8e-05,9.1228]
[1779607229339,33.88,76805.95,0.0,-0.91189,8e-05,9.15079]
[1779607234374,33.88,76809.76,0.0,-0.91159,8e-05,9.17252]
[1779607239410,33.89,76811.63,0.0,-0.91142,8e-05,9.18615]
[1779607241424,33.89,76803.48,0.0,-0.91209,8e-05,9.1338]
[1779607246460,33.89,76799.73,0.0,-0.91237,8e-05,9.11131]
[1779607250486,33.9,76794.05,0.0,-0.91282,8e-05,9.07598]
[1779607255521,33.9,76790.89,0.0,-0.91305,8e-05,9.05747]
[1779607256530,33.9,76796.64,0.0,-0.91257,8e-05,9.09509]
[1779607257792,33.9,76795.28,0.0,-0.91268,8e-05,9.08696]
[1779607263577,33.91,76791.05,0.0,-0.913,8e-05,9.06126]
[1779607268612,33.91,76788.25,0.0,-0.91321,8e-05,9.04487]
[1779607273651,33.91,76788.34,0.0,-0.91318,8e-05,9.04712]
[1779607278682,33.92,76787.7,0.0,-0.91321,8e-05,9.04486]
[1779607283717,33.92,76785.0,0.0,-0.91341,8e-05,9.02896]
[1779607288753,33.92,76781.73,0.0,-0.91365,8e-05,9.00939]
[1779607294794,33.93,76778.85,0.0,-0.9139,8e-05,8.98841]
[1779607300840,33.93,76778.29,0.0,-0.91392,8e-05,8.9869]
[1779607305871,33.93,76775.27,0.0,-0.91414,8e-05,8.9694]
[1779607310907,33.94,76778.44,0.0,-0.91385,8e-05,8.99167]
[1779607315940,33.94,76773.35,0.0,-0.91424,8e-05,8.96081]
[1779607320976,33.94,76772.52,0.0,-0.91429,8e-05,8.95736]
[1779607328339,33.95,76772.72,0.0,-0.91424,8e-05,8.96121]
[1779607334068,33.95,76775.63,0.0,-0.91397,8e-05,8.98196]
[1779607339102,33.96,76776.12,0.0,-0.91392,8e-05,8.98667]
[1779607344138,33.96,76776.33,0.0,-0.91388,8e-05,8.98953]
[1779607349172,33.96,76775.25,0.0,-0.91395,8e-05,8.9841]
[1779607357232,33.97,76773.3,0.0,-0.91411,8e-05,8.96961]
[1779607362265,33.97,76775.12,0.0,-0.91394,8e-05,8.98284]
[1779607365286,33.97,76766.47,0.0,-0.91463,8e-05,8.92828]
[1779607371328,33.98,76768.97,0.0,-0.9144,8e-05,8.94672]
[1779607376364,33.98,76769.52,0.0,-0.91433,8e-05,8.95222]
[1779607381398,33.99,76771.88,0.0,-0.91411,8e-05,8.96928]
[1779607386434,33.99,76774.17,0.0,-0.9139,8e-05,8.9858]
[1779607391469,33.99,76786.73,0.0,-0.91287,8e-05,9.06787]
[1779607392478,33.99,76790.56,0.0,-0.91255,8e-05,9.09284]
[1779607398846,34.0,76786.85,0.0,-0.91284,8e-05,9.07039]
[1779607404561,34.0,76784.75,0.0,-0.91299,8e-05,9.05805]
[1779607412618,34.0,76783.15,0.0,-0.91314,8e-05,9.04518]
[1779607418986,34.0,76784.01,0.0,-0.91304,8e-05,9.05254]
[1779607424701,34.01,76785.94,0.0,-0.91287,8e-05,9.0663]
[1779607429741,34.01,76782.51,0.0,-0.91313,8e-05,9.04553]
[1779607434775,34.01,76781.88,0.0,-0.91316,8e-05,9.04293]
[1779607439812,34.02,76781.15,0.0,-0.9132,8e-05,9.04003]
[1779607447870,34.02,76780.0,0.0,-0.91327,8e-05,9.03435]
[1779607452905,34.02,76784.55,0.0,-0.91288,8e-05,9.06487]
[1779607457943,34.03,76784.77,0.0,-0.91285,8e-05,9.06761]
[1779607462977,34.03,76783.01,0.0,-0.91298,8e-05,9.05756]
[1779607469343,34.03,76783.69,0.0,-0.9129,8e-05,9.06341]
[1779607479416,34.04,76784.51,0.0,-0.91285,8e-05,9.06635]
[1779607485130,34.04,76788.85,0.0,-0.91248,8e-05,9.09554]
[1779607490164,34.04,76791.95,0.0,-0.91221,8e-05,9.11655]
[1779607495200,34.04,76793.85,0.0,-0.91204,8e-05,9.12996]
[1779607503255,34.05,76794.83,0.0,-0.91193,8e-05,9.13827]
[1779607509298,34.05,76796.47,0.0,-0.91178,8e-05,9.15037]
[1779607514333,34.05,76800.12,0.0,-0.91147,8e-05,9.17486]
[1779607519369,34.05,76800.95,0.0,-0.91139,8e-05,9.18085]
[1779607524406,34.05,76802.02,0.0,-0.91129,8e-05,9.18867]
[1779607526417,34.05,76796.05,0.0,-0.91178,8e-05,9.15064]
[1779607531453,34.06,76792.86,0.0,-0.91205,8e-05,9.1271]
[1779607538502,34.06,76792.14,0.0,-0.91209,8e-05,9.12453]
[1779607543537,34.06,76791.23,0.0,-0.91214,8e-05,9.12006]
[1779607549907,34.07,76794.35,0.0,-0.91187,8e-05,9.14194]
[1779607556628,34.07,76794.35,0.0,-0.91185,8e-05,9.1434]
[1779607561664,34.07,76798.05,0.0,-0.91153,8e-05,9.16812]
[1779607566699,34.07,76799.82,0.0,-0.91138,8e-05,9.18037]
[1779607571736,34.08,76800.19,0.0,-0.91134,8e-05,9.18358]
[1779607576770,34.08,76801.31,0.0,-0.91123,8e-05,9.19166]
[1779607582811,34.08,76801.84,0.0,-0.91118,8e-05,9.19609]
[1779607584824,34.08,76811.84,0.0,-0.91034,8e-05,9.2613]
[1779607585832,34.08,76812.31,0.0,-0.9103,8e-05,9.26443]
[1779607590866,34.08,76810.98,0.0,-0.9104,8e-05,9.25688]
[1779607595901,34.08,76810.61,0.0,-0.91045,8e-05,9.25113]
[1779607603958,34.09,76805.54,0.0,-0.91085,8e-05,9.22015]
[1779607604964,34.09,76810.64,0.0,-0.91042,8e-05,9.2535]
[1779607605974,34.09,76812.7,0.0,-0.91025,8e-05,9.2672]
[1779607611009,34.09,76809.77,0.0,-0.91048,8e-05,9.24893]
[1779607618058,34.09,76810.54,0.0,-0.9104,8e-05,9.25505]
[1779607630471,34.1,76810.8,0.0,-0.91036,8e-05,9.2586]
[1779607640541,34.1,76811.14,0.0,-0.91031,8e-05,9.26223]
[1779607646253,34.1,76811.27,0.0,-0.91029,8e-05,9.26387]
[1779607652295,34.1,76811.14,0.0,-0.91033,8e-05,9.25917]
[1779607657330,34.1,76812.24,0.0,-0.91023,8e-05,9.26685]
[1779607664379,34.11,76812.34,0.0,-0.91021,8e-05,9.26829]
[1779607670756,34.11,76811.96,0.0,-0.91023,8e-05,9.26653]
[1779607676463,34.11,76811.86,0.0,-0.91023,8e-05,9.2666]
[1779607681498,34.11,76812.11,0.0,-0.9102,8e-05,9.26884]
[1779607686533,34.11,76813.17,0.0,-0.91011,8e-05,9.27627]
[1779607691568,34.11,76812.99,0.0,-0.91012,8e-05,9.27562]
[1779607697610,34.11,76812.81,0.0,-0.91012,8e-05,9.27503]
[1779607706673,34.11,76812.47,0.0,-0.91014,8e-05,9.27351]
[1779607712715,34.11,76812.4,0.0,-0.91018,8e-05,9.26881]
[1779607717750,34.12,76812.38,0.0,-0.91018,8e-05,9.26886]
[1779607722785,34.12,76811.25,0.0,-0.91028,8e-05,9.26169]
[1779607727820,34.12,76810.83,0.0,-0.91031,8e-05,9.25913]
[1779607732857,34.12,76810.44,0.0,-0.91034,8e-05,9.25674]
[1779607739905,34.12,76811.27,0.0,-0.91027,8e-05,9.26204]
[1779607744939,34.12,76811.07,0.0,-0.91029,8e-05,9.26062]
[1779607751322,34.11,76810.25,0.0,-0.91037,8e-05,9.25454]
[1779607759037,34.11,76810.03,0.0,-0.91039,8e-05,9.25272]
[1779607764102,34.11,76811.68,0.0,-0.91026,8e-05,9.26292]
[1779607769139,34.11,76811.37,0.0,-0.91029,8e-05,9.26091]
[1779607774168,34.11,76816.28,0.0,-0.90992,8e-05,9.28826]
[1779607779204,34.11,76816.84,0.0,-0.90987,8e-05,9.2917]
[1779607789277,34.11,76814.26,0.0,-0.91009,8e-05,9.27475]
[1779607794310,34.11,76813.89,0.0,-0.91012,8e-05,9.27231]
[1779607799344,34.11,76814.4,0.0,-0.91008,8e-05,9.2756]
[1779607804380,34.11,76814.91,0.0,-0.91004,8e-05,9.27894]
[1779607809414,34.11,76814.38,0.0,-0.91008,8e-05,9.27555]
[1779607814449,34.11,76808.82,0.0,-0.91054,8e-05,9.2396]
[1779607819484,34.11,76805.42,0.0,-0.91081,8e-05,9.21799]
[1779607820493,34.11,76796.12,0.0,-0.91158,8e-05,9.15797]
[1779607825527,34.11,76797.98,0.0,-0.91142,8e-05,9.17073]
[1779607826534,34.12,76789.68,0.0,-0.91207,8e-05,9.11948]
[1779607831570,34.12,76787.57,0.0,-0.9123,8e-05,9.10004]
[1779607836605,34.12,76784.71,0.0,-0.91249,8e-05,9.08444]
[1779607841640,34.12,76779.28,0.0,-0.91294,8e-05,9.04883]
[1779607847682,34.12,76780.31,0.0,-0.91286,8e-05,9.05537]
[1779607852716,34.12,76778.71,0.0,-0.91299,8e-05,9.04492]
[1779607858759,34.12,76778.91,0.0,-0.913,8e-05,9.04462]
[1779607863797,34.11,76780.95,0.0,-0.91285,8e-05,9.05639]
[1779607865809,34.11,76770.64,0.0,-0.91369,8e-05,8.98974]
[1779607871850,34.11,76769.83,0.0,-0.91377,8e-05,8.9834]
[1779607872857,34.11,76775.04,0.0,-0.91335,8e-05,9.01657]
[1779607877893,34.11,76776.33,0.0,-0.91326,8e-05,9.0236]
[1779607882930,34.11,76772.29,0.0,-0.91361,8e-05,8.99653]
[1779607885951,34.1,76778.96,0.0,-0.91307,8e-05,9.03869]
[1779607892306,34.1,76782.76,0.0,-0.91283,8e-05,9.05668]
[1779607898035,34.1,76781.38,0.0,-0.91296,8e-05,9.04647]
[1779607902376,34.1,76774.67,0.0,-0.91352,8e-05,9.00209]
[1779607910121,34.09,76771.85,0.0,-0.91376,8e-05,8.9826]
[1779607915156,34.09,76771.18,0.0,-0.91383,8e-05,8.97728]
[1779607920190,34.09,76769.6,0.0,-0.91397,8e-05,8.96615]
[1779607925225,34.09,76768.26,0.0,-0.91409,8e-05,8.95658]
[1779607930261,34.09,76767.36,0.0,-0.91418,8e-05,8.9499]
[1779607935296,34.08,76767.46,0.0,-0.91418,8e-05,8.94961]
[1779607941337,34.08,76767.59,0.0,-0.91419,8e-05,8.94919]
[1779607946376,34.08,76769.02,0.0,-0.91408,8e-05,8.95746]
[1779607947380,34.08,76776.19,0.0,-0.91351,8e-05,9.00319]
[1779607952736,34.08,76777.96,0.0,-0.91342,8e-05,9.00867]
[1779607958456,34.07,76776.93,0.0,-0.91352,8e-05,9.00046]
[1779607960470,34.07,76770.26,0.0,-0.91407,8e-05,8.9572]
[1779607965505,34.07,76771.8,0.0,-0.91396,8e-05,8.96601]
[1779607971547,34.07,76770.99,0.0,-0.91404,8e-05,8.95961]
[1779607974568,34.07,76766.0,0.0,-0.91445,8e-05,8.92715]
[1779607979603,34.06,76765.7,0.0,-0.91448,8e-05,8.92454]
[1779607984638,34.06,76765.11,0.0,-0.91453,8e-05,8.92016]
[1779607986652,34.06,76772.11,0.0,-0.91397,8e-05,8.96468]
[1779607992695,34.06,76775.57,0.0,-0.91371,8e-05,8.9856]
[1779607998737,34.06,76774.19,0.0,-0.91384,8e-05,8.97559]
[1779608003772,34.06,76769.88,0.0,-0.9142,8e-05,8.94716]
[1779608008808,34.05,76769.64,0.0,-0.91422,8e-05,8.94495]
[1779608013842,34.05,76770.6,0.0,-0.91419,8e-05,8.94592]
[1779608018878,34.05,76769.99,0.0,-0.91425,8e-05,8.94132]
[1779608023912,34.05,76769.99,0.0,-0.91426,8e-05,8.94063]
[1779608028947,34.05,76770.15,0.0,-0.91426,8e-05,8.94098]
[1779608033982,34.05,76770.68,0.0,-0.91422,8e-05,8.94368]
[1779608040027,34.05,76770.87,0.0,-0.91422,8e-05,8.94404]
[1779608045059,34.04,76770.95,0.0,-0.91422,8e-05,8.94385]
[1779608050098,34.04,76777.47,0.0,-0.9137,8e-05,8.98491]
[1779608055133,34.04,76776.36,0.0,-0.91381,8e-05,8.9768]
[1779608060169,34.04,76772.86,0.0,-0.9141,8e-05,8.95349]
[1779608065206,34.04,76771.01,0.0,-0.91426,8e-05,8.94088]
[1779608070242,34.04,76767.9,0.0,-0.91452,8e-05,8.92038]
[1779608073580,34.04,76775.23,0.0,-0.91397,8e-05,8.96246]
[1779608075276,34.04,76779.72,0.0,-0.91361,8e-05,8.99112]
[1779608078296,34.03,76782.02,0.0,-0.91343,8e-05,9.00527]
[1779608081317,34.03,76787.25,0.0,-0.91301,8e-05,9.03827]
[1779608083648,34.03,76791.57,0.0,-0.91267,8e-05,9.06539]
[1779608086352,34.03,76800.79,0.0,-0.91192,8e-05,9.12458]
[1779608088367,34.03,76796.57,0.0,-0.91227,8e-05,9.09677]
[1779608089373,34.03,76794.45,0.0,-0.91245,8e-05,9.08287]
[1779608094409,34.03,76791.4,0.0,-0.91271,8e-05,9.06234]
[1779608095415,34.03,76797.92,0.0,-0.91218,8e-05,9.10429]
[1779608096422,34.03,76797.53,0.0,-0.91221,8e-05,9.10155]
[1779608098447,34.03,76805.27,0.0,-0.91158,8e-05,9.15123]
[1779608100458,34.03,76822.77,0.0,-0.91013,8e-05,9.26445]
[1779608101465,34.02,76827.71,0.0,-0.90972,8e-05,9.29651]
[1779608103788,34.02,76816.02,0.0,-0.9107,8e-05,9.21982]
[1779608106505,34.02,76813.71,0.0,-0.9109,8e-05,9.20457]
[1779608111536,34.02,76808.47,0.0,-0.91134,8e-05,9.1703]
[1779608112541,34.02,76803.07,0.0,-0.91178,8e-05,9.13506]
[1779608117581,34.02,76798.15,0.0,-0.9122,8e-05,9.10214]
[1779608122612,34.02,76798.95,0.0,-0.91215,8e-05,9.10632]
[1779608127647,34.02,76800.29,0.0,-0.91205,8e-05,9.11395]
[1779608131675,34.01,76792.67,0.0,-0.91272,8e-05,9.05964]
[1779608140739,34.01,76793.24,0.0,-0.91269,8e-05,9.0626]
[1779608145774,34.01,76795.09,0.0,-0.91254,8e-05,9.07419]
[1779608150808,34.01,76795.39,0.0,-0.91252,8e-05,9.07579]
[1779608155852,34.01,76793.84,0.0,-0.91265,8e-05,9.0655]
[1779608157860,34.01,76785.0,0.0,-0.91337,8e-05,9.00851]
[1779608162897,34.01,76785.71,0.0,-0.91331,8e-05,9.01317]
[1779608167932,34.01,76791.97,0.0,-0.9128,8e-05,9.05354]
[1779608172968,34.01,76790.49,0.0,-0.91292,8e-05,9.04381]
[1779608176997,34.01,76799.99,0.0,-0.91215,8e-05,9.10496]
[1779608182035,34.01,76798.12,0.0,-0.91231,8e-05,9.09244]
[1779608187070,34.01,76798.52,0.0,-0.91228,8e-05,9.09468]
[1779608192106,34.01,76797.84,0.0,-0.91238,8e-05,9.08554]
[1779608196137,34.01,76792.79,0.0,-0.91279,8e-05,9.05286]
[1779608201172,34.01,76790.07,0.0,-0.91301,8e-05,9.03532]
[1779608206206,34.01,76787.26,0.0,-0.91325,8e-05,9.01682]
[1779608211243,34.01,76785.42,0.0,-0.9134,8e-05,9.00467]
[1779608216278,34.01,76785.44,0.0,-0.9134,8e-05,9.00455]
[1779608222320,34.01,76786.43,0.0,-0.91333,8e-05,9.01065]
[1779608227355,34.01,76786.67,0.0,-0.91331,8e-05,9.012]
[1779608234717,34.01,76786.84,0.0,-0.9133,8e-05,9.01284]
[1779608240449,34.01,76789.63,0.0,-0.91303,8e-05,9.03392]
[1779608244787,34.02,76781.86,0.0,-0.91362,8e-05,8.9875]
[1779608251527,34.02,76782.22,0.0,-0.9136,8e-05,8.98756]
[1779608256563,34.03,76780.81,0.0,-0.91369,8e-05,8.98045]
[1779608261600,34.03,76780.42,0.0,-0.91371,8e-05,8.97878]
[1779608266634,34.03,76778.79,0.0,-0.91383,8e-05,8.96919]
[1779608271667,34.03,76779.12,0.0,-0.91379,8e-05,8.97221]
[1779608276703,34.03,76780.85,0.0,-0.91365,8e-05,8.98348]
[1779608281740,34.03,76781.39,0.0,-0.9136,8e-05,8.98709]
[1779608286773,34.03,76781.28,0.0,-0.91361,8e-05,8.98659]
[1779608290807,34.03,76786.6,0.0,-0.91317,8e-05,9.02091]
[1779608293825,34.03,76792.52,0.0,-0.91269,8e-05,9.05907]
[1779608299864,34.03,76791.59,0.0,-0.91277,8e-05,9.0531]
[1779608305210,34.03,76791.0,0.0,-0.91282,8e-05,9.04896]
[1779608311948,34.03,76790.34,0.0,-0.91292,8e-05,9.03975]
[1779608316986,34.03,76789.8,0.0,-0.91296,8e-05,9.03596]
[1779608322026,34.03,76788.21,0.0,-0.9131,8e-05,9.02545]
[1779608327057,34.03,76786.85,0.0,-0.91321,8e-05,9.01644]
[1779608332090,34.03,76788.49,0.0,-0.91308,8e-05,9.02673]
[1779608337127,34.03,76788.96,0.0,-0.91305,8e-05,9.02946]
[1779608342164,34.03,76789.18,0.0,-0.91302,8e-05,9.03178]
[1779608347198,34.03,76788.6,0.0,-0.91304,8e-05,9.02979]
[1779608352233,34.04,76787.84,0.0,-0.91308,8e-05,9.0268]
[1779608354247,34.04,76793.17,0.0,-0.91263,8e-05,9.06208]
[1779608359282,34.04,76795.5,0.0,-0.91242,8e-05,9.07917]
[1779608365629,34.05,76794.59,0.0,-0.91246,8e-05,9.07576]
[1779608371366,34.05,76792.95,0.0,-0.9126,8e-05,9.06322]
[1779608376401,34.06,76794.02,0.0,-0.91248,8e-05,9.07227]
[1779608385770,34.07,76790.24,0.0,-0.91274,8e-05,9.05162]
[1779608387481,34.07,76786.83,0.0,-0.91301,8e-05,9.03057]
[1779608392515,34.07,76784.78,0.0,-0.91315,8e-05,9.01969]
[1779608397550,34.08,76784.48,0.0,-0.91314,8e-05,9.02014]
[1779608402585,34.08,76783.05,0.0,-0.91323,8e-05,9.0133]
[1779608407621,34.09,76778.91,0.0,-0.91353,8e-05,8.98911]
[1779608412656,34.09,76774.6,0.0,-0.91385,8e-05,8.964]
[1779608417691,34.1,76775.27,0.0,-0.91376,8e-05,8.97091]
[1779608424741,34.1,76775.69,0.0,-0.91368,8e-05,8.97716]
[1779608429775,34.11,76776.16,0.0,-0.91361,8e-05,8.98266]
[1779608434814,34.11,76775.73,0.0,-0.91366,8e-05,8.97706]
[1779608446192,34.12,76775.51,0.0,-0.91365,8e-05,8.97823]
[1779608451936,34.12,76775.55,0.0,-0.91361,8e-05,8.98131]
[1779608459989,34.13,76775.39,0.0,-0.9136,8e-05,8.98213]
[1779608465028,34.13,76775.6,0.0,-0.91355,8e-05,8.98594]
[1779608470058,34.14,76776.7,0.0,-0.91343,8e-05,8.99547]
[1779608475094,34.14,76773.6,0.0,-0.91365,8e-05,8.97809]
[1779608480128,34.15,76764.75,0.0,-0.91433,8e-05,8.92367]
[1779608486472,34.15,76760.83,0.0,-0.9146,8e-05,8.90201]
[1779608493219,34.16,76761.4,0.0,-0.91454,8e-05,8.90513]
[1779608498254,34.17,76762.17,0.0,-0.91445,8e-05,8.9129]
[1779608504296,34.17,76761.93,0.0,-0.91442,8e-05,8.91479]
[1779608509331,34.18,76763.76,0.0,-0.91424,8e-05,8.9293]
[1779608515379,34.19,76763.27,0.0,-0.91423,8e-05,8.92954]
[1779608521416,34.19,76763.49,0.0,-0.91418,8e-05,8.93348]
[1779608526451,34.2,76762.25,0.0,-0.91425,8e-05,8.92833]
[1779608531487,34.2,76756.5,0.0,-0.91467,8e-05,8.89448]
[1779608536520,34.21,76753.42,0.0,-0.9149,8e-05,8.87673]
[1779608540550,34.21,76762.11,0.0,-0.91419,8e-05,8.9328]
[1779608545588,34.21,76760.84,0.0,-0.91426,8e-05,8.92728]
[1779608551630,34.22,76758.35,0.0,-0.91446,8e-05,8.91]
[1779608556964,34.22,76755.95,0.0,-0.91462,8e-05,8.89733]
[1779608562709,34.23,76754.4,0.0,-0.9147,8e-05,8.89058]
[1779608572778,34.24,76753.43,0.0,-0.91471,8e-05,8.88951]
[1779608578820,34.25,76752.14,0.0,-0.91478,8e-05,8.88433]
[1779608583857,34.25,76751.48,0.0,-0.9148,8e-05,8.88262]
[1779608588891,34.26,76750.67,0.0,-0.91483,8e-05,8.87994]
[1779608594932,34.26,76749.86,0.0,-0.91486,8e-05,8.87775]
[1779608599968,34.27,76749.64,0.0,-0.91484,8e-05,8.8788]
[1779608600974,34.27,76755.75,0.0,-0.91435,8e-05,8.91813]
[1779608601982,34.27,76762.5,0.0,-0.9138,8e-05,8.96156]
[1779608602989,34.27,76763.94,0.0,-0.91368,8e-05,8.9711]
[1779608608026,34.27,76766.31,0.0,-0.91346,8e-05,8.98823]
[1779608614067,34.28,76767.8,0.0,-0.91336,8e-05,8.99479]
[1779608620108,34.28,76769.84,0.0,-0.91317,8e-05,9.00983]
[1779608625143,34.28,76771.1,0.0,-0.91305,8e-05,9.01924]
[1779608630178,34.29,76771.99,0.0,-0.91296,8e-05,9.02621]
[1779608637527,34.29,76773.32,0.0,-0.91283,8e-05,9.03641]
[1779608643269,34.29,76774.36,0.0,-0.91273,8e-05,9.04443]
[1779608648304,34.3,76774.37,0.0,-0.91272,8e-05,9.0456]
[1779608653340,34.3,76775.78,0.0,-0.91259,8e-05,9.05568]
[1779608658375,34.3,76777.15,0.0,-0.91246,8e-05,9.06544]
[1779608663409,34.3,76778.52,0.0,-0.91234,8e-05,9.07514]
[1779608669451,34.3,76778.49,0.0,-0.91233,8e-05,9.07601]
[1779608674486,34.31,76779.03,0.0,-0.91231,8e-05,9.07583]
[1779608679521,34.31,76779.04,0.0,-0.9123,8e-05,9.07678]
[1779608686569,34.31,76777.26,0.0,-0.91243,8e-05,9.06669]
[1779608692612,34.31,76778.48,0.0,-0.91231,8e-05,9.07564]
[1779608693619,34.31,76784.09,0.0,-0.91185,8e-05,9.11175]
[1779608695633,34.31,76793.15,0.0,-0.91111,8e-05,9.17015]
[1779608697647,34.31,76798.9,0.0,-0.91063,8e-05,9.20724]
[1779608702682,34.31,76802.35,0.0,-0.91035,8e-05,9.22944]
[1779608706715,34.31,76796.85,0.0,-0.91081,8e-05,9.19321]
[1779608708729,34.31,76789.54,0.0,-0.91142,8e-05,9.14559]
[1779608713764,34.31,76786.95,0.0,-0.91165,8e-05,9.12771]
[1779608714770,34.31,76781.78,0.0,-0.91208,8e-05,9.09432]
[1779608719806,34.31,76783.91,0.0,-0.91191,8e-05,9.10775]
[1779608724842,34.31,76782.43,0.0,-0.91202,8e-05,9.09876]
[1779608729876,34.31,76780.89,0.0,-0.91215,8e-05,9.08864]
[1779608735920,34.3,76780.98,0.0,-0.91219,8e-05,9.0835]
[1779608741963,34.3,76779.04,0.0,-0.91237,8e-05,9.06992]
[1779608746996,34.3,76778.53,0.0,-0.91242,8e-05,9.06573]
[1779608752033,34.3,76777.43,0.0,-0.91252,8e-05,9.05775]
[1779608757068,34.3,76777.91,0.0,-0.9125,8e-05,9.05989]
[1779608762102,34.29,76778.54,0.0,-0.91246,8e-05,9.063]
[1779608767138,34.29,76778.67,0.0,-0.91246,8e-05,9.06289]
[1779608770158,34.29,76770.05,0.0,-0.91317,8e-05,9.00717]
[1779608771165,34.29,76770.59,0.0,-0.91312,8e-05,9.01052]
[1779608776202,34.29,76771.3,0.0,-0.91307,8e-05,9.01443]
[1779608781237,34.29,76770.47,0.0,-0.91315,8e-05,9.00857]
[1779608786270,34.29,76767.35,0.0,-0.91341,8e-05,8.98815]
[1779608791305,34.29,76766.37,0.0,-0.91353,8e-05,8.97701]
[1779608796340,34.29,76765.79,0.0,-0.91358,8e-05,8.97288]
[1779608801375,34.28,76764.25,0.0,-0.91372,8e-05,8.96169]
[1779608807417,34.28,76765.82,0.0,-0.91362,8e-05,8.97001]
[1779608810438,34.28,76758.27,0.0,-0.91423,8e-05,8.92116]
[1779608816480,34.28,76757.36,0.0,-0.91432,8e-05,8.91416]
[1779608821515,34.27,76756.1,0.0,-0.91444,8e-05,8.90525]
[1779608823529,34.27,76750.51,0.0,-0.91489,8e-05,8.86948]
[1779608829573,34.27,76747.29,0.0,-0.91516,8e-05,8.84743]
[1779608834606,34.27,76747.38,0.0,-0.91517,8e-05,8.84711]
[1779608838635,34.27,76756.16,0.0,-0.91447,8e-05,8.90265]
[1779608842667,34.27,76749.77,0.0,-0.91498,8e-05,8.86237]
[1779608849712,34.27,76748.19,0.0,-0.91509,8e-05,8.85337]
[1779608856762,34.27,76748.82,0.0,-0.91506,8e-05,8.85398]
[1779608865825,34.28,76749.07,0.0,-0.91502,8e-05,8.85706]
[1779608870859,34.28,76749.71,0.0,-0.91498,8e-05,8.86086]
[1779608875894,34.27,76750.22,0.0,-0.91495,8e-05,8.86267]
[1779608880930,34.27,76750.35,0.0,-0.91495,8e-05,8.86284]
[1779608889310,34.27,76750.0,0.0,-0.915,8e-05,8.85864]
[1779608896035,34.26,76749.99,0.0,-0.91503,8e-05,8.85652]
[1779608904090,34.26,76751.77,0.0,-0.91492,8e-05,8.86539]
[1779608909450,34.25,76751.4,0.0,-0.91497,8e-05,8.86117]
[1779608919520,34.25,76752.85,0.0,-0.91494,8e-05,8.86268]
[1779608925240,34.25,76753.25,0.0,-0.91493,8e-05,8.86358]
[1779608930275,34.24,76749.59,0.0,-0.91524,8e-05,8.83872]
[1779608935310,34.24,76747.8,0.0,-0.9154,8e-05,8.82594]
[1779608937329,34.24,76712.59,0.0,-0.91817,8e-05,8.60349]
[1779608938330,34.24,76710.59,0.0,-0.91833,8e-05,8.59066]
[1779608941351,34.24,76724.09,0.0,-0.91729,8e-05,8.67448]
[1779608942361,34.23,76726.34,0.0,-0.91712,8e-05,8.68824]
[1779608947396,34.23,76725.71,0.0,-0.9172,8e-05,8.68181]
[1779608952432,34.23,76726.91,0.0,-0.91713,8e-05,8.68735]
[1779608957465,34.22,76724.19,0.0,-0.91737,8e-05,8.66833]
[1779608962501,34.22,76725.71,0.0,-0.91727,8e-05,8.67617]
[1779608967535,34.22,76730.36,0.0,-0.91693,8e-05,8.70404]
[1779608972571,34.21,76730.29,0.0,-0.91699,8e-05,8.69725]
[1779608977608,34.21,76732.69,0.0,-0.9168,8e-05,8.71278]
[1779608982641,34.21,76730.77,0.0,-0.91695,8e-05,8.70055]
[1779608987675,34.21,76731.29,0.0,-0.91691,8e-05,8.70424]
[1779608992711,34.22,76731.46,0.0,-0.91688,8e-05,8.70645]
[1779608998753,34.22,76731.55,0.0,-0.91687,8e-05,8.70727]
[1779609003788,34.22,76731.76,0.0,-0.91684,8e-05,8.70975]
[1779609008822,34.22,76732.67,0.0,-0.91673,8e-05,8.71795]
[1779609013858,34.23,76731.57,0.0,-0.91679,8e-05,8.71348]
[1779609018892,34.23,76731.56,0.0,-0.91676,8e-05,8.71591]
[1779609023929,34.24,76725.76,0.0,-0.91718,8e-05,8.68205]
[1779609030297,34.24,76730.53,0.0,-0.91677,8e-05,8.71517]
[1779609036024,34.25,76731.01,0.0,-0.91673,8e-05,8.71683]
[1779609037026,34.25,76737.05,0.0,-0.91625,8e-05,8.7554]
[1779609044070,34.26,76737.38,0.0,-0.91618,8e-05,8.76055]
[1779609049106,34.26,76736.63,0.0,-0.91621,8e-05,8.75799]
[1779609055148,34.27,76736.51,0.0,-0.91619,8e-05,8.75977]
[1779609060508,34.27,76734.74,0.0,-0.91631,8e-05,8.75022]
[1779609067233,34.27,76734.18,0.0,-0.91636,8e-05,8.74635]
[1779609072267,34.27,76734.02,0.0,-0.91637,8e-05,8.74506]
[1779609077309,34.27,76733.76,0.0,-0.9164,8e-05,8.74309]
[1779609082339,34.27,76733.89,0.0,-0.91639,8e-05,8.74354]
[1779609089388,34.27,76733.76,0.0,-0.91641,8e-05,8.74217]
[1779609094425,34.27,76732.97,0.0,-0.91651,8e-05,8.73236]
[1779609099459,34.27,76732.91,0.0,-0.91652,8e-05,8.73162]
[1779609104493,34.27,76732.94,0.0,-0.91652,8e-05,8.7319]
[1779609110859,34.27,76732.88,0.0,-0.91651,8e-05,8.73235]
[1779609117584,34.27,76732.82,0.0,-0.91648,8e-05,8.7346]
[1779609122619,34.28,76736.56,0.0,-0.91617,8e-05,8.75996]
[1779609127655,34.28,76735.68,0.0,-0.91621,8e-05,8.75614]
[1779609130999,34.28,76748.08,0.0,-0.91522,8e-05,8.83558]
[1779609131682,34.28,76747.58,0.0,-0.91526,8e-05,8.83263]
[1779609136717,34.28,76744.03,0.0,-0.91552,8e-05,8.81126]
[1779609142759,34.29,76744.81,0.0,-0.91544,8e-05,8.8175]
[1779609151140,34.29,76740.9,0.0,-0.91577,8e-05,8.79001]
[1779609152828,34.29,76739.23,0.0,-0.9159,8e-05,8.77999]
[1779609159901,34.3,76736.4,0.0,-0.91609,8e-05,8.76414]
[1779609161903,34.3,76727.88,0.0,-0.91676,8e-05,8.71111]
[1779609168951,34.3,76728.53,0.0,-0.91669,8e-05,8.71647]
[1779609173987,34.3,76728.12,0.0,-0.91673,8e-05,8.71355]
[1779609179020,34.3,76725.11,0.0,-0.91696,8e-05,8.69496]
[1779609184058,34.3,76727.29,0.0,-0.91676,8e-05,8.71085]
[1779609189093,34.31,76727.03,0.0,-0.91675,8e-05,8.71139]
[1779609192113,34.31,76734.28,0.0,-0.91617,8e-05,8.75829]
[1779609197148,34.31,76735.55,0.0,-0.91604,8e-05,8.76807]
[1779609202184,34.32,76734.95,0.0,-0.91607,8e-05,8.76604]
[1779609207219,34.32,76729.36,0.0,-0.91649,8e-05,8.73262]
[1779609212255,34.33,76727.49,0.0,-0.91664,8e-05,8.71844]
[1779609218297,34.33,76728.05,0.0,-0.91657,8e-05,8.72443]
[1779609223332,34.33,76729.46,0.0,-0.91643,8e-05,8.7353]
[1779609230383,34.34,76730.45,0.0,-0.91632,8e-05,8.74422]
[1779609236424,34.35,76730.89,0.0,-0.91626,8e-05,8.74932]
[1779609241777,34.35,76733.07,0.0,-0.91605,8e-05,8.76544]
[1779609247501,34.35,76731.99,0.0,-0.91611,8e-05,8.76058]
[1779609252539,34.36,76731.82,0.0,-0.91611,8e-05,8.7606]
[1779609261917,34.35,76732.08,0.0,-0.9161,8e-05,8.76169]
[1779609270666,34.35,76732.26,0.0,-0.91609,8e-05,8.76245]
[1779609282059,34.35,76730.88,0.0,-0.91624,8e-05,8.74892]
[1779609287787,34.35,76731.6,0.0,-0.91619,8e-05,8.75328]
[1779609292821,34.35,76731.58,0.0,-0.91619,8e-05,8.75293]
[1779609298864,34.35,76731.46,0.0,-0.91621,8e-05,8.75181]
[1779609304905,34.35,76728.0,0.0,-0.91648,8e-05,8.72964]
[1779609309941,34.35,76727.84,0.0,-0.9165,8e-05,8.72833]
[1779609314976,34.35,76726.25,0.0,-0.91663,8e-05,8.71797]
[1779609320015,34.35,76723.15,0.0,-0.91688,8e-05,8.69802]
[1779609329076,34.35,76719.55,0.0,-0.91717,8e-05,8.67466]
[1779609334111,34.35,76715.32,0.0,-0.91754,8e-05,8.64339]
[1779609339146,34.35,76714.83,0.0,-0.91758,8e-05,8.64008]
[1779609344181,34.35,76714.18,0.0,-0.91764,8e-05,8.63581]
[1779609349217,34.35,76713.93,0.0,-0.91766,8e-05,8.63406]
[1779609356264,34.34,76713.17,0.0,-0.91772,8e-05,8.62913]
[1779609362620,34.34,76714.23,0.0,-0.91764,8e-05,8.63562]
[1779609368349,34.35,76716.02,0.0,-0.91747,8e-05,8.64903]
[1779609374390,34.35,76715.26,0.0,-0.91749,8e-05,8.64711]
[1779609381441,34.36,76717.42,0.0,-0.91728,8e-05,8.66391]
[1779609386475,34.37,76718.03,0.0,-0.91721,8e-05,8.67005]
[1779609392831,34.37,76715.94,0.0,-0.91737,8e-05,8.65531]
[1779609398559,34.38,76717.05,0.0,-0.91725,8e-05,8.66468]
[1779609403594,34.38,76718.47,0.0,-0.91714,8e-05,8.67369]
[1779609408629,34.38,76726.83,0.0,-0.91649,8e-05,8.72624]
[1779609409636,34.38,76727.14,0.0,-0.91646,8e-05,8.72814]
[1779609414670,34.38,76725.4,0.0,-0.91657,8e-05,8.71933]
[1779609423040,34.39,76722.74,0.0,-0.91675,8e-05,8.70539]
[1779609428769,34.39,76722.94,0.0,-0.91672,8e-05,8.70714]
[1779609434810,34.39,76720.18,0.0,-0.9169,8e-05,8.69266]
[1779609441864,34.4,76718.67,0.0,-0.91698,8e-05,8.68672]
[1779609446896,34.4,76717.76,0.0,-0.91702,8e-05,8.683]
[1779609451931,34.41,76717.07,0.0,-0.91709,8e-05,8.67613]
[1779609457975,34.41,76717.61,0.0,-0.91703,8e-05,8.68072]
[1779609463320,34.41,76715.82,0.0,-0.91718,8e-05,8.66889]
[1779609472077,34.41,76715.16,0.0,-0.91725,8e-05,8.6636]
[1779609480134,34.41,76714.56,0.0,-0.91731,8e-05,8.6588]
[1779609486175,34.4,76712.66,0.0,-0.91746,8e-05,8.64612]
[1779609491209,34.4,76712.11,0.0,-0.91752,8e-05,8.64203]
[1779609502287,34.4,76711.69,0.0,-0.91757,8e-05,8.63803]
[1779609509336,34.4,76711.83,0.0,-0.91757,8e-05,8.63804]
[1779609514371,34.4,76711.98,0.0,-0.9176,8e-05,8.63393]
[1779609523741,34.39,76711.8,0.0,-0.91763,8e-05,8.63176]
[1779609532499,34.39,76711.91,0.0,-0.91763,8e-05,8.63141]
[1779609537534,34.39,76711.81,0.0,-0.91765,8e-05,8.63014]
[1779609542568,34.39,76711.55,0.0,-0.91768,8e-05,8.62784]
[1779609548611,34.39,76710.79,0.0,-0.91775,8e-05,8.62223]
[1779609553952,34.39,76708.5,0.0,-0.91793,8e-05,8.60731]
[1779609560698,34.39,76706.27,0.0,-0.91811,8e-05,8.59268]
[1779609562708,34.38,76714.44,0.0,-0.91748,8e-05,8.64351]
[1779609564022,34.38,76713.12,0.0,-0.91759,8e-05,8.63491]
[1779609569758,34.38,76711.58,0.0,-0.91771,8e-05,8.62491]
[1779609574796,34.38,76714.18,0.0,-0.91754,8e-05,8.63736]
[1779609580838,34.39,76718.2,0.0,-0.91721,8e-05,8.66393]
[1779609584164,34.39,76714.94,0.0,-0.91746,8e-05,8.64345]
[1779609589901,34.39,76716.61,0.0,-0.91734,8e-05,8.65345]
[1779609594942,34.39,76719.75,0.0,-0.9171,8e-05,8.67255]
[1779609597958,34.38,76727.35,0.0,-0.91651,8e-05,8.71997]
[1779609599971,34.38,76728.76,0.0,-0.9164,8e-05,8.72853]
[1779609601455,34.38,76728.76,0.0,-0.9164,8e-05,8.72853]
[1779609601461,34.38,76715.55,0.0,-0.91744,8e-05,8.64551]
[1779609601983,34.38,76721.89,0.0,-0.91694,8e-05,8.68523]
[1779609602893,34.38,76721.89,0.0,-0.91694,8e-05,8.68523]
[1779609600148,34.38,76721.89,0.0,-0.91694,8e-05,8.68523]
[1779609607872,34.38,76721.89,0.0,-0.91694,8e-05,8.68523]
[1779609612344,34.38,76721.62,0.0,-0.91696,8e-05,8.68354]
[1779609614381,34.38,76747.06,0.0,-0.91495,8e-05,8.84379]
[1779609620190,34.38,76749.52,0.0,-0.91476,8e-05,8.85936]
[1779609625190,34.38,76745.59,0.0,-0.91507,8e-05,8.83449]
[1779609630226,34.38,76741.04,0.0,-0.91543,8e-05,8.80574]
[1779609635261,34.38,76736.74,0.0,-0.91581,8e-05,8.77415]
[1779609641303,34.38,76734.0,0.0,-0.91603,8e-05,8.75688]
[1779609648350,34.38,76730.04,0.0,-0.91635,8e-05,8.73104]
[1779609651371,34.38,76724.48,0.0,-0.91681,8e-05,8.6943]
[1779609652379,34.38,76708.18,0.0,-0.91809,8e-05,8.5914]
[1779609653388,34.37,76707.37,0.0,-0.91818,8e-05,8.58492]
[1779609654684,34.37,76699.88,0.0,-0.91876,8e-05,8.53755]
[1779609655400,34.37,76699.88,0.0,-0.91877,8e-05,8.53692]
[1779609661443,34.36,76700.03,0.0,-0.91881,8e-05,8.53417]
[1779609666476,34.36,76700.8,0.0,-0.91878,8e-05,8.53639]
[1779609671512,34.35,76703.39,0.0,-0.91861,8e-05,8.55012]
[1779609679570,34.35,76705.55,0.0,-0.91849,8e-05,8.5597]
[1779609684603,34.34,76707.4,0.0,-0.91838,8e-05,8.56876]
[1779609689638,34.34,76709.42,0.0,-0.91825,8e-05,8.57907]
[1779609694672,34.33,76707.79,0.0,-0.91844,8e-05,8.56238]
[1779609699707,34.33,76711.42,0.0,-0.91819,8e-05,8.58305]
[1779609705043,34.32,76714.99,0.0,-0.91793,8e-05,8.60333]
[1779609710785,34.32,76718.52,0.0,-0.91769,8e-05,8.623]
[1779609715820,34.31,76720.74,0.0,-0.91754,8e-05,8.63489]
[1779609719848,34.31,76726.74,0.0,-0.91709,8e-05,8.67087]
[1779609725183,34.31,76729.51,0.0,-0.9169,8e-05,8.68608]
[1779609730927,34.31,76729.48,0.0,-0.91692,8e-05,8.68513]
[1779609735959,34.31,76729.58,0.0,-0.91691,8e-05,8.68568]
[1779609742003,34.3,76725.71,0.0,-0.91721,8e-05,8.66131]
[1779609748045,34.31,76723.97,0.0,-0.91735,8e-05,8.65045]
[1779609755393,34.31,76722.57,0.0,-0.9175,8e-05,8.63729]
[1779609762147,34.31,76720.37,0.0,-0.91767,8e-05,8.62358]
[1779609775533,34.31,76717.61,0.0,-0.91788,8e-05,8.60659]
[1779609781279,34.31,76718.35,0.0,-0.91782,8e-05,8.61129]
[1779609786314,34.31,76718.01,0.0,-0.91785,8e-05,8.60918]
[1779609791349,34.31,76718.28,0.0,-0.91782,8e-05,8.61086]
[1779609796384,34.31,76722.8,0.0,-0.91747,8e-05,8.63902]
[1779609797392,34.31,76729.37,0.0,-0.91696,8e-05,8.68022]
[1779609798399,34.31,76732.85,0.0,-0.91669,8e-05,8.70201]
[1779609803433,34.3,76733.1,0.0,-0.91668,8e-05,8.70291]
[1779609809474,34.3,76732.08,0.0,-0.91677,8e-05,8.6958]
[1779609815814,34.3,76730.97,0.0,-0.9169,8e-05,8.68372]
[1779609821559,34.3,76729.89,0.0,-0.91699,8e-05,8.67652]
[1779609826594,34.3,76729.68,0.0,-0.91701,8e-05,8.67492]
[1779609831635,34.3,76729.29,0.0,-0.91704,8e-05,8.67229]
[1779609836665,34.3,76729.07,0.0,-0.91706,8e-05,8.67072]
[1779609841700,34.3,76728.39,0.0,-0.91712,8e-05,8.66635]
[1779609846735,34.3,76728.28,0.0,-0.91712,8e-05,8.66563]
[1779609855798,34.3,76726.87,0.0,-0.91723,8e-05,8.65691]
[1779609860833,34.3,76726.83,0.0,-0.91724,8e-05,8.65677]
[1779609865868,34.3,76726.71,0.0,-0.91724,8e-05,8.65612]
[1779609867885,34.3,76718.87,0.0,-0.91785,8e-05,8.60712]
[1779609872917,34.3,76718.77,0.0,-0.91789,8e-05,8.6025]
[1779609878961,34.3,76717.95,0.0,-0.91795,8e-05,8.59786]
[1779609885006,34.3,76717.42,0.0,-0.91799,8e-05,8.59489]
[1779609890039,34.3,76716.48,0.0,-0.91806,8e-05,8.58921]
[1779609895073,34.3,76716.66,0.0,-0.91804,8e-05,8.59056]
[1779609900108,34.3,76711.57,0.0,-0.91843,8e-05,8.55901]
[1779609905144,34.3,76712.57,0.0,-0.91835,8e-05,8.56571]
[1779609911185,34.31,76715.22,0.0,-0.91814,8e-05,8.58266]
[1779609916522,34.31,76717.39,0.0,-0.91797,8e-05,8.59651]
[1779609922265,34.31,76717.67,0.0,-0.91794,8e-05,8.59854]
[1779609931328,34.31,76718.57,0.0,-0.91791,8e-05,8.6]
[1779609936662,34.31,76717.64,0.0,-0.91797,8e-05,8.59448]
[1779609946733,34.3,76717.42,0.0,-0.91802,8e-05,8.59124]
[1779609954494,34.31,76716.96,0.0,-0.91804,8e-05,8.5889]
[1779609959528,34.31,76717.47,0.0,-0.918,8e-05,8.59252]
[1779609964563,34.31,76717.12,0.0,-0.91802,8e-05,8.59076]
[1779609969600,34.31,76717.11,0.0,-0.91802,8e-05,8.59115]
[1779609974634,34.31,76715.9,0.0,-0.9181,8e-05,8.58403]
[1779609979672,34.31,76715.67,0.0,-0.91812,8e-05,8.58305]
[1779609981683,34.31,76685.17,0.0,-0.92046,8e-05,8.39344]
[1779609982692,34.31,76669.77,0.0,-0.92162,8e-05,8.29881]
[1779609983697,34.31,76674.13,0.0,-0.92129,8e-05,8.32614]
[1779609984704,34.31,76676.4,0.0,-0.92111,8e-05,8.34099]
[1779609989740,34.31,76678.71,0.0,-0.92093,8e-05,8.35513]
[1779609992760,34.31,76685.4,0.0,-0.92046,8e-05,8.39182]
[1779609997795,34.31,76685.82,0.0,-0.92044,8e-05,8.39373]
[1779609998803,34.31,76658.83,0.0,-0.92247,7e-05,8.22775]
[1779610002830,34.31,76654.56,0.0,-0.92278,7e-05,8.20222]
[1779610007865,34.31,76654.17,0.0,-0.9228,7e-05,8.2007]
[1779610012901,34.32,76655.49,0.0,-0.92269,7e-05,8.20961]
[1779610017935,34.32,76654.26,0.0,-0.92278,7e-05,8.20242]
[1779610023977,34.31,76652.65,0.0,-0.92292,7e-05,8.19068]
[1779610030021,34.31,76649.7,0.0,-0.92317,7e-05,8.17091]
[1779610035054,34.31,76648.74,0.0,-0.92325,7e-05,8.1637]
[1779610040089,34.3,76648.45,0.0,-0.92329,7e-05,8.16059]
[1779610045124,34.3,76648.0,0.0,-0.92334,7e-05,8.15653]
[1779610050161,34.3,76647.53,0.0,-0.92339,7e-05,8.15236]
[1779610056200,34.3,76647.56,0.0,-0.92344,7e-05,8.14667]
[1779610061239,34.29,76644.16,0.0,-0.92371,7e-05,8.12478]
[1779610066276,34.29,76644.81,0.0,-0.92368,7e-05,8.12764]
[1779610072316,34.29,76644.63,0.0,-0.92371,7e-05,8.12524]
[1779610077668,34.29,76649.12,0.0,-0.92339,7e-05,8.15147]
[1779610083393,34.28,76652.78,0.0,-0.92313,7e-05,8.17241]
[1779610086414,34.28,76660.26,0.0,-0.92259,7e-05,8.21743]
[1779610087738,34.28,76661.57,0.0,-0.92248,7e-05,8.22566]
[1779610092456,34.28,76664.76,0.0,-0.92224,7e-05,8.24606]
[1779610094471,34.28,76672.29,0.0,-0.92167,8e-05,8.29259]
[1779610095476,34.28,76672.58,0.0,-0.92164,8e-05,8.29443]
[1779610100513,34.28,76671.63,0.0,-0.92171,8e-05,8.28878]
[1779610105548,34.29,76675.64,0.0,-0.92141,8e-05,8.31354]
[1779610117950,34.28,76676.08,0.0,-0.92142,8e-05,8.31153]
[1779610124680,34.28,76675.12,0.0,-0.92149,8e-05,8.30538]
[1779610129715,34.28,76679.8,0.0,-0.92114,8e-05,8.33398]
[1779610136764,34.28,76684.91,0.0,-0.92076,8e-05,8.36514]
[1779610142806,34.28,76688.44,0.0,-0.9205,8e-05,8.38659]
[1779610145827,34.28,76694.61,0.0,-0.92003,8e-05,8.42461]
[1779610150862,34.28,76694.55,0.0,-0.92004,8e-05,8.42377]
[1779610158230,34.28,76693.56,0.0,-0.92012,8e-05,8.41694]
[1779610163950,34.28,76693.56,0.0,-0.92013,8e-05,8.41647]
[1779610174021,34.28,76693.47,0.0,-0.92018,8e-05,8.4112]
[1779610177048,34.28,76693.12,0.0,-0.9202,8e-05,8.40909]
[1779610187113,34.28,76693.15,0.0,-0.9202,8e-05,8.40959]
[1779610192153,34.28,76692.38,0.0,-0.92025,8e-05,8.40516]
[1779610198511,34.28,76690.1,0.0,-0.92042,8e-05,8.39156]
[1779610204236,34.28,76687.42,0.0,-0.92062,8e-05,8.37553]
[1779610211285,34.28,76687.56,0.0,-0.9206,8e-05,8.37705]
[1779610216323,34.28,76684.15,0.0,-0.92086,8e-05,8.35595]
[1779610221358,34.28,76682.89,0.0,-0.92098,8e-05,8.34621]
[1779610226393,34.27,76681.88,0.0,-0.92108,8e-05,8.33802]
[1779610234449,34.27,76683.15,0.0,-0.92106,8e-05,8.33837]
[1779610240492,34.26,76685.63,0.0,-0.9209,8e-05,8.35141]
[1779610245530,34.26,76687.45,0.0,-0.92078,8e-05,8.36078]
[1779610250563,34.26,76689.34,0.0,-0.92066,8e-05,8.37059]
[1779610255598,34.25,76688.46,0.0,-0.92075,8e-05,8.36326]
[1779610261640,34.25,76688.87,0.0,-0.92075,8e-05,8.36365]
[1779610263654,34.25,76681.84,0.0,-0.92129,8e-05,8.31951]
[1779610264661,34.25,76678.97,0.0,-0.92151,8e-05,8.30153]
[1779610269697,34.24,76682.35,0.0,-0.92127,8e-05,8.32102]
[1779610274731,34.24,76681.04,0.0,-0.92139,8e-05,8.3115]
[1779610283793,34.24,76678.13,0.0,-0.92164,8e-05,8.29111]
[1779610289146,34.23,76677.11,0.0,-0.92174,8e-05,8.28326]
[1779610294871,34.23,76676.26,0.0,-0.92185,8e-05,8.27232]
[1779610299907,34.23,76675.97,0.0,-0.92189,8e-05,8.26928]
[1779610304941,34.22,76675.5,0.0,-0.92194,8e-05,8.26513]
[1779610310984,34.22,76675.04,0.0,-0.922,8e-05,8.26076]
[1779610317025,34.22,76675.1,0.0,-0.92201,8e-05,8.25957]
[1779610322062,34.21,76675.04,0.0,-0.92203,8e-05,8.25759]
[1779610329426,34.21,76674.59,0.0,-0.92209,8e-05,8.25303]
[1779610339496,34.21,76674.47,0.0,-0.92213,8e-05,8.24971]
[1779610346230,34.2,76674.74,0.0,-0.92213,8e-05,8.2495]
[1779610351265,34.2,76674.39,0.0,-0.92221,8e-05,8.24161]
[1779610356304,34.2,76675.89,0.0,-0.92212,8e-05,8.24947]
[1779610362344,34.19,76675.75,0.0,-0.92215,8e-05,8.24695]
[1779610367381,34.19,76675.16,0.0,-0.92221,8e-05,8.24189]
[1779610375434,34.19,76674.93,0.0,-0.92226,8e-05,8.23818]
[1779610386510,34.18,76674.44,0.0,-0.92233,8e-05,8.23215]
[1779610391546,34.18,76677.01,0.0,-0.92216,8e-05,8.24662]
[1779610396604,34.17,76677.1,0.0,-0.92217,8e-05,8.24583]
[1779610401620,34.17,76679.46,0.0,-0.922,8e-05,8.25905]
[1779610406656,34.17,76681.37,0.0,-0.92188,8e-05,8.26954]
[1779610411690,34.17,76679.55,0.0,-0.92207,8e-05,8.25275]
[1779610416726,34.16,76681.81,0.0,-0.92191,8e-05,8.26556]
[1779610425789,34.17,76682.87,0.0,-0.92182,8e-05,8.27286]
[1779610430824,34.17,76685.04,0.0,-0.92165,8e-05,8.28677]
[1779610440201,34.17,76684.67,0.0,-0.92166,8e-05,8.28561]
[1779610447944,34.17,76683.02,0.0,-0.92178,8e-05,8.27642]
[1779610455999,34.17,76683.43,0.0,-0.92173,8e-05,8.28022]
[1779610461036,34.18,76685.09,0.0,-0.92159,8e-05,8.29125]
[1779610466071,34.18,76684.97,0.0,-0.92159,8e-05,8.2912]
[1779610475133,34.18,76684.61,0.0,-0.92164,8e-05,8.28568]
[1779610480481,34.18,76685.11,0.0,-0.9216,8e-05,8.28943]
[1779610486210,34.18,76685.74,0.0,-0.92154,8e-05,8.29385]
[1779610491244,34.18,76685.62,0.0,-0.92155,8e-05,8.29351]
[1779610497287,34.18,76685.28,0.0,-0.92157,8e-05,8.29188]
[1779610502321,34.18,76685.79,0.0,-0.92152,8e-05,8.29536]
[1779610507358,34.18,76687.38,0.0,-0.9214,8e-05,8.30548]
[1779610512394,34.19,76686.32,0.0,-0.92148,8e-05,8.29927]
[1779610517429,34.19,76685.86,0.0,-0.92151,8e-05,8.29676]
[1779610523471,34.19,76685.95,0.0,-0.92149,8e-05,8.29775]
[1779610531529,34.19,76684.33,0.0,-0.92165,8e-05,8.28398]
[1779610540903,34.19,76681.17,0.0,-0.92188,8e-05,8.2653]
[1779610550664,34.19,76678.57,0.0,-0.92206,8e-05,8.25017]
[1779610557711,34.19,76678.4,0.0,-0.92207,8e-05,8.24962]
[1779610562746,34.19,76681.38,0.0,-0.92184,8e-05,8.26836]
[1779610563754,34.19,76686.43,0.0,-0.92146,8e-05,8.29955]
[1779610568788,34.19,76689.71,0.0,-0.92121,8e-05,8.31988]
[1779610574831,34.19,76688.61,0.0,-0.9213,8e-05,8.31213]
[1779610579865,34.19,76689.8,0.0,-0.92123,8e-05,8.31797]
[1779610587927,34.18,76691.12,0.0,-0.92116,8e-05,8.32366]
[1779610589936,34.18,76702.37,0.0,-0.92031,8e-05,8.39276]
[1779610591258,34.18,76702.99,0.0,-0.9203,8e-05,8.39178]
[1779610596986,34.18,76702.71,0.0,-0.92036,8e-05,8.38754]
[1779610602021,34.17,76698.87,0.0,-0.92068,8e-05,8.36164]
[1779610608063,34.17,76698.36,0.0,-0.92074,8e-05,8.35624]
[1779610613096,34.16,76698.13,0.0,-0.92078,8e-05,8.35298]
[1779610618132,34.16,76699.85,0.0,-0.92068,8e-05,8.36181]
[1779610623167,34.16,76700.65,0.0,-0.92064,8e-05,8.3649]
[1779610628202,34.15,76700.81,0.0,-0.92065,8e-05,8.36402]
[1779610633238,34.15,76701.03,0.0,-0.92066,8e-05,8.36355]
[1779610639278,34.14,76699.0,0.0,-0.92084,8e-05,8.34881]
[1779610646328,34.14,76699.45,0.0,-0.92083,8e-05,8.34916]
[1779610651677,34.14,76704.3,0.0,-0.92053,8e-05,8.37262]
[1779610657405,34.13,76704.53,0.0,-0.92053,8e-05,8.37216]
[1779610664455,34.13,76704.48,0.0,-0.92058,8e-05,8.36889]
[1779610671817,34.12,76704.79,0.0,-0.92058,8e-05,8.36827]
[1779610677546,34.12,76706.41,0.0,-0.92049,8e-05,8.37617]
[1779610684595,34.11,76705.83,0.0,-0.92056,8e-05,8.37003]
[1779610688623,34.11,76711.24,0.0,-0.92017,8e-05,8.40218]
[1779610696680,34.1,76710.92,0.0,-0.92023,8e-05,8.39699]
[1779610701716,34.1,76710.23,0.0,-0.92031,8e-05,8.39076]
[1779610706750,34.09,76710.3,0.0,-0.92033,8e-05,8.38928]
[1779610712794,34.09,76709.93,0.0,-0.92042,8e-05,8.38029]
[1779610717825,34.09,76709.49,0.0,-0.92048,8e-05,8.37573]
[1779610724876,34.08,76707.02,0.0,-0.9207,8e-05,8.35788]
[1779610728904,34.08,76701.37,0.0,-0.92115,8e-05,8.32145]
[1779610733938,34.07,76700.62,0.0,-0.92122,8e-05,8.31516]
[1779610738973,34.07,76699.48,0.0,-0.92133,8e-05,8.30647]
[1779610742315,34.07,76691.97,0.0,-0.92191,8e-05,8.25905]
[1779610748036,34.07,76691.97,0.0,-0.92193,8e-05,8.25746]
[1779610756093,34.06,76692.18,0.0,-0.92194,8e-05,8.2566]
[1779610761131,34.06,76692.28,0.0,-0.92195,8e-05,8.25585]
[1779610764149,34.06,76697.49,0.0,-0.92157,8e-05,8.28718]
[1779610769198,34.05,76698.74,0.0,-0.9215,8e-05,8.29333]
[1779610774233,34.05,76699.71,0.0,-0.92148,8e-05,8.29339]
[1779610780276,34.05,76700.45,0.0,-0.92144,8e-05,8.29616]
[1779610782595,34.05,76706.1,0.0,-0.92103,8e-05,8.33026]
[1779610790345,34.04,76706.29,0.0,-0.92104,8e-05,8.32891]
[1779610795384,34.04,76706.28,0.0,-0.92107,8e-05,8.32696]
[1779610801423,34.03,76706.01,0.0,-0.92112,8e-05,8.32296]
[1779610806457,34.02,76705.13,0.0,-0.92123,8e-05,8.31366]
[1779610810488,34.02,76710.18,0.0,-0.92088,8e-05,8.34199]
[1779610811495,34.02,76710.34,0.0,-0.92088,8e-05,8.34217]
[1779610816530,34.01,76709.34,0.0,-0.92101,8e-05,8.33189]
[1779610821565,34.0,76712.28,0.0,-0.92084,8e-05,8.34609]
[1779610826600,33.99,76712.38,0.0,-0.92089,8e-05,8.34175]
[1779610832948,33.98,76712.25,0.0,-0.921,8e-05,8.33167]
[1779610838687,33.97,76714.31,0.0,-0.9209,8e-05,8.33958]
[1779610843720,33.96,76715.52,0.0,-0.92086,8e-05,8.34299]
[1779610849762,33.95,76714.98,0.0,-0.92096,8e-05,8.33473]
[1779610854797,33.94,76712.77,0.0,-0.92118,8e-05,8.31701]
[1779610859832,33.94,76712.18,0.0,-0.92128,8e-05,8.30944]
[1779610865874,33.93,76710.55,0.0,-0.92146,8e-05,8.29471]
[1779610867889,33.92,76717.19,0.0,-0.92097,8e-05,8.33448]
[1779610873929,33.92,76715.91,0.0,-0.9211,8e-05,8.3235]
[1779610878966,33.91,76721.19,0.0,-0.92073,8e-05,8.35426]
[1779610884001,33.91,76723.5,0.0,-0.92058,8e-05,8.36642]
[1779610889036,33.9,76730.45,0.0,-0.92007,8e-05,8.40765]
[1779610900112,33.89,76732.83,0.0,-0.91999,8e-05,8.41258]
[1779610906154,33.89,76736.05,0.0,-0.91977,8e-05,8.43042]
[1779610911189,33.89,76740.6,0.0,-0.91942,8e-05,8.45859]
[1779610913546,33.89,76751.64,0.0,-0.91856,8e-05,8.52787]
[1779610919245,33.88,76751.86,0.0,-0.91856,8e-05,8.52811]
[1779610924281,33.88,76751.99,0.0,-0.91858,8e-05,8.5269]
[1779610927301,33.88,76745.19,0.0,-0.91913,8e-05,8.48237]
[1779610932336,33.87,76745.29,0.0,-0.91915,8e-05,8.48053]
[1779610941398,33.86,76746.46,0.0,-0.91912,8e-05,8.48342]
[1779610946434,33.86,76747.82,0.0,-0.91904,8e-05,8.49003]
[1779610951469,33.86,76747.8,0.0,-0.91909,8e-05,8.48426]
[1779610961536,33.85,76748.0,0.0,-0.9191,8e-05,8.48316]
[1779610967583,33.85,76748.48,0.0,-0.91909,8e-05,8.48472]
[1779610972622,33.84,76745.22,0.0,-0.91937,8e-05,8.4618]
[1779610977653,33.84,76746.47,0.0,-0.9193,8e-05,8.46735]
[1779610982689,33.83,76750.85,0.0,-0.91899,8e-05,8.49267]
[1779610987723,33.83,76752.84,0.0,-0.91885,8e-05,8.50412]
[1779610992758,33.83,76754.01,0.0,-0.91877,8e-05,8.51003]
[1779610997793,33.82,76753.52,0.0,-0.91884,8e-05,8.50435]
[1779611004190,33.82,76753.84,0.0,-0.91886,8e-05,8.50324]
[1779611009877,33.81,76754.12,0.0,-0.91888,8e-05,8.5019]
[1779611014912,33.81,76757.28,0.0,-0.9187,8e-05,8.51468]
[1779611019947,33.8,76756.73,0.0,-0.91878,8e-05,8.5085]
[1779611024984,33.8,76754.86,0.0,-0.91896,8e-05,8.49403]
[1779611030020,33.79,76753.59,0.0,-0.91909,8e-05,8.48341]
[1779611035052,33.79,76753.89,0.0,-0.9191,8e-05,8.48273]
[1779611041094,33.78,76753.35,0.0,-0.91918,8e-05,8.47623]
[1779611046129,33.77,76753.27,0.0,-0.91922,8e-05,8.47309]
[1779611054542,33.77,76752.73,0.0,-0.91932,8e-05,8.46549]
[1779611062241,33.76,76752.37,0.0,-0.9194,8e-05,8.45901]
[1779611069290,33.75,76752.16,0.0,-0.91946,8e-05,8.45398]
[1779611074681,33.74,76750.34,0.0,-0.91967,8e-05,8.4355]
[1779611080367,33.74,76750.86,0.0,-0.91967,8e-05,8.43577]
[1779611085402,33.73,76751.76,0.0,-0.91963,8e-05,8.4389]
[1779611090439,33.73,76751.16,0.0,-0.91971,8e-05,8.43259]
[1779611095474,33.72,76750.8,0.0,-0.91977,8e-05,8.42782]
[1779611100509,33.72,76750.83,0.0,-0.9198,8e-05,8.42552]
[1779611105545,33.71,76751.16,0.0,-0.9198,8e-05,8.42512]
[1779611114963,33.7,76750.62,0.0,-0.91991,8e-05,8.41677]
[1779611116624,33.7,76756.33,0.0,-0.91947,8e-05,8.45235]
[1779611117628,33.7,76760.09,0.0,-0.91918,8e-05,8.4756]
[1779611121657,33.7,76763.33,0.0,-0.91895,8e-05,8.49379]
[1779611127699,33.69,76762.85,0.0,-0.91904,8e-05,8.48713]
[1779611132734,33.68,76764.42,0.0,-0.91899,8e-05,8.48964]
[1779611137768,33.68,76762.02,0.0,-0.91922,8e-05,8.47153]
[1779611142808,33.67,76767.52,0.0,-0.91882,8e-05,8.5035]
[1779611149873,33.66,76768.53,0.0,-0.91879,8e-05,8.50549]
[1779611155255,33.66,76771.11,0.0,-0.91864,8e-05,8.51814]
[1779611160931,33.65,76772.78,0.0,-0.91855,8e-05,8.52505]
[1779611163952,33.65,76765.1,0.0,-0.91918,8e-05,8.47448]
[1779611168987,33.64,76761.44,0.0,-0.9195,8e-05,8.44878]
[1779611174023,33.64,76763.81,0.0,-0.91935,8e-05,8.46131]
[1779611179059,33.63,76762.4,0.0,-0.91949,8e-05,8.44998]
[1779611186108,33.62,76762.86,0.0,-0.91949,8e-05,8.44965]
[1779611192150,33.62,76764.73,0.0,-0.91942,8e-05,8.45432]
[1779611197186,33.61,76760.88,0.0,-0.91975,8e-05,8.42779]
[1779611202221,33.61,76759.85,0.0,-0.91985,8e-05,8.41915]
[1779611208263,33.61,76758.2,0.0,-0.92002,8e-05,8.40618]
[1779611215679,33.6,76757.99,0.0,-0.92007,8e-05,8.40194]
[1779611221354,33.59,76762.08,0.0,-0.91978,8e-05,8.42536]
[1779611231421,33.59,76762.65,0.0,-0.91979,8e-05,8.42488]
[1779611235820,33.58,76769.25,0.0,-0.91929,8e-05,8.4651]
[1779611245889,33.57,76767.3,0.0,-0.91949,8e-05,8.44862]
[1779611252570,33.57,76767.28,0.0,-0.91957,8e-05,8.4412]
[1779611257606,33.57,76765.64,0.0,-0.91972,8e-05,8.4288]
[1779611262640,33.56,76763.89,0.0,-0.91988,8e-05,8.41576]
[1779611270697,33.56,76765.49,0.0,-0.9198,8e-05,8.42284]
[1779611276101,33.55,76761.73,0.0,-0.92012,8e-05,8.39677]
[1779611281776,33.55,76759.49,0.0,-0.92032,8e-05,8.38077]
[1779611286812,33.54,76758.42,0.0,-0.92042,8e-05,8.37224]
[1779611292854,33.54,76757.87,0.0,-0.92049,8e-05,8.36667]
[1779611297889,33.54,76758.58,0.0,-0.92046,8e-05,8.36944]
[1779611302924,33.53,76761.75,0.0,-0.92023,8e-05,8.38766]
[1779611308966,33.53,76764.31,0.0,-0.92006,8e-05,8.40166]
[1779611314003,33.52,76768.88,0.0,-0.91976,8e-05,8.42437]
[1779611319037,33.52,76770.19,0.0,-0.91968,8e-05,8.43084]
[1779611324072,33.52,76773.69,0.0,-0.91944,8e-05,8.4508]
[1779611329108,33.51,76771.79,0.0,-0.91961,8e-05,8.43686]
[1779611330114,33.51,76777.07,0.0,-0.9192,8e-05,8.47002]
[1779611335149,33.51,76776.1,0.0,-0.9193,8e-05,8.46211]
[1779611340187,33.5,76775.41,0.0,-0.91939,8e-05,8.45504]
[1779611344214,33.5,76763.52,0.0,-0.92034,8e-05,8.3779]
[1779611349249,33.5,76763.65,0.0,-0.92035,8e-05,8.37699]
[1779611356298,33.49,76765.76,0.0,-0.92022,8e-05,8.38784]
[1779611361333,33.49,76765.95,0.0,-0.92023,8e-05,8.38723]
[1779611366368,33.48,76766.4,0.0,-0.92022,8e-05,8.38823]
[1779611371405,33.48,76766.88,0.0,-0.92024,8e-05,8.38497]
[1779611372411,33.48,76753.96,0.0,-0.92125,8e-05,8.30298]
[1779611377447,33.48,76751.74,0.0,-0.92144,8e-05,8.28776]
[1779611381475,33.48,76746.48,0.0,-0.92185,8e-05,8.25372]
[1779611387518,33.47,76746.88,0.0,-0.92184,8e-05,8.25503]
[1779611392552,33.47,76744.41,0.0,-0.92204,8e-05,8.23848]
[1779611397588,33.47,76744.72,0.0,-0.92203,8e-05,8.23957]
[1779611402622,33.47,76745.48,0.0,-0.92198,8e-05,8.24356]
[1779611407656,33.47,76746.45,0.0,-0.92191,8e-05,8.24892]
[1779611417092,33.46,76748.55,0.0,-0.92177,8e-05,8.26075]
[1779611422764,33.46,76748.03,0.0,-0.92182,8e-05,8.25663]
[1779611428806,33.46,76747.81,0.0,-0.92185,8e-05,8.2545]
[1779611433844,33.46,76747.81,0.0,-0.92189,8e-05,8.24948]
[1779611438878,33.46,76747.2,0.0,-0.92195,8e-05,8.2451]
[1779611445925,33.46,76748.21,0.0,-0.92188,8e-05,8.25064]
[1779611450962,33.46,76747.37,0.0,-0.92195,8e-05,8.24477]
[1779611455995,33.45,76747.02,0.0,-0.92198,8e-05,8.24199]
[1779611460029,33.45,76753.02,0.0,-0.92153,8e-05,8.27931]
[1779611465060,33.45,76752.13,0.0,-0.9216,8e-05,8.27289]
[1779611470096,33.45,76751.64,0.0,-0.92165,8e-05,8.26903]
[1779611477514,33.45,76750.04,0.0,-0.92179,8e-05,8.25773]
[1779611482180,33.45,76773.94,0.0,-0.91994,8e-05,8.40829]
[1779611483187,33.45,76775.99,0.0,-0.91978,8e-05,8.42094]
[1779611486209,33.44,76780.09,0.0,-0.91947,8e-05,8.44579]
[1779611491242,33.44,76782.08,0.0,-0.91938,8e-05,8.45184]
[1779611496281,33.43,76780.32,0.0,-0.91955,8e-05,8.43801]
[1779611497655,33.43,76774.52,0.0,-0.92001,8e-05,8.40076]
[1779611505341,33.43,76769.9,0.0,-0.92041,8e-05,8.36897]
[1779611510376,33.43,76768.73,0.0,-0.92052,8e-05,8.36017]
[1779611515413,33.42,76761.97,0.0,-0.92106,8e-05,8.31607]
[1779611520449,33.42,76759.59,0.0,-0.92125,8e-05,8.30022]
[1779611523477,33.42,76754.08,0.0,-0.92169,8e-05,8.26467]
[1779611528506,33.42,76752.84,0.0,-0.9218,8e-05,8.25605]
[1779611535555,33.42,76752.42,0.0,-0.92184,8e-05,8.25231]
[1779611540590,33.41,76749.13,0.0,-0.92211,8e-05,8.23087]
[1779611545625,33.41,76749.5,0.0,-0.92209,8e-05,8.23256]
[1779611552675,33.41,76745.93,0.0,-0.92241,8e-05,8.20494]
[1779611557710,33.41,76746.79,0.0,-0.92235,8e-05,8.20993]
[1779611562745,33.41,76745.99,0.0,-0.92241,8e-05,8.20451]
[1779611568162,33.41,76746.53,0.0,-0.92238,8e-05,8.20752]
[1779611574831,33.41,76745.51,0.0,-0.92246,8e-05,8.20058]
[1779611579866,33.41,76745.55,0.0,-0.92246,8e-05,8.2005]
[1779611585909,33.41,76744.77,0.0,-0.92253,8e-05,8.19529]
[1779611590943,33.41,76745.86,0.0,-0.92245,8e-05,8.20187]
[1779611596984,33.41,76746.07,0.0,-0.92243,8e-05,8.20285]
[1779611602026,33.41,76743.13,0.0,-0.92266,8e-05,8.1841]
[1779611607061,33.41,76742.61,0.0,-0.92271,8e-05,8.18068]
[1779611612096,33.4,76742.41,0.0,-0.92277,8e-05,8.1744]
[1779611615116,33.4,76733.84,0.0,-0.92343,8e-05,8.1202]
[1779611617131,33.4,76733.73,0.0,-0.92343,8e-05,8.11962]
[1779611622166,33.4,76736.27,0.0,-0.92324,8e-05,8.13584]
[1779611627199,33.4,76737.35,0.0,-0.92316,8e-05,8.14251]
[1779611631229,33.4,76735.49,0.0,-0.92331,8e-05,8.12952]
[1779611637272,33.4,76736.59,0.0,-0.92325,8e-05,8.13455]
[1779611642306,33.39,76737.26,0.0,-0.92322,8e-05,8.13733]
[1779611648723,33.39,76738.24,0.0,-0.92317,8e-05,8.14164]
[1779611655397,33.39,76738.83,0.0,-0.92314,8e-05,8.14396]
[1779611663453,33.38,76740.35,0.0,-0.92305,8e-05,8.15156]
[1779611668863,33.38,76741.25,0.0,-0.92299,8e-05,8.15623]
[1779611678560,33.38,76741.25,0.0,-0.92305,8e-05,8.14997]
[1779611684601,33.38,76742.4,0.0,-0.92297,8e-05,8.15615]
[1779611691650,33.37,76741.65,0.0,-0.92305,8e-05,8.15035]
[1779611697694,33.37,76742.04,0.0,-0.92303,8e-05,8.1519]
[1779611703734,33.37,76741.74,0.0,-0.92306,8e-05,8.14917]
[1779611708769,33.37,76740.21,0.0,-0.92319,8e-05,8.13892]
[1779611713808,33.37,76740.44,0.0,-0.92318,8e-05,8.13979]
[1779611719215,33.37,76740.56,0.0,-0.92317,8e-05,8.13997]
[1779611724885,33.37,76740.17,0.0,-0.92321,8e-05,8.13687]
[1779611729920,33.37,76737.85,0.0,-0.9234,8e-05,8.1218]
[1779611731933,33.36,76731.49,0.0,-0.92392,8e-05,8.07747]
[1779611739355,33.36,76729.75,0.0,-0.92405,8e-05,8.06632]
[1779611745025,33.36,76728.98,0.0,-0.92412,8e-05,8.06121]
[1779611750060,33.36,76729.04,0.0,-0.92412,8e-05,8.06129]
[1779611755097,33.36,76729.22,0.0,-0.92411,8e-05,8.0621]
[1779611763151,33.36,76729.53,0.0,-0.92409,8e-05,8.06346]
[1779611769565,33.36,76729.65,0.0,-0.92409,8e-05,8.06369]
[1779611775234,33.36,76729.16,0.0,-0.92413,8e-05,8.06027]
[1779611781277,33.36,76730.53,0.0,-0.92403,8e-05,8.06842]
[1779611787318,33.36,76731.88,0.0,-0.92393,8e-05,8.07647]
[1779611793361,33.36,76735.16,0.0,-0.92372,8e-05,8.09224]
[1779611799775,33.36,76734.1,0.0,-0.92381,8e-05,8.08528]
[1779611806448,33.36,76734.1,0.0,-0.92381,8e-05,8.08503]
[1779611812493,33.36,76731.83,0.0,-0.92399,8e-05,8.07062]
[1779611817528,33.36,76732.95,0.0,-0.9239,8e-05,8.07743]
[1779611822563,33.35,76732.91,0.0,-0.92391,8e-05,8.07695]
[1779611824577,33.35,76750.85,0.0,-0.92254,8e-05,8.18937]
[1779611825584,33.35,76753.61,0.0,-0.92233,8e-05,8.20654]
[1779611830620,33.35,76749.42,0.0,-0.92267,8e-05,8.17886]
[1779611837674,33.35,76748.64,0.0,-0.92274,8e-05,8.1725]
[1779611842708,33.35,76748.77,0.0,-0.92275,8e-05,8.17224]
[1779611847744,33.34,76749.19,0.0,-0.92273,8e-05,8.17381]
[1779611852778,33.34,76753.1,0.0,-0.92248,8e-05,8.19282]
[1779611858821,33.34,76751.19,0.0,-0.92265,8e-05,8.17927]
[1779611863856,33.34,76750.85,0.0,-0.92269,8e-05,8.17589]
[1779611868891,33.33,76749.28,0.0,-0.92282,8e-05,8.16483]
[1779611873927,33.33,76747.65,0.0,-0.92296,8e-05,8.15347]
[1779611879977,33.33,76748.3,0.0,-0.92293,8e-05,8.15621]
[1779611885011,33.33,76748.63,0.0,-0.92292,8e-05,8.15715]
[1779611890046,33.32,76748.6,0.0,-0.92293,8e-05,8.15583]
[1779611894072,33.32,76753.36,0.0,-0.92258,8e-05,8.18482]
[1779611900111,33.32,76751.75,0.0,-0.92272,8e-05,8.17296]
[1779611907162,33.32,76750.52,0.0,-0.92285,8e-05,8.16301]
[1779611912198,33.31,76749.38,0.0,-0.92299,8e-05,8.14977]
[1779611917237,33.31,76748.71,0.0,-0.92307,8e-05,8.14382]
[1779611922272,33.3,76752.06,0.0,-0.92283,8e-05,8.16309]
[1779611925293,33.3,76756.09,0.0,-0.92253,8e-05,8.18724]
[1779611930689,33.3,76755.04,0.0,-0.92264,8e-05,8.17844]
[1779611940759,33.29,76754.09,0.0,-0.92278,8e-05,8.1677]
[1779611946444,33.28,76751.28,0.0,-0.92302,8e-05,8.14791]
[1779611951477,33.28,76752.37,0.0,-0.92296,8e-05,8.15263]
[1779611956515,33.28,76751.22,0.0,-0.92308,8e-05,8.14326]
[1779611961549,33.27,76750.35,0.0,-0.92317,8e-05,8.13569]
[1779611963564,33.27,76745.31,0.0,-0.92357,8e-05,8.10317]
[1779611969608,33.27,76744.37,0.0,-0.92367,8e-05,8.09497]
[1779611974642,33.26,76744.66,0.0,-0.9237,8e-05,8.0905]
[1779611981046,33.26,76744.06,0.0,-0.92378,8e-05,8.08413]
[1779611986725,33.25,76744.55,0.0,-0.92377,8e-05,8.08539]
[1779611991760,33.25,76744.7,0.0,-0.92378,8e-05,8.08419]
[1779612001186,33.24,76745.2,0.0,-0.92378,8e-05,8.08421]
[1779612006872,33.24,76745.62,0.0,-0.92378,8e-05,8.08482]
[1779612013921,33.23,76745.61,0.0,-0.92381,8e-05,8.08242]
[1779612018955,33.23,76746.07,0.0,-0.92379,8e-05,8.08368]
[1779612026004,33.23,76747.02,0.0,-0.92375,8e-05,8.08739]
[1779612031040,33.22,76747.43,0.0,-0.92377,8e-05,8.08401]
[1779612036074,33.22,76747.72,0.0,-0.92377,8e-05,8.08429]
[1779612041109,33.22,76747.74,0.0,-0.92378,8e-05,8.0829]
[1779612046144,33.21,76748.48,0.0,-0.92375,8e-05,8.08603]
[1779612051181,33.21,76748.22,0.0,-0.92378,8e-05,8.08292]
[1779612057225,33.21,76748.14,0.0,-0.92381,8e-05,8.08067]
[1779612062259,33.21,76749.01,0.0,-0.92376,8e-05,8.08469]
[1779612067296,33.2,76749.66,0.0,-0.92373,8e-05,8.08731]
[1779612073336,33.2,76749.34,0.0,-0.92378,8e-05,8.08358]
[1779612078372,33.2,76749.23,0.0,-0.9238,8e-05,8.08147]
[1779612083406,33.19,76749.19,0.0,-0.92382,8e-05,8.07982]
[1779612091839,33.19,76749.25,0.0,-0.92388,8e-05,8.07362]
[1779612097505,33.19,76749.29,0.0,-0.9239,8e-05,8.07229]
[1779612105561,33.18,76749.11,0.0,-0.92394,8e-05,8.06909]
[1779612110597,33.18,76749.3,0.0,-0.92394,8e-05,8.069]
[1779612115631,33.18,76749.29,0.0,-0.92396,8e-05,8.06767]
[1779612119660,33.18,76754.48,0.0,-0.92357,8e-05,8.09929]
[1779612122052,33.17,76754.93,0.0,-0.92355,8e-05,8.10122]
[1779612127716,33.17,76754.27,0.0,-0.92362,8e-05,8.09556]
[1779612132752,33.17,76750.05,0.0,-0.92396,8e-05,8.0677]
[1779612138793,33.16,76750.04,0.0,-0.92398,8e-05,8.06616]
[1779612144835,33.16,76748.66,0.0,-0.9241,8e-05,8.05602]
[1779612149870,33.16,76747.48,0.0,-0.9242,8e-05,8.04749]
[1779612155912,33.15,76748.04,0.0,-0.92423,8e-05,8.04404]
[1779612160947,33.15,76748.45,0.0,-0.92421,8e-05,8.04558]
[1779612166990,33.15,76748.76,0.0,-0.9242,8e-05,8.04635]
[1779612172403,33.15,76748.86,0.0,-0.92421,8e-05,8.04606]
[1779612180080,33.14,76748.9,0.0,-0.92428,8e-05,8.04033]
[1779612186123,33.13,76748.99,0.0,-0.92432,8e-05,8.0369]
[1779612192555,33.12,76749.08,0.0,-0.92438,8e-05,8.03194]
[1779612199213,33.11,76749.19,0.0,-0.92441,8e-05,8.02947]
[1779612204249,33.11,76749.24,0.0,-0.92443,8e-05,8.02778]
[1779612209284,33.1,76748.36,0.0,-0.92452,8e-05,8.02026]
[1779612214320,33.1,76747.74,0.0,-0.92465,8e-05,8.00893]
[1779612219354,33.09,76748.01,0.0,-0.92465,8e-05,8.00869]
[1779612224391,33.09,76747.16,0.0,-0.92476,8e-05,7.99985]
[1779612229424,33.08,76747.5,0.0,-0.92479,8e-05,7.99745]
[1779612235465,33.07,76747.93,0.0,-0.92482,8e-05,7.99478]
[1779612241508,33.06,76748.24,0.0,-0.92486,8e-05,7.99144]
[1779612246543,33.05,76748.36,0.0,-0.92491,8e-05,7.98786]
[1779612251578,33.04,76744.8,0.0,-0.92523,8e-05,7.96148]
[1779612256612,33.03,76745.05,0.0,-0.92526,8e-05,7.95909]
[1779612263045,33.02,76744.67,0.0,-0.92535,8e-05,7.95129]
[1779612268702,33.01,76742.05,0.0,-0.9256,8e-05,7.93109]
[1779612275770,33.0,76741.97,0.0,-0.9257,8e-05,7.921]
[1779612281797,33.0,76741.78,0.0,-0.92577,8e-05,7.91544]
[1779612286832,32.99,76740.45,0.0,-0.92592,8e-05,7.90357]
[1779612291868,32.98,76740.78,0.0,-0.92593,8e-05,7.90211]
[1779612296906,32.98,76740.7,0.0,-0.92598,8e-05,7.89813]
[1779612301943,32.97,76736.02,0.0,-0.92638,8e-05,7.86561]
[1779612306977,32.96,76735.96,0.0,-0.92642,8e-05,7.86209]
[1779612312024,32.96,76735.88,0.0,-0.92646,8e-05,7.85848]
[1779612317047,32.95,76735.41,0.0,-0.92654,8e-05,7.85247]
[1779612323468,32.94,76736.6,0.0,-0.9265,8e-05,7.85557]
[1779612327118,32.94,76744.36,0.0,-0.92595,8e-05,7.90154]
[1779612332152,32.93,76742.9,0.0,-0.92613,8e-05,7.88473]
[1779612337187,32.92,76743.82,0.0,-0.9261,8e-05,7.88724]
[1779612343229,32.92,76743.68,0.0,-0.92616,8e-05,7.88248]
[1779612350279,32.9,76743.42,0.0,-0.92625,8e-05,7.87493]
[1779612355313,32.9,76743.43,0.0,-0.9263,8e-05,7.8709]
[1779612360348,32.89,76746.35,0.0,-0.92612,8e-05,7.88599]
[1779612362362,32.89,76753.51,0.0,-0.9256,8e-05,7.92954]
[1779612367398,32.88,76755.15,0.0,-0.92552,8e-05,7.93631]
[1779612372432,32.87,76755.45,0.0,-0.92554,8e-05,7.93467]
[1779612377468,32.87,76754.8,0.0,-0.92563,8e-05,7.9271]
[1779612382504,32.86,76751.53,0.0,-0.92592,8e-05,7.90314]
[1779612387538,32.85,76755.43,0.0,-0.92566,8e-05,7.92436]
[1779612393962,32.85,76753.17,0.0,-0.92592,8e-05,7.90201]
[1779612401636,32.84,76752.16,0.0,-0.92605,8e-05,7.89083]
[1779612406672,32.83,76750.35,0.0,-0.92623,8e-05,7.87661]
[1779612411706,32.83,76750.21,0.0,-0.92627,8e-05,7.8729]
[1779612416743,32.82,76750.56,0.0,-0.92627,8e-05,7.873]
[1779612421776,32.82,76750.78,0.0,-0.92627,8e-05,7.87275]
[1779612427818,32.81,76750.61,0.0,-0.92631,8e-05,7.8696]
[1779612431846,32.81,76753.63,0.0,-0.9261,8e-05,7.88703]
[1779612437888,32.81,76753.44,0.0,-0.92615,8e-05,7.88334]
[1779612441916,32.8,76758.49,0.0,-0.92579,8e-05,7.9133]
[1779612451986,32.79,76760.06,0.0,-0.92576,8e-05,7.91424]
[1779612457023,32.79,76765.82,0.0,-0.92537,8e-05,7.94676]
[1779612462058,32.78,76766.07,0.0,-0.9254,8e-05,7.94425]
[1779612467093,32.77,76761.78,0.0,-0.92577,8e-05,7.91339]
[1779612472129,32.76,76761.34,0.0,-0.92585,8e-05,7.90686]
[1779612481195,32.75,76758.81,0.0,-0.92613,8e-05,7.88421]
[1779612486231,32.74,76756.8,0.0,-0.92632,8e-05,7.86784]
[1779612492273,32.73,76755.91,0.0,-0.92646,8e-05,7.85699]
[1779612502343,32.72,76754.68,0.0,-0.92664,8e-05,7.84179]
[1779612512409,32.7,76752.89,0.0,-0.9269,8e-05,7.81876]
[1779612523491,32.69,76755.44,0.0,-0.92681,8e-05,7.82662]
[1779612524874,32.69,76760.54,0.0,-0.92643,8e-05,7.85792]
[1779612530540,32.68,76760.42,0.0,-0.9265,8e-05,7.85278]
[1779612535575,32.67,76761.18,0.0,-0.92648,8e-05,7.85394]
[1779612540611,32.67,76760.43,0.0,-0.92658,8e-05,7.84598]
[1779612545645,32.66,76761.67,0.0,-0.92651,8e-05,7.85208]
[1779612550682,32.66,76764.88,0.0,-0.92629,8e-05,7.87034]
[1779612556722,32.65,76766.62,0.0,-0.92619,8e-05,7.8781]
[1779612561757,32.65,76765.8,0.0,-0.92628,8e-05,7.87124]
[1779612572834,32.64,76766.81,0.0,-0.92628,8e-05,7.86957]
[1779612577869,32.64,76766.76,0.0,-0.9263,8e-05,7.86765]
[1779612582905,32.64,76768.03,0.0,-0.92623,8e-05,7.87403]
[1779612585925,32.63,76763.57,0.0,-0.92658,8e-05,7.8451]
[1779612589954,32.63,76756.53,0.0,-0.92712,8e-05,7.79991]
[1779612595376,32.63,76754.45,0.0,-0.92729,8e-05,7.78584]
[1779612599019,32.63,76737.91,0.0,-0.92854,7e-05,7.68162]
[1779612601036,32.63,76731.98,0.0,-0.92898,7e-05,7.64417]
[1779612604059,32.63,76740.67,0.0,-0.92835,7e-05,7.6974]
[1779612605451,32.63,76743.42,0.0,-0.92815,7e-05,7.71437]
[1779612611106,32.62,76743.46,0.0,-0.92815,7e-05,7.71406]
[1779612617149,32.62,76742.71,0.0,-0.92821,7e-05,7.70868]
[1779612625593,32.62,76743.34,0.0,-0.92818,7e-05,7.71153]
[1779612632257,32.62,76750.14,0.0,-0.92772,7e-05,7.74882]
[1779612639308,32.62,76752.49,0.0,-0.92756,8e-05,7.7623]
[1779612645736,32.61,76752.4,0.0,-0.92758,8e-05,7.76065]
[1779612651399,32.61,76752.4,0.0,-0.92759,8e-05,7.75996]
[1779612656427,32.61,76750.93,0.0,-0.9277,7e-05,7.75014]
[1779612665876,32.61,76750.93,0.0,-0.92772,7e-05,7.74907]
[1779612675946,32.61,76750.41,0.0,-0.92778,7e-05,7.74392]
[1779612683616,32.6,76750.16,0.0,-0.92783,7e-05,7.73976]
[1779612688651,32.6,76750.07,0.0,-0.92786,7e-05,7.73758]
[1779612693686,32.59,76750.03,0.0,-0.92791,7e-05,7.73141]
[1779612699729,32.59,76749.99,0.0,-0.92794,7e-05,7.72934]
[1779612704763,32.59,76749.94,0.0,-0.92796,7e-05,7.72755]
[1779612713828,32.58,76749.75,0.0,-0.92804,7e-05,7.72138]
[1779612718862,32.58,76749.35,0.0,-0.92807,7e-05,7.71818]
[1779612723898,32.57,76750.1,0.0,-0.92804,7e-05,7.72143]
[1779612728936,32.57,76749.83,0.0,-0.92806,7e-05,7.71927]
[1779612733968,32.57,76751.69,0.0,-0.92793,7e-05,7.73061]
[1779612739003,32.57,76751.83,0.0,-0.92792,7e-05,7.73115]
[1779612744040,32.57,76751.45,0.0,-0.92795,7e-05,7.72847]
[1779612749073,32.57,76751.62,0.0,-0.92794,7e-05,7.72922]
[1779612756514,32.57,76749.92,0.0,-0.92809,7e-05,7.71536]
[1779612762164,32.61,76747.79,0.0,-0.92803,7e-05,7.72036]
[1779612767200,32.64,76748.66,0.0,-0.92779,7e-05,7.73973]
[1779612776655,32.62,76750.92,0.0,-0.92773,7e-05,7.74493]
[1779612782309,32.62,76751.47,0.0,-0.9277,7e-05,7.74783]
[1779612787345,32.62,76748.93,0.0,-0.9279,7e-05,7.73118]
[1779612796795,32.61,76748.31,0.0,-0.92796,7e-05,7.72607]
[1779612802451,32.62,76751.08,0.0,-0.92774,7e-05,7.74406]
[1779612808491,32.62,76750.52,0.0,-0.92778,7e-05,7.74094]
[1779612816937,32.62,76750.71,0.0,-0.9278,7e-05,7.73823]
[1779612823597,32.62,76750.99,0.0,-0.92778,7e-05,7.73942]
[1779612828636,32.61,76749.71,0.0,-0.92789,7e-05,7.7308]
[1779612834678,32.61,76748.81,0.0,-0.92796,7e-05,7.7246]
[1779612839714,32.61,76749.2,0.0,-0.92794,7e-05,7.7266]
[1779612847154,32.61,76749.29,0.0,-0.92794,7e-05,7.72648]
[1779612852806,32.61,76750.44,0.0,-0.92786,7e-05,7.73308]
[1779612857838,32.61,76750.44,0.0,-0.92787,7e-05,7.73257]
[1779612865895,32.61,76749.69,0.0,-0.92793,7e-05,7.72711]
[1779612870930,32.61,76749.28,0.0,-0.92797,7e-05,7.72413]
[1779612877365,32.61,76749.07,0.0,-0.92803,7e-05,7.71806]
[1779612883014,32.61,76748.55,0.0,-0.92807,7e-05,7.71442]
[1779612886041,32.61,76734.44,0.0,-0.92912,7e-05,7.62651]
[1779612890072,32.61,76726.3,0.0,-0.92971,7e-05,7.57644]
[1779612895109,32.61,76724.51,0.0,-0.92984,7e-05,7.56593]
[1779612898125,32.61,76730.98,0.0,-0.92936,7e-05,7.60618]
[1779612903161,32.61,76730.15,0.0,-0.92942,7e-05,7.60108]
[1779612910211,32.61,76729.52,0.0,-0.92947,7e-05,7.59723]
[1779612917646,32.61,76727.33,0.0,-0.92963,7e-05,7.58365]
[1779612927716,32.61,76723.34,0.0,-0.92992,7e-05,7.5589]
[1779612937786,32.61,76721.01,0.0,-0.93013,7e-05,7.54013]
[1779612943442,32.61,76718.5,0.0,-0.93031,7e-05,7.52471]
[1779612949484,32.61,76718.29,0.0,-0.93033,7e-05,7.52348]
[1779612954519,32.61,76718.22,0.0,-0.93033,7e-05,7.52309]
[1779612959554,32.61,76718.04,0.0,-0.93034,7e-05,7.522]
[1779612963583,32.61,76723.24,0.0,-0.92996,7e-05,7.55404]
[1779612968617,32.61,76722.5,0.0,-0.93002,7e-05,7.54922]
[1779612978066,32.61,76723.7,0.0,-0.92994,7e-05,7.55605]
[1779612988139,32.6,76722.82,0.0,-0.93004,7e-05,7.54743]
[1779612993792,32.6,76725.12,0.0,-0.92994,7e-05,7.55506]
[1779612999835,32.59,76724.55,0.0,-0.93,7e-05,7.54991]
[1779613004869,32.59,76729.17,0.0,-0.92966,7e-05,7.57827]
[1779613010913,32.59,76731.08,0.0,-0.92954,7e-05,7.58842]
[1779613015946,32.59,76733.32,0.0,-0.92938,7e-05,7.60217]
[1779613021989,32.59,76737.71,0.0,-0.92906,7e-05,7.62922]
[1779613028030,32.58,76741.28,0.0,-0.92881,7e-05,7.64992]
[1779613034074,32.58,76742.13,0.0,-0.92877,7e-05,7.65347]
[1779613039109,32.58,76745.35,0.0,-0.92855,7e-05,7.67209]
[1779613044144,32.58,76750.27,0.0,-0.9282,7e-05,7.70119]
[1779613049179,32.57,76750.55,0.0,-0.9282,7e-05,7.70131]
[1779613055221,32.57,76748.76,0.0,-0.92839,7e-05,7.68396]
[1779613063277,32.56,76749.94,0.0,-0.92833,7e-05,7.68895]
[1779613068312,32.56,76752.5,0.0,-0.92816,7e-05,7.70345]
[1779613076367,32.56,76752.21,0.0,-0.92821,7e-05,7.69933]
[1779613081403,32.55,76752.36,0.0,-0.92821,7e-05,7.69882]
[1779613086438,32.55,76754.71,0.0,-0.92806,7e-05,7.71199]
[1779613091473,32.55,76756.21,0.0,-0.92796,7e-05,7.71977]
[1779613096508,32.54,76756.4,0.0,-0.92797,7e-05,7.71936]
[1779613104565,32.53,76757.55,0.0,-0.92798,8e-05,7.7182]
[1779613109600,32.53,76757.44,0.0,-0.92801,7e-05,7.71594]
[1779613115643,32.52,76757.14,0.0,-0.92809,7e-05,7.70787]
[1779613122698,32.52,76756.63,0.0,-0.92816,7e-05,7.70257]
[1779613129123,32.51,76758.49,0.0,-0.92804,8e-05,7.71216]
[1779613135788,32.51,76757.67,0.0,-0.92812,7e-05,7.7053]
[1779613141830,32.51,76758.66,0.0,-0.92807,8e-05,7.70976]
[1779613146866,32.5,76759.04,0.0,-0.92806,8e-05,7.71066]
[1779613151901,32.5,76758.49,0.0,-0.92812,7e-05,7.70574]
[1779613156936,32.5,76759.81,0.0,-0.92804,8e-05,7.71227]
[1779613162978,32.49,76758.22,0.0,-0.92818,7e-05,7.70058]
[1779613169404,32.49,76757.34,0.0,-0.92827,7e-05,7.69337]
[1779613176073,32.49,76756.82,0.0,-0.92837,7e-05,7.68385]
[1779613181108,32.48,76756.08,0.0,-0.92844,7e-05,7.67787]
[1779613187150,32.48,76753.41,0.0,-0.92866,7e-05,7.65969]
[1779613192185,32.48,76761.12,0.0,-0.9281,8e-05,7.70667]
[1779613197220,32.48,76762.87,0.0,-0.92798,8e-05,7.71617]
[1779613202256,32.47,76762.96,0.0,-0.92799,8e-05,7.71524]
[1779613207290,32.47,76760.58,0.0,-0.92819,8e-05,7.69885]
[1779613210313,32.47,76755.05,0.0,-0.92861,7e-05,7.66348]
[1779613217360,32.47,76753.92,0.0,-0.92872,7e-05,7.65478]
[1779613222396,32.46,76753.62,0.0,-0.92875,7e-05,7.65173]
[1779613230451,32.46,76752.46,0.0,-0.92886,7e-05,7.64263]
[1779613234481,32.46,76741.87,0.0,-0.92969,7e-05,7.57154]
[1779613240521,32.46,76743.1,0.0,-0.92961,7e-05,7.57838]
[1779613245556,32.46,76744.17,0.0,-0.92954,7e-05,7.58429]
[1779613254619,32.45,76746.01,0.0,-0.92942,7e-05,7.59422]
[1779613260052,32.45,76747.49,0.0,-0.92933,7e-05,7.60252]
[1779613265697,32.45,76748.03,0.0,-0.9293,7e-05,7.60475]
[1779613272746,32.45,76748.08,0.0,-0.92931,7e-05,7.60372]
[1779613278797,32.44,76749.0,0.0,-0.92926,7e-05,7.60825]
[1779613283832,32.44,76749.07,0.0,-0.92927,7e-05,7.60768]
[1779613288867,32.44,76749.11,0.0,-0.92927,7e-05,7.60691]
[1779613294911,32.44,76749.22,0.0,-0.92932,7e-05,7.60205]
[1779613296925,32.44,76755.72,0.0,-0.92884,7e-05,7.64219]
[1779613303973,32.43,76755.79,0.0,-0.92886,7e-05,7.64085]
[1779613310402,32.43,76754.26,0.0,-0.92899,7e-05,7.62958]
[1779613316057,32.43,76754.45,0.0,-0.92899,7e-05,7.62955]
[1779613321093,32.42,76753.66,0.0,-0.92907,7e-05,7.62321]
[1779613325121,32.41,76762.21,0.0,-0.92849,7e-05,7.6716]
[1779613326129,32.41,76762.7,0.0,-0.92846,7e-05,7.67406]
[1779613331164,32.41,76761.57,0.0,-0.92857,7e-05,7.66531]
[1779613336198,32.41,76759.93,0.0,-0.92872,7e-05,7.65276]
[1779613341235,32.4,76758.6,0.0,-0.92884,7e-05,7.64223]
[1779613346268,32.4,76763.68,0.0,-0.92849,7e-05,7.67178]
[1779613356338,32.39,76764.14,0.0,-0.92854,7e-05,7.66592]
[1779613361374,32.38,76767.72,0.0,-0.9283,8e-05,7.68627]
[1779613367415,32.38,76767.82,0.0,-0.92832,8e-05,7.68443]
[1779613373457,32.38,76771.3,0.0,-0.92809,8e-05,7.70386]
[1779613374466,32.37,76779.92,0.0,-0.92745,8e-05,7.75768]
[1779613375471,32.37,76786.95,0.0,-0.92692,8e-05,7.80157]
[1779613380511,32.37,76787.88,0.0,-0.92688,8e-05,7.80461]
[1779613383532,32.36,76780.2,0.0,-0.92749,8e-05,7.75438]
[1779613389575,32.36,76780.46,0.0,-0.9275,8e-05,7.75294]
[1779613391587,32.36,76775.14,0.0,-0.92792,8e-05,7.71834]
[1779613396622,32.35,76770.89,0.0,-0.92827,8e-05,7.68916]
[1779613401657,32.35,76768.11,0.0,-0.92851,8e-05,7.66937]
[1779613408707,32.34,76765.04,0.0,-0.92878,7e-05,7.64693]
[1779613410722,32.34,76760.08,0.0,-0.92916,7e-05,7.61505]
[1779613415756,32.34,76758.56,0.0,-0.92933,7e-05,7.59931]
[1779613421178,32.33,76758.97,0.0,-0.92932,7e-05,7.6]
[1779613426833,32.33,76758.57,0.0,-0.92938,7e-05,7.59525]
[1779613431868,32.32,76757.28,0.0,-0.9295,7e-05,7.58537]
[1779613437911,32.32,76756.31,0.0,-0.92959,7e-05,7.57717]
[1779613442946,32.32,76755.11,0.0,-0.9297,7e-05,7.56794]
[1779613447981,32.31,76754.37,0.0,-0.92978,7e-05,7.56168]
[1779613453020,32.31,76753.41,0.0,-0.92987,7e-05,7.55411]
[1779613461458,32.31,76751.5,0.0,-0.93004,7e-05,7.53949]
[1779613471529,32.3,76752.58,0.0,-0.93003,7e-05,7.53904]
[1779613478196,32.3,76748.82,0.0,-0.93031,7e-05,7.51545]
[1779613484238,32.3,76749.9,0.0,-0.93023,7e-05,7.52241]
[1779613489272,32.3,76753.65,0.0,-0.92995,7e-05,7.54589]
[1779613496322,32.3,76754.0,0.0,-0.92993,7e-05,7.54815]
[1779613501740,32.3,76754.42,0.0,-0.92989,7e-05,7.55084]
[1779613507399,32.3,76754.98,0.0,-0.92985,7e-05,7.55443]
[1779613512434,32.3,76756.01,0.0,-0.92977,7e-05,7.56094]
[1779613517469,32.3,76755.86,0.0,-0.92978,7e-05,7.56008]
[1779613522507,32.3,76756.05,0.0,-0.92977,7e-05,7.56135]
[1779613528547,32.3,76756.5,0.0,-0.92973,7e-05,7.56425]
[1779613533582,32.3,76755.88,0.0,-0.92981,7e-05,7.55617]
[1779613538615,32.3,76755.87,0.0,-0.92981,7e-05,7.55623]
[1779613543651,32.3,76755.66,0.0,-0.92983,7e-05,7.55504]
[1779613549696,32.3,76755.56,0.0,-0.92983,7e-05,7.55459]
[1779613555738,32.3,76755.71,0.0,-0.92982,7e-05,7.55571]
[1779613562162,32.3,76755.75,0.0,-0.92982,7e-05,7.55542]
[1779613567822,32.3,76756.36,0.0,-0.92979,7e-05,7.55794]
[1779613572858,32.3,76756.06,0.0,-0.92983,7e-05,7.55503]
[1779613577892,32.3,76755.13,0.0,-0.92991,7e-05,7.54821]
[1779613582929,32.29,76755.17,0.0,-0.92992,7e-05,7.54749]
[1779613587964,32.29,76757.42,0.0,-0.92976,7e-05,7.56056]
[1779613588971,32.29,76765.05,0.0,-0.9292,7e-05,7.60799]
[1779613594015,32.29,76761.68,0.0,-0.9295,7e-05,7.58119]
[1779613599047,32.29,76763.13,0.0,-0.92941,7e-05,7.58908]
[1779613607103,32.29,76763.22,0.0,-0.92941,7e-05,7.58927]
[1779613612516,32.28,76764.23,0.0,-0.92934,7e-05,7.5952]
[1779613619187,32.28,76763.98,0.0,-0.92936,7e-05,7.59307]
[1779613627243,32.28,76766.7,0.0,-0.92918,7e-05,7.60812]
[1779613630264,32.28,76772.2,0.0,-0.92879,8e-05,7.64144]
[1779613634292,32.27,76779.38,0.0,-0.92826,8e-05,7.68522]
[1779613637313,32.27,76787.16,0.0,-0.92768,8e-05,7.73362]
[1779613639329,32.27,76791.51,0.0,-0.92736,8e-05,7.76053]
[1779613644367,32.27,76793.81,0.0,-0.9272,8e-05,7.77335]
[1779613649404,32.26,76795.1,0.0,-0.92713,8e-05,7.77933]
[1779613654440,32.26,76793.89,0.0,-0.92731,8e-05,7.76322]
[1779613660479,32.25,76792.84,0.0,-0.92744,8e-05,7.75253]
[1779613669542,32.24,76792.42,0.0,-0.92755,8e-05,7.74385]
[1779613679609,32.22,76791.86,0.0,-0.92767,8e-05,7.73365]
[1779613686661,32.21,76790.79,0.0,-0.92781,8e-05,7.72214]
[1779613691697,32.21,76790.54,0.0,-0.92787,8e-05,7.71716]
[1779613696736,32.2,76790.41,0.0,-0.92792,8e-05,7.71296]
[1779613701766,32.2,76792.0,0.0,-0.92784,8e-05,7.71961]
[1779613707813,32.19,76790.69,0.0,-0.92799,8e-05,7.7073]
[1779613709825,32.19,76780.44,0.0,-0.92878,8e-05,7.64138]
[1779613714861,32.18,76783.18,0.0,-0.92864,8e-05,7.65156]
[1779613722917,32.17,76784.5,0.0,-0.9286,8e-05,7.65553]
[1779613728959,32.17,76785.59,0.0,-0.92855,8e-05,7.65923]
[1779613733995,32.16,76787.09,0.0,-0.92847,8e-05,7.66606]
[1779613741043,32.15,76787.28,0.0,-0.9285,8e-05,7.66363]
[1779613751110,32.14,76787.26,0.0,-0.92856,8e-05,7.65849]
[1779613763572,32.13,76788.16,0.0,-0.92857,8e-05,7.65791]
[1779613770246,32.13,76793.04,0.0,-0.92824,8e-05,7.68582]
[1779613776288,32.12,76794.42,0.0,-0.92821,8e-05,7.68713]
[1779613782330,32.11,76794.26,0.0,-0.92826,8e-05,7.683]
[1779613787365,32.11,76792.93,0.0,-0.92839,8e-05,7.672]
[1779613792401,32.1,76793.16,0.0,-0.9284,8e-05,7.67089]
[1779613796429,32.1,76798.85,0.0,-0.928,8e-05,7.70484]
[1779613801464,32.09,76801.17,0.0,-0.92785,8e-05,7.71686]
[1779613807508,32.09,76803.31,0.0,-0.92773,8e-05,7.72729]
[1779613809519,32.09,76809.75,0.0,-0.92725,8e-05,7.7672]
[1779613813933,32.08,76815.28,0.0,-0.92686,8e-05,7.79965]
[1779613818582,32.08,76822.34,0.0,-0.92634,8e-05,7.84269]
[1779613821605,32.07,76824.84,0.0,-0.92616,8e-05,7.85711]
[1779613826639,32.07,76823.7,0.0,-0.9263,8e-05,7.8461]
[1779613831674,32.06,76823.88,0.0,-0.92634,8e-05,7.84122]
[1779613836710,32.06,76826.12,0.0,-0.92618,8e-05,7.85453]
[1779613844146,32.06,76825.88,0.0,-0.92618,8e-05,7.85455]
[1779613849799,32.06,76826.65,0.0,-0.92613,8e-05,7.85858]
[1779613854835,32.06,76827.73,0.0,-0.92607,8e-05,7.86382]
[1779613859870,32.06,76832.14,0.0,-0.92575,8e-05,7.89031]
[1779613863902,32.05,76826.22,0.0,-0.92623,8e-05,7.85086]
[1779613868934,32.05,76824.22,0.0,-0.9264,8e-05,7.83653]
[1779613873968,32.05,76826.99,0.0,-0.9262,8e-05,7.85279]
[1779613879002,32.04,76826.59,0.0,-0.92625,8e-05,7.84867]
[1779613884040,32.04,76824.27,0.0,-0.92645,8e-05,7.83237]
[1779613895118,32.04,76823.94,0.0,-0.92655,8e-05,7.82291]
[1779613900152,32.03,76824.37,0.0,-0.92653,8e-05,7.82434]
[1779613905188,32.03,76825.14,0.0,-0.92649,8e-05,7.82794]
[1779613910222,32.03,76825.26,0.0,-0.9265,8e-05,7.82739]
[1779613915257,32.03,76825.09,0.0,-0.92653,8e-05,7.82501]
[1779613922308,32.02,76825.11,0.0,-0.92655,8e-05,7.82326]
[1779613929355,32.02,76824.93,0.0,-0.92659,8e-05,7.82014]
[1779613934782,32.02,76827.25,0.0,-0.92643,8e-05,7.83326]
[1779613940435,32.01,76824.54,0.0,-0.92665,8e-05,7.81447]
[1779613945470,32.01,76825.05,0.0,-0.92663,8e-05,7.81643]
[1779613954923,32.01,76824.83,0.0,-0.92672,8e-05,7.80812]
[1779613964994,32.0,76824.59,0.0,-0.92676,8e-05,7.80423]
[1779613975066,32.0,76824.36,0.0,-0.92681,8e-05,7.80054]
[1779613983738,31.99,76824.41,0.0,-0.92682,8e-05,7.79914]
[1779613990788,31.99,76825.2,0.0,-0.92678,8e-05,7.80251]
[1779613995821,31.99,76824.57,0.0,-0.92685,8e-05,7.79743]
[1779614002871,31.99,76824.81,0.0,-0.92685,8e-05,7.79754]
[1779614008913,31.98,76824.55,0.0,-0.92688,8e-05,7.79468]
[1779614015355,31.98,76824.9,0.0,-0.9269,8e-05,7.79131]
[1779614020998,31.98,76824.05,0.0,-0.92699,8e-05,7.78457]
[1779614029054,31.97,76823.76,0.0,-0.92703,8e-05,7.78092]
[1779614035497,31.97,76823.78,0.0,-0.92705,8e-05,7.77964]
[1779614042143,31.97,76824.06,0.0,-0.92705,8e-05,7.77973]
[1779614047179,31.97,76823.95,0.0,-0.92707,8e-05,7.77776]
[1779614053222,31.96,76824.13,0.0,-0.92707,8e-05,7.7774]
[1779614058256,31.96,76823.11,0.0,-0.92717,8e-05,7.76974]
[1779614063290,31.96,76822.97,0.0,-0.92719,8e-05,7.7678]
[1779614068326,31.96,76822.82,0.0,-0.9272,8e-05,7.76672]
[1779614073361,31.96,76822.11,0.0,-0.92727,8e-05,7.75942]
[1779614078396,31.97,76823.1,0.0,-0.92718,8e-05,7.76763]
[1779614084439,31.97,76823.22,0.0,-0.92714,8e-05,7.77057]
[1779614090482,31.97,76823.22,0.0,-0.92711,8e-05,7.77273]
[1779614095919,31.98,76823.19,0.0,-0.92709,8e-05,7.77473]
[1779614101558,31.98,76823.8,0.0,-0.92702,8e-05,7.78045]
[1779614109613,31.98,76822.15,0.0,-0.92714,8e-05,7.77063]
[1779614114651,31.98,76822.26,0.0,-0.92714,8e-05,7.77044]
[1779614119686,31.98,76821.58,0.0,-0.9272,8e-05,7.76517]
[1779614122707,31.98,76830.86,0.0,-0.92649,8e-05,7.82465]
[1779614123714,31.98,76829.96,0.0,-0.92656,8e-05,7.81887]
[1779614128749,31.98,76830.28,0.0,-0.92654,8e-05,7.82034]
[1779614133788,31.98,76833.15,0.0,-0.92634,8e-05,7.83496]
[1779614138823,31.98,76832.88,0.0,-0.92634,8e-05,7.83527]
[1779614142850,31.99,76827.64,0.0,-0.92673,8e-05,7.80321]
[1779614147885,31.99,76827.53,0.0,-0.92673,8e-05,7.80304]
[1779614152922,31.99,76827.4,0.0,-0.92673,8e-05,7.80334]
[1779614157960,31.99,76829.05,0.0,-0.9266,8e-05,7.8134]
[1779614162991,31.99,76828.58,0.0,-0.92663,8e-05,7.8109]
[1779614168027,31.99,76827.2,0.0,-0.92671,8e-05,7.80438]
[1779614173061,32.0,76826.97,0.0,-0.9267,8e-05,7.80525]
[1779614178096,32.0,76828.12,0.0,-0.9266,8e-05,7.81383]
[1779614183132,32.0,76827.59,0.0,-0.92665,8e-05,7.80995]
[1779614188166,32.0,76826.88,0.0,-0.92671,8e-05,7.80493]
[1779614195219,32.0,76826.75,0.0,-0.92676,8e-05,7.79913]
[1779614201259,32.0,76826.57,0.0,-0.92678,8e-05,7.79755]
[1779614206694,32.0,76826.84,0.0,-0.92676,8e-05,7.79894]
[1779614213339,32.0,76826.84,0.0,-0.92677,8e-05,7.79848]
[1779614218381,32.0,76823.05,0.0,-0.92706,8e-05,7.77395]
[1779614224423,31.99,76822.63,0.0,-0.9271,8e-05,7.77108]
[1779614233487,31.99,76822.66,0.0,-0.9271,8e-05,7.77101]
[1779614242550,31.99,76823.01,0.0,-0.92708,8e-05,7.77289]
[1779614248591,31.99,76823.2,0.0,-0.92707,8e-05,7.77377]
[1779614253627,31.99,76823.45,0.0,-0.92709,8e-05,7.77062]
[1779614260675,31.99,76823.54,0.0,-0.92709,8e-05,7.77061]
[1779614265710,31.99,76823.55,0.0,-0.92709,8e-05,7.77018]
[1779614271753,31.99,76823.87,0.0,-0.92704,8e-05,7.77435]
[1779614277189,32.0,76824.49,0.0,-0.92696,8e-05,7.78093]
[1779614285851,32.01,76825.72,0.0,-0.92683,8e-05,7.79225]
[1779614291892,32.01,76822.9,0.0,-0.92704,8e-05,7.77473]
[1779614297329,32.01,76823.37,0.0,-0.92701,8e-05,7.77722]
[1779614302969,32.01,76822.68,0.0,-0.92706,8e-05,7.77295]
[1779614310019,32.01,76822.61,0.0,-0.92707,8e-05,7.77197]
[1779614316062,32.0,76822.53,0.0,-0.92712,8e-05,7.76668]
[1779614321096,32.01,76822.47,0.0,-0.92709,8e-05,7.76868]
[1779614326131,32.01,76822.72,0.0,-0.92704,8e-05,7.77271]
[1779614331165,32.02,76822.58,0.0,-0.92703,8e-05,7.77423]
[1779614336203,32.02,76822.05,0.0,-0.92704,8e-05,7.77325]
[1779614341237,32.03,76819.9,0.0,-0.92717,8e-05,7.76194]
[1779614347681,32.03,76819.89,0.0,-0.92716,8e-05,7.7627]
[1779614355336,32.04,76821.1,0.0,-0.92703,8e-05,7.77392]
[1779614361378,32.04,76824.44,0.0,-0.92674,8e-05,7.79791]
[1779614368428,32.05,76824.07,0.0,-0.92673,8e-05,7.79883]
[1779614373463,32.05,76821.0,0.0,-0.92697,8e-05,7.77735]
[1779614378498,32.06,76821.06,0.0,-0.92694,8e-05,7.77996]
[1779614383532,32.06,76824.0,0.0,-0.92668,8e-05,7.80081]
[1779614389576,32.07,76825.4,0.0,-0.92654,8e-05,7.81244]
[1779614394611,32.07,76829.34,0.0,-0.92621,8e-05,7.83972]
[1779614400653,32.07,76829.48,0.0,-0.92617,8e-05,7.843]
[1779614405688,32.08,76828.89,0.0,-0.92619,8e-05,7.84121]
[1779614410723,32.08,76825.49,0.0,-0.92643,8e-05,7.82158]
[1779614415758,32.09,76826.37,0.0,-0.92634,8e-05,7.8293]
[1779614420793,32.09,76827.71,0.0,-0.92621,8e-05,7.83991]
[1779614425828,32.09,76826.49,0.0,-0.92628,8e-05,7.83408]
[1779614432877,32.1,76826.97,0.0,-0.92624,8e-05,7.83551]
[1779614438314,32.1,76827.52,0.0,-0.92617,8e-05,7.84138]
[1779614443954,32.11,76827.42,0.0,-0.92616,8e-05,7.84268]
[1779614448989,32.11,76825.0,0.0,-0.92632,8e-05,7.8292]
[1779614455034,32.12,76825.38,0.0,-0.92626,8e-05,7.83407]
[1779614460068,32.12,76825.82,0.0,-0.9262,8e-05,7.8389]
[1779614465105,32.12,76825.93,0.0,-0.92617,8e-05,7.8416]
[1779614473160,32.13,76826.28,0.0,-0.9261,8e-05,7.84699]
[1779614478598,32.13,76826.92,0.0,-0.92603,8e-05,7.85286]
[1779614486251,32.14,76828.07,0.0,-0.92592,8e-05,7.86208]
[1779614491287,32.14,76828.46,0.0,-0.9259,8e-05,7.8624]
[1779614496321,32.14,76829.69,0.0,-0.92578,8e-05,7.8721]
[1779614501356,32.15,76829.83,0.0,-0.92575,8e-05,7.87476]
[1779614506390,32.15,76829.08,0.0,-0.92578,8e-05,7.8717]
[1779614511425,32.15,76829.6,0.0,-0.92572,8e-05,7.87678]
[1779614516464,32.16,76830.55,0.0,-0.92563,8e-05,7.8846]
[1779614521496,32.16,76831.72,0.0,-0.92551,8e-05,7.8937]
[1779614526531,32.16,76834.56,0.0,-0.92527,8e-05,7.91345]
[1779614531568,32.17,76833.14,0.0,-0.92537,8e-05,7.9058]
[1779614537608,32.17,76834.01,0.0,-0.92528,8e-05,7.91306]
[1779614541637,32.17,76836.77,0.0,-0.92505,8e-05,7.93178]
[1779614545664,32.17,76839.04,0.0,-0.92486,8e-05,7.94713]
[1779614550699,32.17,76837.28,0.0,-0.92499,8e-05,7.93654]
[1779614555738,32.18,76836.58,0.0,-0.92507,8e-05,7.92833]
[1779614561780,32.18,76838.85,0.0,-0.92489,8e-05,7.94354]
[1779614564801,32.18,76846.6,0.0,-0.92428,8e-05,7.99373]
[1779614569836,32.18,76848.21,0.0,-0.92415,8e-05,8.00412]
[1779614574871,32.18,76850.75,0.0,-0.92395,8e-05,8.02042]
[1779614579908,32.18,76856.06,0.0,-0.92353,8e-05,8.05468]
[1779614581921,32.18,76861.81,0.0,-0.92307,8e-05,8.09191]
[1779614589976,32.17,76864.04,0.0,-0.92291,8e-05,8.10502]
[1779614594004,32.17,76872.45,0.0,-0.92225,8e-05,8.15839]
[1779614599443,32.17,76869.84,0.0,-0.92249,8e-05,8.13916]
[1779614605082,32.17,76872.14,0.0,-0.92231,8e-05,8.15344]
[1779614610117,32.16,76873.68,0.0,-0.9222,8e-05,8.16278]
[1779614616160,32.16,76873.26,0.0,-0.92228,8e-05,8.15482]
[1779614621194,32.16,76874.49,0.0,-0.92219,8e-05,8.1623]
[1779614626229,32.16,76874.74,0.0,-0.92217,8e-05,8.16344]
[1779614631264,32.16,76875.16,0.0,-0.92217,8e-05,8.16354]
[1779614636304,32.15,76872.7,0.0,-0.9224,8e-05,8.14553]
[1779614641337,32.15,76873.77,0.0,-0.92234,8e-05,8.15012]
[1779614646380,32.14,76876.43,0.0,-0.92216,8e-05,8.16447]
[1779614651416,32.14,76876.57,0.0,-0.92219,8e-05,8.16243]
[1779614656450,32.13,76874.62,0.0,-0.92238,8e-05,8.14682]
[1779614661486,32.12,76870.55,0.0,-0.92275,8e-05,8.11701]
[1779614666521,32.12,76869.57,0.0,-0.92286,8e-05,8.10805]
[1779614671555,32.11,76869.13,0.0,-0.92297,8e-05,8.09815]
[1779614676590,32.11,76867.67,0.0,-0.92312,8e-05,8.08612]
[1779614685654,32.1,76867.31,0.0,-0.92319,8e-05,8.07989]
[1779614686661,32.1,76888.36,0.0,-0.92151,8e-05,8.2164]
[1779614687667,32.1,76902.8,0.0,-0.92033,8e-05,8.31124]
[1779614692703,32.1,76900.34,0.0,-0.92055,8e-05,8.29361]
[1779614698748,32.09,76898.95,0.0,-0.92069,8e-05,8.28265]
[1779614702774,32.09,76891.08,0.0,-0.92135,8e-05,8.22907]
[1779614707808,32.08,76890.72,0.0,-0.92142,8e-05,8.2232]
[1779614712844,32.07,76888.79,0.0,-0.92163,8e-05,8.2064]
[1779614714859,32.07,76882.46,0.0,-0.92217,8e-05,8.16333]
[1779614717882,32.07,76876.78,0.0,-0.92265,8e-05,8.12403]
[1779614722048,32.06,76863.88,0.0,-0.92371,8e-05,8.03793]
[1779614723028,32.06,76858.72,0.0,-0.92412,8e-05,8.00441]
[1779614724062,32.06,76854.71,0.0,-0.92446,8e-05,7.97732]
[1779614725068,32.06,76851.66,0.0,-0.92472,8e-05,7.95592]
[1779614729097,32.05,76842.16,0.0,-0.9255,8e-05,7.89188]
[1779614735137,32.05,76840.22,0.0,-0.92572,8e-05,7.87265]
[1779614739167,32.05,76836.76,0.0,-0.926,8e-05,7.84923]
[1779614744200,32.04,76833.73,0.0,-0.92625,8e-05,7.82859]
[1779614750504,32.04,76832.39,0.0,-0.92637,8e-05,7.81865]
[1779614756284,32.04,76830.63,0.0,-0.92653,8e-05,7.80607]
[1779614763333,32.04,76830.5,0.0,-0.92655,8e-05,7.80383]
[1779614768369,32.03,76830.44,0.0,-0.92657,8e-05,7.8024]
[1779614773405,32.03,76830.18,0.0,-0.9266,8e-05,7.79971]
[1779614778439,32.03,76830.43,0.0,-0.9266,8e-05,7.80027]
[1779614784486,32.03,76830.12,0.0,-0.92664,8e-05,7.79702]
[1779614789521,32.03,76829.53,0.0,-0.92669,8e-05,7.79224]
[1779614795564,32.02,76829.27,0.0,-0.92676,8e-05,7.78506]
[1779614796570,32.02,76821.6,0.0,-0.92736,8e-05,7.73584]
[1779614797576,32.02,76821.27,0.0,-0.92739,8e-05,7.73362]
[1779614802614,32.02,76821.1,0.0,-0.92741,8e-05,7.73202]
[1779614810931,32.02,76820.83,0.0,-0.92744,8e-05,7.72956]
[1779614816706,32.02,76820.83,0.0,-0.92744,8e-05,7.7292]
[1779614824769,32.02,76822.15,0.0,-0.92734,8e-05,7.73712]
[1779614829804,32.02,76822.47,0.0,-0.92732,8e-05,7.73889]
[1779614834838,32.02,76823.8,0.0,-0.92722,8e-05,7.74723]
[1779614839874,32.02,76825.6,0.0,-0.92709,8e-05,7.75841]
[1779614846929,32.02,76825.7,0.0,-0.92709,8e-05,7.75856]
[1779614848939,32.02,76830.87,0.0,-0.92669,8e-05,7.79146]
[1779614854979,32.02,76831.01,0.0,-0.92672,8e-05,7.78736]
[1779614861282,32.01,76829.23,0.0,-0.92687,8e-05,7.7755]
[1779614867078,32.01,76828.84,0.0,-0.9269,8e-05,7.77257]
[1779614872114,32.01,76828.81,0.0,-0.92691,8e-05,7.77198]
[1779614878157,32.01,76831.5,0.0,-0.92671,8e-05,7.78857]
[1779614885206,32.01,76830.94,0.0,-0.92676,8e-05,7.78411]
[1779614890242,32.01,76829.24,0.0,-0.9269,8e-05,7.77264]
[1779614896283,32.01,76832.34,0.0,-0.92667,8e-05,7.79182]
[1779614901562,32.01,76834.74,0.0,-0.92649,8e-05,7.80664]
[1779614907361,32.01,76836.78,0.0,-0.92634,8e-05,7.81905]
[1779614911634,32.0,76829.14,0.0,-0.92697,8e-05,7.76524]
[1779614912396,32.0,76829.14,0.0,-0.92697,8e-05,7.76521]
[1779614918439,32.0,76828.97,0.0,-0.92699,8e-05,7.76405]
[1779614923474,32.0,76833.02,0.0,-0.92667,8e-05,7.78998]
[1779614929516,32.0,76835.22,0.0,-0.9265,8e-05,7.80401]
[1779614931772,32.0,76841.61,0.0,-0.92601,8e-05,7.84505]
[1779614941843,32.0,76843.03,0.0,-0.9259,8e-05,7.85365]
[1779614946635,32.0,76834.96,0.0,-0.92653,8e-05,7.80157]
[1779614947642,32.0,76835.47,0.0,-0.92649,8e-05,7.80488]
[1779614950665,32.0,76843.03,0.0,-0.9259,8e-05,7.85351]
[1779614951913,32.0,76849.94,0.0,-0.92536,8e-05,7.89804]
[1779614953685,32.0,76849.34,0.0,-0.92541,8e-05,7.89404]
[1779614958719,32.0,76851.62,0.0,-0.92524,8e-05,7.90828]
[1779614963755,32.0,76855.5,0.0,-0.92494,8e-05,7.93283]
[1779614968790,32.0,76856.25,0.0,-0.92489,8e-05,7.93687]
[1779614973825,32.0,76855.66,0.0,-0.92498,8e-05,7.92777]
[1779614978862,32.0,76858.08,0.0,-0.9248,8e-05,7.94242]
[1779614983897,31.99,76862.53,0.0,-0.92447,8e-05,7.97002]
[1779614985910,31.99,76864.01,0.0,-0.92436,8e-05,7.97899]
[1779614989939,31.99,76863.48,0.0,-0.92442,8e-05,7.9741]
[1779614992194,31.99,76860.86,0.0,-0.92464,8e-05,7.95606]
[1779614995988,31.98,76879.35,0.0,-0.92317,8e-05,8.0754]
[1779614996993,31.98,76898.22,0.0,-0.92165,8e-05,8.19899]
[1779614998000,31.98,76885.74,0.0,-0.92267,8e-05,8.11629]
[1779614999009,31.98,76885.74,0.0,-0.92268,8e-05,8.11567]
[1779615002264,31.98,76882.3,0.0,-0.92296,8e-05,8.09252]
[1779615009079,31.98,76880.92,0.0,-0.92307,8e-05,8.08351]
[1779615018143,31.97,76880.83,0.0,-0.92313,8e-05,8.07875]
[1779615023178,31.97,76881.19,0.0,-0.92314,8e-05,8.07855]
[1779615025193,31.97,76866.97,0.0,-0.92429,8e-05,7.98485]
[1779615026204,31.97,76865.5,0.0,-0.92441,8e-05,7.97493]
[1779615032245,31.96,76863.14,0.0,-0.92466,8e-05,7.95308]
[1779615037281,31.96,76861.52,0.0,-0.92483,8e-05,7.93964]
[1779615042315,31.95,76861.64,0.0,-0.92484,8e-05,7.93847]
[1779615052614,31.94,76862.3,0.0,-0.92483,8e-05,7.93904]
[1779615058427,31.94,76862.42,0.0,-0.92485,8e-05,7.93782]
[1779615063464,31.94,76862.14,0.0,-0.92489,8e-05,7.93435]
[1779615064470,31.94,76852.37,0.0,-0.92567,8e-05,7.87087]
[1779615070512,31.93,76847.79,0.0,-0.92606,8e-05,7.83857]
[1779615072756,31.93,76842.43,0.0,-0.92649,8e-05,7.80327]
[1779615078568,31.93,76841.83,0.0,-0.92656,8e-05,7.79711]
[1779615083602,31.92,76841.84,0.0,-0.92658,8e-05,7.79599]
[1779615089643,31.92,76843.71,0.0,-0.92644,8e-05,7.80718]
[1779615096698,31.92,76844.62,0.0,-0.92642,8e-05,7.80773]
[1779615101734,31.92,76842.98,0.0,-0.92655,8e-05,7.79657]
[1779615107776,31.92,76842.14,0.0,-0.92663,8e-05,7.79048]
[1779615113036,31.91,76843.25,0.0,-0.92656,8e-05,7.79585]
[1779615118854,31.91,76843.25,0.0,-0.92659,8e-05,7.79375]
[1779615123890,31.91,76847.38,0.0,-0.92629,8e-05,7.81861]
[1779615128926,31.9,76850.75,0.0,-0.92605,8e-05,7.83862]
[1779615139999,31.9,76852.03,0.0,-0.92599,8e-05,7.84312]
[1779615145039,31.89,76856.48,0.0,-0.92566,8e-05,7.87019]
[1779615150072,31.89,76854.95,0.0,-0.9258,8e-05,7.85871]
[1779615155107,31.89,76856.05,0.0,-0.92577,8e-05,7.85991]
[1779615160142,31.88,76858.58,0.0,-0.92559,8e-05,7.87478]
[1779615169209,31.88,76859.46,0.0,-0.92556,8e-05,7.87774]
[1779615171223,31.88,76852.5,0.0,-0.92611,8e-05,7.83214]
[1779615176263,31.88,76851.24,0.0,-0.92623,8e-05,7.8225]
[1779615181293,31.87,76847.96,0.0,-0.9265,8e-05,7.79986]
[1779615187337,31.87,76847.21,0.0,-0.92658,8e-05,7.79322]
[1779615193596,31.87,76845.71,0.0,-0.92673,8e-05,7.7815]
[1779615199421,31.86,76841.84,0.0,-0.92705,8e-05,7.75514]
[1779615207477,31.86,76838.73,0.0,-0.92731,8e-05,7.73314]
[1779615213519,31.86,76837.81,0.0,-0.92744,8e-05,7.72138]
[1779615218555,31.85,76837.08,0.0,-0.92751,8e-05,7.71526]
[1779615223589,31.85,76834.04,0.0,-0.92776,8e-05,7.69474]
[1779615228624,31.85,76833.32,0.0,-0.92783,8e-05,7.68914]
[1779615233876,31.85,76832.32,0.0,-0.92792,8e-05,7.68181]
[1779615239701,31.85,76830.67,0.0,-0.92806,8e-05,7.67018]
[1779615244736,31.84,76834.48,0.0,-0.92777,8e-05,7.69367]
[1779615249771,31.84,76835.08,0.0,-0.92774,8e-05,7.69648]
[1779615250782,31.84,76841.12,0.0,-0.92727,8e-05,7.73501]
[1779615251787,31.84,76840.22,0.0,-0.92735,8e-05,7.72898]
[1779615256822,31.84,76844.26,0.0,-0.92705,8e-05,7.75369]
[1779615262862,31.84,76847.09,0.0,-0.92685,8e-05,7.7704]
[1779615267898,31.83,76850.14,0.0,-0.92662,8e-05,7.78881]
[1779615272932,31.83,76848.46,0.0,-0.92681,8e-05,7.77235]
[1779615279981,31.83,76847.22,0.0,-0.9269,8e-05,7.76435]
[1779615289047,31.83,76844.69,0.0,-0.9271,8e-05,7.74798]
[1779615294310,31.83,76846.83,0.0,-0.92694,8e-05,7.76152]
[1779615300126,31.83,76849.74,0.0,-0.92672,8e-05,7.77981]
[1779615306166,31.83,76851.32,0.0,-0.92662,8e-05,7.78811]
[1779615311201,31.82,76854.99,0.0,-0.92635,8e-05,7.81032]
[1779615316236,31.82,76859.06,0.0,-0.92605,8e-05,7.83522]
[1779615321271,31.82,76864.43,0.0,-0.92563,8e-05,7.86943]
[1779615324523,31.82,76870.29,0.0,-0.92517,8e-05,7.90685]
[1779615330334,31.82,76871.1,0.0,-0.92512,8e-05,7.91106]
[1779615335371,31.81,76871.11,0.0,-0.92517,8e-05,7.90568]
[1779615340405,31.81,76872.07,0.0,-0.92511,8e-05,7.91082]
[1779615345440,31.81,76871.03,0.0,-0.92521,8e-05,7.90289]
[1779615353496,31.81,76870.02,0.0,-0.92531,8e-05,7.89441]
[1779615358532,31.8,76869.0,0.0,-0.92541,8e-05,7.88657]
[1779615363567,31.8,76869.03,0.0,-0.92542,8e-05,7.88555]
[1779615368602,31.8,76869.61,0.0,-0.92539,8e-05,7.88805]
[1779615374644,31.8,76869.08,0.0,-0.92545,8e-05,7.88299]
[1779615379678,31.79,76868.58,0.0,-0.92551,8e-05,7.87839]
[1779615384952,31.79,76869.41,0.0,-0.92546,8e-05,7.8821]
[1779615390757,31.79,76869.21,0.0,-0.9255,8e-05,7.8791]
[1779615395790,31.78,76868.31,0.0,-0.92564,8e-05,7.86579]
[1779615400825,31.78,76868.96,0.0,-0.92563,8e-05,7.867]
[1779615405860,31.77,76868.8,0.0,-0.92568,8e-05,7.86296]
[1779615411903,31.76,76870.27,0.0,-0.92561,8e-05,7.86884]
[1779615416938,31.76,76870.97,0.0,-0.92559,8e-05,7.87033]
[1779615421976,31.75,76877.62,0.0,-0.9251,8e-05,7.91048]
[1779615425232,31.75,76884.16,0.0,-0.9246,8e-05,7.95119]
[1779615427008,31.74,76886.4,0.0,-0.92444,8e-05,7.96446]
[1779615432043,31.74,76890.49,0.0,-0.92416,8e-05,7.98767]
[1779615437080,31.73,76887.29,0.0,-0.92446,8e-05,7.9633]
[1779615441106,31.73,76893.36,0.0,-0.92401,8e-05,8.00026]
[1779615445374,31.72,76898.52,0.0,-0.92362,8e-05,8.03129]
[1779615451176,31.71,76903.32,0.0,-0.92333,8e-05,8.05414]
[1779615454197,31.71,76908.5,0.0,-0.92293,8e-05,8.0861]
[1779615460238,31.7,76910.53,0.0,-0.92282,8e-05,8.09497]
[1779615465516,31.69,76913.02,0.0,-0.92267,8e-05,8.10764]
[1779615471317,31.68,76913.16,0.0,-0.92271,8e-05,8.10416]
[1779615477387,31.68,76914.27,0.0,-0.92268,8e-05,8.1073]
[1779615485673,31.67,76915.46,0.0,-0.92265,8e-05,8.10971]
[1779615489471,31.66,76938.92,0.0,-0.92074,8e-05,8.26305]
[1779615490478,31.66,76939.42,0.0,-0.92071,8e-05,8.26584]
[1779615495742,31.65,76938.44,0.0,-0.92083,8e-05,8.25634]
[1779615501554,31.65,76936.81,0.0,-0.92101,8e-05,8.24192]
[1779615506591,31.64,76937.54,0.0,-0.92098,8e-05,8.24395]
[1779615511626,31.64,76941.77,0.0,-0.92071,8e-05,8.26484]
[1779615515882,31.63,76943.17,0.0,-0.92064,8e-05,8.26996]
[1779615520689,31.62,76949.19,0.0,-0.92018,8e-05,8.30676]
[1779615521695,31.62,76954.66,0.0,-0.91974,8e-05,8.34256]
[1779615522702,31.62,76953.99,0.0,-0.91981,8e-05,8.33707]
[1779615527739,31.61,76950.39,0.0,-0.92017,8e-05,8.30821]
[1779615532776,31.6,76953.23,0.0,-0.91999,8e-05,8.32236]
[1779615533781,31.6,76961.99,0.0,-0.91927,8e-05,8.38032]
[1779615534788,31.6,76965.62,0.0,-0.91897,8e-05,8.404]
[1779615536801,31.59,76962.36,0.0,-0.91927,8e-05,8.38028]
[1779615541837,31.59,76969.55,0.0,-0.91871,9e-05,8.42467]
[1779615545865,31.58,76963.17,0.0,-0.9193,8e-05,8.37795]
[1779615546872,31.58,76956.31,0.0,-0.91989,8e-05,8.33087]
[1779615547879,31.58,76955.93,0.0,-0.91993,8e-05,8.32751]
[1779615551908,31.57,76949.88,0.0,-0.92048,8e-05,8.28374]
[1779615554929,31.56,76946.94,0.0,-0.92076,8e-05,8.26085]
[1779615556947,31.56,76922.26,0.0,-0.92282,8e-05,8.09526]
[1779615558962,31.56,76914.37,0.0,-0.92349,8e-05,8.04121]
[1779615561979,31.55,76909.14,0.0,-0.92393,8e-05,8.00487]
[1779615566014,31.55,76904.0,0.0,-0.92438,8e-05,7.96825]
[1779615568025,31.55,76897.07,0.0,-0.92496,8e-05,7.92148]
[1779615573055,31.54,76895.06,0.0,-0.92519,8e-05,7.9011]
[1779615578091,31.54,76893.21,0.0,-0.92537,8e-05,7.88626]
[1779615583125,31.54,76894.29,0.0,-0.92529,8e-05,7.89268]
[1779615588163,31.53,76895.92,0.0,-0.92517,8e-05,7.90271]
[1779615590176,31.53,76901.65,0.0,-0.92471,8e-05,7.94003]
[1779615596444,31.53,76902.52,0.0,-0.92466,8e-05,7.9447]
[1779615600245,31.53,76909.13,0.0,-0.92413,8e-05,7.98753]
[1779615605280,31.53,76909.09,0.0,-0.92415,8e-05,7.98616]
[1779615611324,31.53,76909.88,0.0,-0.9241,8e-05,7.99009]
[1779615616584,31.52,76912.08,0.0,-0.92394,8e-05,8.00351]
[1779615623407,31.52,76912.86,0.0,-0.92389,8e-05,8.007]
[1779615630456,31.52,76917.14,0.0,-0.92357,8e-05,8.03363]
[1779615635491,31.52,76915.25,0.0,-0.92377,8e-05,8.01552]
[1779615643546,31.51,76915.44,0.0,-0.92378,8e-05,8.01508]
[1779615644555,31.51,76907.34,0.0,-0.92444,8e-05,7.96141]
[1779615645561,31.51,76907.67,0.0,-0.92441,8e-05,7.96346]
[1779615650598,31.51,76907.22,0.0,-0.92447,8e-05,7.95893]
[1779615656865,31.5,76906.6,0.0,-0.92456,8e-05,7.95138]
[1779615662682,31.5,76908.03,0.0,-0.92447,8e-05,7.95906]
[1779615671745,31.5,76907.26,0.0,-0.92455,8e-05,7.95265]
[1779615675776,31.49,76887.11,0.0,-0.92619,8e-05,7.81794]
[1779615677009,31.49,76886.76,0.0,-0.92622,8e-05,7.81522]
[1779615682827,31.49,76886.4,0.0,-0.92627,8e-05,7.81149]
[1779615688870,31.49,76885.01,0.0,-0.92639,8e-05,7.80123]
[1779615695918,31.48,76885.31,0.0,-0.92643,8e-05,7.79725]
[1779615700953,31.48,76888.6,0.0,-0.92618,8e-05,7.81759]
[1779615705996,31.48,76890.78,0.0,-0.92602,8e-05,7.83065]
[1779615712039,31.48,76891.31,0.0,-0.926,8e-05,7.83268]
[1779615717073,31.47,76886.79,0.0,-0.92637,8e-05,7.80182]
[1779615722110,31.47,76885.7,0.0,-0.92647,8e-05,7.79393]
[1779615727144,31.47,76885.93,0.0,-0.92646,8e-05,7.79439]
[1779615729158,31.47,76905.13,0.0,-0.92493,8e-05,7.92005]
[1779615730165,31.47,76909.41,0.0,-0.92459,8e-05,7.94796]
[1779615735199,31.47,76909.87,0.0,-0.92456,8e-05,7.95018]
[1779615740234,31.46,76909.25,0.0,-0.92463,8e-05,7.94458]
[1779615745269,31.46,76907.23,0.0,-0.92482,8e-05,7.92933]
[1779615750304,31.45,76906.64,0.0,-0.9249,8e-05,7.92227]
[1779615757353,31.45,76905.96,0.0,-0.92505,8e-05,7.90892]
[1779615762388,31.44,76905.86,0.0,-0.9251,8e-05,7.90509]
[1779615767642,31.43,76905.33,0.0,-0.92518,8e-05,7.89839]
[1779615773465,31.43,76905.04,0.0,-0.92525,8e-05,7.89269]
[1779615778499,31.42,76904.21,0.0,-0.92536,8e-05,7.88421]
[1779615783536,31.42,76904.34,0.0,-0.92538,8e-05,7.88215]
[1779615788572,31.41,76901.21,0.0,-0.92567,8e-05,7.85877]
[1779615793607,31.41,76901.72,0.0,-0.92566,8e-05,7.85947]
[1779615798642,31.4,76902.03,0.0,-0.92567,8e-05,7.85892]
[1779615802673,31.4,76918.32,0.0,-0.92438,8e-05,7.96448]
[1779615803680,31.4,76915.38,0.0,-0.92462,8e-05,7.94463]
[1779615805694,31.39,76913.44,0.0,-0.92479,8e-05,7.93107]
[1779615810729,31.39,76912.0,0.0,-0.92493,8e-05,7.9197]
[1779615815765,31.39,76907.29,0.0,-0.92536,8e-05,7.88254]
[1779615820799,31.39,76905.18,0.0,-0.92555,8e-05,7.86706]
[1779615825834,31.38,76907.63,0.0,-0.92538,8e-05,7.88154]
[1779615830868,31.38,76908.88,0.0,-0.9253,8e-05,7.88761]
[1779615835905,31.37,76907.88,0.0,-0.92542,8e-05,7.87816]
[1779615840940,31.37,76907.62,0.0,-0.92547,8e-05,7.87369]
[1779615845975,31.36,76906.92,0.0,-0.92556,8e-05,7.86641]
[1779615851014,31.36,76906.54,0.0,-0.92563,8e-05,7.86131]
[1779615856060,31.35,76906.15,0.0,-0.92569,8e-05,7.85621]
[1779615861097,31.35,76904.63,0.0,-0.92584,8e-05,7.84382]
[1779615866132,31.34,76903.03,0.0,-0.92599,8e-05,7.83123]
[1779615872175,31.34,76903.52,0.0,-0.92601,8e-05,7.82881]
[1779615877211,31.34,76902.67,0.0,-0.92609,8e-05,7.82224]
[1779615882245,31.34,76902.61,0.0,-0.92611,8e-05,7.82073]
[1779615888287,31.34,76904.19,0.0,-0.92599,8e-05,7.82991]
[1779615894329,31.33,76903.82,0.0,-0.92606,8e-05,7.82481]
[1779615901382,31.33,76904.86,0.0,-0.92601,8e-05,7.82885]
[1779615906417,31.32,76899.48,0.0,-0.92645,8e-05,7.79282]
[1779615911451,31.32,76899.97,0.0,-0.92642,8e-05,7.79538]
[1779615916485,31.32,76900.43,0.0,-0.92639,8e-05,7.79764]
[1779615921521,31.32,76897.49,0.0,-0.92663,8e-05,7.77761]
[1779615926563,31.32,76898.04,0.0,-0.9266,8e-05,7.78044]
[1779615931597,31.32,76899.21,0.0,-0.92655,8e-05,7.78294]
[1779615938852,31.32,76900.22,0.0,-0.92648,8e-05,7.78904]
[1779615944689,31.32,76901.35,0.0,-0.92636,8e-05,7.79875]
[1779615949725,31.32,76901.22,0.0,-0.92635,8e-05,7.79978]
[1779615955768,31.33,76904.34,0.0,-0.92607,8e-05,7.82244]
[1779615960802,31.33,76899.94,0.0,-0.9264,8e-05,7.79542]
[1779615965836,31.34,76900.36,0.0,-0.92634,8e-05,7.80012]
[1779615970877,31.34,76901.09,0.0,-0.92626,8e-05,7.80684]
[1779615975912,31.34,76901.21,0.0,-0.92622,8e-05,7.80953]
[1779615980947,31.35,76901.38,0.0,-0.92619,8e-05,7.81253]
[1779615984975,31.35,76907.49,0.0,-0.92568,8e-05,7.85414]
[1779615986996,31.35,76909.36,0.0,-0.92552,8e-05,7.86706]
[1779615992024,31.35,76908.97,0.0,-0.92557,8e-05,7.86156]
[1779615997060,31.36,76906.73,0.0,-0.92573,8e-05,7.84835]
[1779616002094,31.36,76906.72,0.0,-0.92571,8e-05,7.84992]
[1779616009349,31.36,76907.37,0.0,-0.92564,8e-05,7.85637]
[1779616015185,31.37,76910.8,0.0,-0.92534,8e-05,7.88067]
[1779616021228,31.37,76912.4,0.0,-0.92519,8e-05,7.89277]
[1779616026262,31.37,76915.33,0.0,-0.92494,8e-05,7.91328]
[1779616032305,31.37,76916.27,0.0,-0.92485,8e-05,7.92081]
[1779616037340,31.38,76916.98,0.0,-0.92477,8e-05,7.92664]
[1779616043384,31.38,76917.08,0.0,-0.92475,8e-05,7.92876]
[1779616048425,31.38,76916.0,0.0,-0.92482,8e-05,7.92317]
[1779616053458,31.38,76914.47,0.0,-0.92496,8e-05,7.91]
[1779616058489,31.39,76913.34,0.0,-0.92504,8e-05,7.90392]
[1779616065537,31.39,76911.91,0.0,-0.92513,8e-05,7.89649]
[1779616073593,31.39,76910.99,0.0,-0.92517,8e-05,7.89275]
[1779616079842,31.4,76912.0,0.0,-0.92507,8e-05,7.90115]
[1779616085677,31.4,76914.77,0.0,-0.92482,8e-05,7.92115]
[1779616089912,31.4,76921.73,0.0,-0.92424,8e-05,7.9682]
[1779616097762,31.41,76922.19,0.0,-0.92419,8e-05,7.97302]
[1779616102797,31.41,76917.16,0.0,-0.9246,8e-05,7.93953]
[1779616107831,31.41,76915.96,0.0,-0.9247,8e-05,7.93149]
[1779616114883,31.41,76913.93,0.0,-0.9249,8e-05,7.91351]
[1779616120127,31.41,76914.92,0.0,-0.92482,8e-05,7.91988]
[1779616125959,31.41,76914.3,0.0,-0.92487,8e-05,7.91552]
[1779616134016,31.4,76913.88,0.0,-0.92491,8e-05,7.91231]
[1779616139050,31.4,76910.93,0.0,-0.92516,8e-05,7.89251]
[1779616144085,31.4,76909.97,0.0,-0.92524,8e-05,7.8858]
[1779616150338,31.4,76908.67,0.0,-0.92535,8e-05,7.87674]
[1779616156171,31.4,76906.32,0.0,-0.92553,8e-05,7.8617]
[1779616161207,31.4,76906.99,0.0,-0.92546,8e-05,7.86728]
[1779616166241,31.4,76904.41,0.0,-0.92568,8e-05,7.85004]
[1779616171276,31.4,76901.16,0.0,-0.92598,8e-05,7.82406]
[1779616175304,31.4,76893.17,0.0,-0.92661,8e-05,7.77163]
[1779616180554,31.4,76895.74,0.0,-0.92641,8e-05,7.78848]
[1779616186381,31.4,76893.21,0.0,-0.92661,8e-05,7.77186]
[1779616191419,31.4,76891.32,0.0,-0.92676,8e-05,7.75945]
[1779616196454,31.4,76890.29,0.0,-0.92684,8e-05,7.75266]
[1779616201489,31.4,76889.54,0.0,-0.9269,8e-05,7.7477]
[1779616206524,31.4,76893.03,0.0,-0.92663,8e-05,7.7704]
[1779616211559,31.4,76897.69,0.0,-0.92626,8e-05,7.8008]
[1779616216594,31.4,76897.48,0.0,-0.92628,8e-05,7.79938]
[1779616225657,31.4,76895.84,0.0,-0.92641,8e-05,7.78865]
[1779616230692,31.4,76892.73,0.0,-0.92665,8e-05,7.76834]
[1779616235727,31.4,76893.84,0.0,-0.9266,8e-05,7.77126]
[1779616240974,31.4,76899.56,0.0,-0.92615,8e-05,7.80862]
[1779616247813,31.4,76902.55,0.0,-0.9259,8e-05,7.82858]
[1779616251046,31.4,76909.64,0.0,-0.92534,8e-05,7.87504]
[1779616256874,31.4,76911.91,0.0,-0.92516,8e-05,7.8896]
[1779616263933,31.4,76913.42,0.0,-0.92504,8e-05,7.89916]
[1779616268967,31.4,76915.12,0.0,-0.92491,8e-05,7.91012]
[1779616274002,31.4,76916.08,0.0,-0.92483,8e-05,7.91621]
[1779616280043,31.4,76916.65,0.0,-0.92479,8e-05,7.91959]
[1779616285078,31.4,76917.65,0.0,-0.92471,8e-05,7.92581]
[1779616290114,31.4,76917.58,0.0,-0.92473,8e-05,7.92496]
[1779616295148,31.4,76918.49,0.0,-0.92469,8e-05,7.92616]
[1779616300185,31.4,76911.36,0.0,-0.92527,8e-05,7.87882]
[1779616301399,31.4,76910.44,0.0,-0.92535,8e-05,7.87278]
[1779616307232,31.4,76909.2,0.0,-0.92545,8e-05,7.86472]
[1779616312267,31.4,76908.23,0.0,-0.92552,8e-05,7.85841]
[1779616317303,31.4,76910.6,0.0,-0.92533,8e-05,7.87395]
[1779616326365,31.4,76913.5,0.0,-0.92511,8e-05,7.89258]
[1779616331610,31.4,76915.83,0.0,-0.92492,8e-05,7.90757]
[1779616339459,31.39,76916.38,0.0,-0.92489,8e-05,7.91046]
[1779616344494,31.39,76917.07,0.0,-0.92484,8e-05,7.91452]
[1779616349529,31.39,76917.65,0.0,-0.9248,8e-05,7.91783]
[1779616353555,31.39,76922.82,0.0,-0.92442,8e-05,7.94711]
[1779616358590,31.39,76923.15,0.0,-0.9244,8e-05,7.94866]
[1779616371681,31.39,76922.95,0.0,-0.9244,8e-05,7.94876]
[1779616377723,31.4,76923.02,0.0,-0.92437,8e-05,7.9509]
[1779616385779,31.4,76923.26,0.0,-0.92434,8e-05,7.9534]
[1779616390814,31.4,76921.94,0.0,-0.92444,8e-05,7.94531]
[1779616395849,31.4,76921.67,0.0,-0.92447,8e-05,7.94311]
[1779616402102,31.4,76921.55,0.0,-0.92448,8e-05,7.94187]
[1779616407933,31.4,76921.6,0.0,-0.92448,8e-05,7.94189]
[1779616412968,31.4,76921.87,0.0,-0.9245,8e-05,7.93903]
[1779616418003,31.4,76922.15,0.0,-0.92448,8e-05,7.94072]
[1779616421023,31.4,76927.82,0.0,-0.92402,8e-05,7.9781]
[1779616422242,31.4,76933.05,0.0,-0.9236,8e-05,8.01268]
[1779616424046,31.4,76932.88,0.0,-0.92361,8e-05,8.01122]
[1779616432312,31.39,76930.93,0.0,-0.92379,8e-05,7.99702]
[1779616440158,31.39,76931.0,0.0,-0.9238,8e-05,7.99639]
[1779616445193,31.39,76929.63,0.0,-0.92392,8e-05,7.98662]
[1779616450229,31.39,76928.67,0.0,-0.924,8e-05,7.9795]
[1779616458284,31.39,76928.12,0.0,-0.92407,8e-05,7.97455]
[1779616466341,31.38,76927.43,0.0,-0.92414,8e-05,7.96855]
[1779616471377,31.38,76924.56,0.0,-0.92442,8e-05,7.94417]
[1779616472593,31.38,76918.42,0.0,-0.92492,8e-05,7.90341]
[1779616480438,31.38,76912.43,0.0,-0.92543,8e-05,7.86248]
[1779616489501,31.38,76907.23,0.0,-0.92586,8e-05,7.82663]
[1779616494536,31.37,76903.04,0.0,-0.92621,8e-05,7.79817]
[1779616499573,31.37,76903.21,0.0,-0.92621,8e-05,7.79826]
[1779616504605,31.37,76907.22,0.0,-0.9259,8e-05,7.82353]
[1779616512875,31.37,76910.7,0.0,-0.92564,8e-05,7.84478]
[1779616516689,31.36,76917.81,0.0,-0.92508,8e-05,7.89082]
[1779616521725,31.36,76919.32,0.0,-0.92497,8e-05,7.8998]
[1779616522946,31.36,76924.38,0.0,-0.92456,8e-05,7.93284]
[1779616528778,31.36,76925.37,0.0,-0.92449,8e-05,7.93896]
[1779616534818,31.37,76926.17,0.0,-0.92443,8e-05,7.94201]
[1779616539853,31.37,76926.07,0.0,-0.92444,8e-05,7.94153]
[1779616545895,31.36,76927.3,0.0,-0.92435,8e-05,7.94863]
[1779616550930,31.36,76928.24,0.0,-0.92429,8e-05,7.954]
[1779616555965,31.36,76929.81,0.0,-0.92417,8e-05,7.96354]
[1779616563227,31.36,76930.18,0.0,-0.92415,8e-05,7.96503]
[1779616569056,31.36,76930.16,0.0,-0.92416,8e-05,7.9642]
[1779616575098,31.36,76928.23,0.0,-0.92433,8e-05,7.95083]
[1779616582147,31.36,76927.26,0.0,-0.92442,8e-05,7.94359]
[1779616588188,31.35,76926.19,0.0,-0.92451,8e-05,7.93571]
[1779616593436,31.35,76924.43,0.0,-0.9247,8e-05,7.9189]
[1779616599265,31.35,76922.59,0.0,-0.92486,8e-05,7.90584]
[1779616606338,31.35,76921.5,0.0,-0.92494,8e-05,7.89974]
[1779616611357,31.35,76920.22,0.0,-0.92505,8e-05,7.89044]
[1779616619412,31.35,76919.45,0.0,-0.92513,8e-05,7.88396]
[1779616624448,31.35,76919.19,0.0,-0.92516,8e-05,7.88136]
[1779616631496,31.34,76919.1,0.0,-0.92519,8e-05,7.8795]
[1779616638546,31.34,76917.63,0.0,-0.92532,8e-05,7.86851]
[1779616643788,31.34,76914.56,0.0,-0.92558,8e-05,7.84736]
[1779616649629,31.34,76913.54,0.0,-0.92568,8e-05,7.83954]
[1779616654665,31.34,76913.66,0.0,-0.92572,8e-05,7.83499]
[1779616659699,31.33,76914.77,0.0,-0.92564,8e-05,7.84143]
[1779616664734,31.33,76916.31,0.0,-0.92552,8e-05,7.85063]
[1779616668762,31.33,76921.48,0.0,-0.92511,8e-05,7.88444]
[1779616673998,31.33,76945.89,0.0,-0.9231,8e-05,8.04765]
[1779616674805,31.33,76945.89,0.0,-0.9231,8e-05,8.04773]
[1779616680846,31.34,76947.95,0.0,-0.92292,8e-05,8.0621]
[1779616685882,31.34,76948.84,0.0,-0.92284,8e-05,8.06862]
[1779616690918,31.34,76946.72,0.0,-0.92301,8e-05,8.0551]
[1779616695952,31.34,76947.49,0.0,-0.92293,8e-05,8.06104]
[1779616700987,31.34,76948.57,0.0,-0.92283,8e-05,8.06908]
[1779616706022,31.34,76948.87,0.0,-0.9228,8e-05,8.07194]
[1779616711057,31.34,76949.65,0.0,-0.92276,8e-05,8.07358]
[1779616717099,31.35,76950.09,0.0,-0.92271,8e-05,8.07764]
[1779616722134,31.35,76949.54,0.0,-0.92274,8e-05,8.07518]
[1779616730190,31.35,76950.09,0.0,-0.92267,8e-05,8.0805]
[1779616735226,31.35,76950.93,0.0,-0.92259,8e-05,8.08715]
[1779616740259,31.36,76945.89,0.0,-0.923,8e-05,8.05438]
[1779616745296,31.36,76949.71,0.0,-0.92267,8e-05,8.0811]
[1779616750331,31.36,76950.36,0.0,-0.9226,8e-05,8.08649]
[1779616758387,31.36,76948.56,0.0,-0.92273,8e-05,8.07617]
[1779616764631,31.37,76946.41,0.0,-0.92289,8e-05,8.06308]
[1779616771480,31.37,76946.78,0.0,-0.92288,8e-05,8.06257]
[1779616779535,31.37,76946.05,0.0,-0.92292,8e-05,8.05942]
[1779616784771,31.37,76945.99,0.0,-0.92291,8e-05,8.06008]
[1779616792627,31.38,76946.45,0.0,-0.92285,8e-05,8.06467]
[1779616797659,31.38,76945.79,0.0,-0.92289,8e-05,8.0612]
[1779616802699,31.38,76948.52,0.0,-0.92266,8e-05,8.08029]
[1779616804912,31.38,76939.65,0.0,-0.92338,8e-05,8.02145]
[1779616806723,31.38,76933.54,0.0,-0.92388,8e-05,7.98125]
[1779616807730,31.38,76934.66,0.0,-0.92379,8e-05,7.98897]
[1779616812765,31.38,76932.51,0.0,-0.92394,8e-05,7.97615]
[1779616817801,31.39,76934.01,0.0,-0.9238,8e-05,7.98763]
[1779616822840,31.39,76935.35,0.0,-0.92367,8e-05,7.99794]
[1779616825053,31.39,76927.14,0.0,-0.92434,8e-05,7.94409]
[1779616826866,31.39,76925.16,0.0,-0.92449,8e-05,7.93165]
[1779616831901,31.4,76926.19,0.0,-0.92442,8e-05,7.93584]
[1779616836935,31.4,76922.38,0.0,-0.92471,8e-05,7.91249]
[1779616841971,31.4,76921.79,0.0,-0.92473,8e-05,7.91059]
[1779616843985,31.4,76914.86,0.0,-0.92528,8e-05,7.86575]
[1779616847006,31.41,76905.9,0.0,-0.92598,8e-05,7.80829]
[1779616848014,31.41,76903.73,0.0,-0.92615,8e-05,7.7946]
[1779616851035,31.41,76894.0,0.0,-0.92691,8e-05,7.73269]
[1779616853049,31.41,76889.95,0.0,-0.92721,8e-05,7.70755]
[1779616854061,31.41,76879.4,0.0,-0.92803,8e-05,7.63968]
[1779616855262,31.42,76876.3,0.0,-0.92827,8e-05,7.62026]
[1779616859091,31.42,76871.35,0.0,-0.92861,8e-05,7.59143]
[1779616861106,31.43,76863.82,0.0,-0.92918,8e-05,7.54444]
[1779616862117,31.43,76859.74,0.0,-0.92949,8e-05,7.51899]
[1779616864130,31.43,76848.95,0.0,-0.9303,8e-05,7.45155]
[1779616865341,31.43,76849.36,0.0,-0.93025,8e-05,7.45509]
[1779616871179,31.44,76847.63,0.0,-0.93032,8e-05,7.44945]
[1779616876215,31.45,76844.27,0.0,-0.93052,8e-05,7.43256]
[1779616882256,31.46,76843.77,0.0,-0.93049,8e-05,7.43476]
[1779616887291,31.47,76844.43,0.0,-0.93039,8e-05,7.44335]
[1779616892326,31.48,76843.76,0.0,-0.93043,8e-05,7.43897]
[1779616899374,31.49,76843.5,0.0,-0.93036,8e-05,7.444]
[1779616900387,31.49,76852.17,0.0,-0.92969,8e-05,7.50015]
[1779616905417,31.5,76854.89,0.0,-0.92943,8e-05,7.52146]
[1779616910453,31.51,76860.43,0.0,-0.92896,8e-05,7.56089]
[1779616915699,31.54,76861.19,0.0,-0.92868,8e-05,7.58404]
[1779616921530,31.58,76861.99,0.0,-0.92839,8e-05,7.60748]
[1779616927572,31.58,76862.48,0.0,-0.9283,8e-05,7.61508]
[1779616932608,31.59,76863.04,0.0,-0.92821,8e-05,7.62236]
[1779616937643,31.6,76867.74,0.0,-0.9278,8e-05,7.65612]
[1779616942678,31.6,76867.5,0.0,-0.92778,8e-05,7.658]
[1779616950733,31.61,76867.9,0.0,-0.92768,8e-05,7.66605]
[1779616955768,31.62,76868.13,0.0,-0.92765,8e-05,7.66654]
[1779616960803,31.63,76870.03,0.0,-0.92746,8e-05,7.68217]
[1779616966052,31.63,76869.19,0.0,-0.92749,8e-05,7.67997]
[1779616971881,31.64,76869.21,0.0,-0.92744,8e-05,7.6839]
[1779616976916,31.65,76868.39,0.0,-0.92747,8e-05,7.68173]
[1779616980949,31.65,76873.6,0.0,-0.92704,8e-05,7.7172]
[1779616981964,31.65,76879.17,0.0,-0.92658,8e-05,7.75443]
[1779616983965,31.65,76880.14,0.0,-0.92649,8e-05,7.76175]
[1779616989000,31.66,76882.18,0.0,-0.9263,8e-05,7.77748]
[1779616994035,31.66,76882.76,0.0,-0.92623,8e-05,7.78363]
[1779616999071,31.67,76882.6,0.0,-0.92621,8e-05,7.78494]
[1779617005113,31.67,76882.46,0.0,-0.92619,8e-05,7.78682]
[1779617010150,31.68,76883.13,0.0,-0.9261,8e-05,7.79344]
[1779617016404,31.68,76883.5,0.0,-0.92608,8e-05,7.79412]
[1779617022231,31.69,76891.74,0.0,-0.92539,8e-05,7.85042]
[1779617023238,31.69,76892.04,0.0,-0.92536,8e-05,7.85274]
[1779617028273,31.69,76895.24,0.0,-0.92508,8e-05,7.87541]
[1779617036545,31.7,76902.51,0.0,-0.92446,8e-05,7.92572]
[1779617043381,31.7,76905.37,0.0,-0.9242,8e-05,7.9468]
[1779617044389,31.7,76898.6,0.0,-0.92474,8e-05,7.9028]
[1779617045395,31.7,76897.88,0.0,-0.9248,8e-05,7.89849]
[1779617050430,31.71,76894.51,0.0,-0.92504,8e-05,7.87843]
[1779617056472,31.71,76893.1,0.0,-0.92513,8e-05,7.87156]
[1779617062517,31.72,76889.76,0.0,-0.92537,8e-05,7.85212]
[1779617064531,31.72,76883.51,0.0,-0.92585,8e-05,7.81224]
[1779617069566,31.72,76883.71,0.0,-0.92581,8e-05,7.81567]
[1779617074602,31.73,76883.57,0.0,-0.92583,8e-05,7.81245]
[1779617079637,31.73,76884.61,0.0,-0.92572,8e-05,7.82165]
[1779617085679,31.74,76882.7,0.0,-0.92584,8e-05,7.81164]
[1779617090714,31.74,76880.81,0.0,-0.92597,8e-05,7.80136]
[1779617095749,31.74,76881.85,0.0,-0.92586,8e-05,7.81007]
[1779617100785,31.75,76881.18,0.0,-0.92589,8e-05,7.80758]
[1779617107036,31.75,76879.31,0.0,-0.92601,8e-05,7.79765]
[1779617117105,31.76,76878.88,0.0,-0.926,8e-05,7.79852]
[1779617125959,31.76,76876.71,0.0,-0.92613,8e-05,7.78769]
[1779617135024,31.77,76877.81,0.0,-0.92604,8e-05,7.79358]
[1779617144085,31.78,76877.3,0.0,-0.92604,8e-05,7.79346]
[1779617151136,31.78,76875.36,0.0,-0.92617,8e-05,7.78337]
[1779617157386,31.78,76874.92,0.0,-0.92618,8e-05,7.78263]
[1779617163219,31.79,76880.94,0.0,-0.92567,8e-05,7.82372]
[1779617167455,31.79,76887.83,0.0,-0.92511,8e-05,7.86969]
[1779617174297,31.8,76891.09,0.0,-0.92482,8e-05,7.89301]
[1779617177530,31.8,76898.35,0.0,-0.92423,8e-05,7.94126]
[1779617179333,31.8,76906.29,0.0,-0.92358,8e-05,7.9938]
[1779617180339,31.8,76906.0,0.0,-0.9236,8e-05,7.99209]
[1779617186381,31.8,76907.74,0.0,-0.92345,8e-05,8.00446]
[1779617191416,31.8,76905.7,0.0,-0.92364,8e-05,7.98729]
[1779617197671,31.8,76909.64,0.0,-0.92331,8e-05,8.01397]
[1779617199475,31.8,76912.62,0.0,-0.92307,8e-05,8.03377]
[1779617203505,31.8,76918.05,0.0,-0.92262,8e-05,8.06966]
[1779617206524,31.8,76924.71,0.0,-0.92207,8e-05,8.11359]
[1779617211558,31.8,76928.69,0.0,-0.92175,8e-05,8.13967]
[1779617216593,31.8,76932.04,0.0,-0.92148,8e-05,8.16152]
[1779617219619,31.8,76940.51,0.0,-0.92078,8e-05,8.21753]
[1779617220622,31.8,76941.01,0.0,-0.92074,8e-05,8.2207]
[1779617225660,31.8,76945.73,0.0,-0.92035,8e-05,8.25122]
[1779617230696,31.8,76947.24,0.0,-0.92024,8e-05,8.26015]
[1779617232709,31.8,76941.61,0.0,-0.92072,8e-05,8.2222]
[1779617237744,31.8,76935.33,0.0,-0.92125,8e-05,8.17953]
[1779617242779,31.79,76936.45,0.0,-0.92117,8e-05,8.18629]
[1779617248022,31.79,76937.95,0.0,-0.92105,8e-05,8.19538]
[1779617253856,31.79,76937.63,0.0,-0.92113,8e-05,8.18782]
[1779617262919,31.79,76937.86,0.0,-0.92113,8e-05,8.18802]
[1779617268162,31.79,76939.18,0.0,-0.92103,8e-05,8.19603]
[1779617273997,31.78,76939.76,0.0,-0.92099,8e-05,8.19894]
[1779617281049,31.78,76940.43,0.0,-0.92095,8e-05,8.20224]
[1779617286083,31.78,76934.67,0.0,-0.92144,8e-05,8.16314]
[1779617287089,31.78,76932.19,0.0,-0.92165,8e-05,8.14659]
[1779617290110,31.78,76926.5,0.0,-0.92212,8e-05,8.10872]
[1779617295147,31.78,76922.11,0.0,-0.92248,8e-05,8.0797]
[1779617297160,31.78,76912.13,0.0,-0.92329,8e-05,8.0141]
[1779617298373,31.78,76912.93,0.0,-0.92323,8e-05,8.01951]
[1779617304210,31.78,76913.91,0.0,-0.92314,8e-05,8.0269]
[1779617309243,31.78,76913.49,0.0,-0.92316,8e-05,8.02508]
[1779617314279,31.79,76914.11,0.0,-0.92313,8e-05,8.02575]
[1779617328585,31.79,76917.41,0.0,-0.92282,8e-05,8.05067]
[1779617335426,31.8,76917.82,0.0,-0.92277,8e-05,8.05498]
[1779617341469,31.8,76921.57,0.0,-0.92245,8e-05,8.08097]
[1779617345498,31.8,76927.21,0.0,-0.92197,8e-05,8.11897]
[1779617351539,31.8,76921.87,0.0,-0.9224,8e-05,8.08449]
[1779617357588,31.8,76919.98,0.0,-0.92255,8e-05,8.07287]
[1779617358795,31.8,76914.86,0.0,-0.92296,8e-05,8.03929]
[1779617366644,31.81,76912.86,0.0,-0.92311,8e-05,8.02732]
[1779617370674,31.81,76900.24,0.0,-0.92413,8e-05,7.94519]
[1779617371680,31.81,76899.42,0.0,-0.92423,8e-05,7.9356]
[1779617376715,31.81,76896.53,0.0,-0.92444,8e-05,7.91798]
[1779617381750,31.81,76894.6,0.0,-0.92458,8e-05,7.90671]
[1779617386785,31.81,76893.79,0.0,-0.92463,8e-05,7.90275]
[1779617391820,31.82,76893.33,0.0,-0.92465,8e-05,7.90105]
[1779617399075,31.82,76892.81,0.0,-0.92467,8e-05,7.89968]
[1779617404911,31.82,76892.35,0.0,-0.92469,8e-05,7.89792]
[1779617409947,31.83,76892.33,0.0,-0.92468,8e-05,7.89899]
[1779617414981,31.83,76892.27,0.0,-0.92466,8e-05,7.89999]
[1779617420029,31.83,76892.23,0.0,-0.92465,8e-05,7.90085]
[1779617427078,31.83,76892.26,0.0,-0.92463,8e-05,7.90255]
[1779617432113,31.83,76891.88,0.0,-0.92469,8e-05,7.89664]
[1779617439367,31.84,76891.73,0.0,-0.92468,8e-05,7.89703]
[1779617442184,31.84,76883.55,0.0,-0.92533,8e-05,7.84442]
[1779617443191,31.84,76883.9,0.0,-0.9253,8e-05,7.84696]
[1779617448227,31.84,76880.61,0.0,-0.92554,8e-05,7.82712]
[1779617453264,31.85,76877.39,0.0,-0.92578,8e-05,7.80784]
[1779617459510,31.85,76868.78,0.0,-0.92643,8e-05,7.75428]
[1779617462326,31.85,76863.75,0.0,-0.92681,8e-05,7.72306]
[1779617464340,31.85,76859.61,0.0,-0.92713,8e-05,7.69737]
[1779617466355,31.86,76857.27,0.0,-0.9273,8e-05,7.68338]
[1779617471388,31.86,76857.56,0.0,-0.92724,8e-05,7.68785]
[1779617476423,31.87,76855.82,0.0,-0.92735,8e-05,7.67921]
[1779617481458,31.87,76856.55,0.0,-0.92726,8e-05,7.68654]
[1779617486493,31.88,76857.59,0.0,-0.92714,8e-05,7.69585]
[1779617493542,31.88,76859.17,0.0,-0.92701,8e-05,7.70525]
[1779617498577,31.89,76860.63,0.0,-0.92686,8e-05,7.7172]
[1779617503613,31.89,76861.23,0.0,-0.92679,8e-05,7.72354]
[1779617508647,31.9,76861.83,0.0,-0.92671,8e-05,7.72991]
[1779617513683,31.9,76862.13,0.0,-0.92665,8e-05,7.73439]
[1779617518717,31.91,76862.59,0.0,-0.92659,8e-05,7.73975]
[1779617526773,31.91,76862.53,0.0,-0.92655,8e-05,7.74295]
[1779617531810,31.92,76860.62,0.0,-0.92667,8e-05,7.73315]
[1779617536844,31.92,76857.49,0.0,-0.92688,8e-05,7.71539]
[1779617542886,31.93,76856.71,0.0,-0.92691,8e-05,7.71273]
[1779617547928,31.93,76853.93,0.0,-0.92711,8e-05,7.6968]
[1779617552958,31.93,76854.88,0.0,-0.92705,8e-05,7.70031]
[1779617557993,31.94,76855.35,0.0,-0.92699,8e-05,7.70501]
[1779617564038,31.94,76855.3,0.0,-0.92697,8e-05,7.70673]
[1779617571085,31.95,76857.05,0.0,-0.9268,8e-05,7.72031]
[1779617580353,31.95,76859.49,0.0,-0.92657,8e-05,7.73936]
[1779617588203,31.96,76860.88,0.0,-0.92643,8e-05,7.75094]
[1779617596259,31.96,76861.56,0.0,-0.92634,8e-05,7.75793]
[1779617602300,31.97,76862.23,0.0,-0.92627,8e-05,7.76422]
[1779617605323,31.97,76856.43,0.0,-0.92671,8e-05,7.72795]
[1779617606329,31.97,76855.46,0.0,-0.92678,8e-05,7.72212]
[1779617608344,31.97,76852.12,0.0,-0.92703,8e-05,7.70156]
[1779617613379,31.98,76854.22,0.0,-0.92688,8e-05,7.71287]
[1779617620634,31.98,76859.28,0.0,-0.92644,8e-05,7.74866]
[1779617626470,31.99,76859.95,0.0,-0.92635,8e-05,7.75573]
[1779617631505,31.99,76861.4,0.0,-0.92621,8e-05,7.76727]
[1779617636538,32.0,76862.36,0.0,-0.92611,8e-05,7.77561]
[1779617641574,32.0,76865.11,0.0,-0.92586,8e-05,7.79542]
[1779617646609,32.0,76867.08,0.0,-0.92568,8e-05,7.81]
[1779617651644,32.01,76866.5,0.0,-0.92571,8e-05,7.80802]
[1779617658694,32.01,76864.43,0.0,-0.92584,8e-05,7.79722]
[1779617663729,32.02,76867.21,0.0,-0.9256,8e-05,7.81699]
[1779617667757,32.02,76872.87,0.0,-0.92513,8e-05,7.85495]
[1779617672792,32.02,76870.22,0.0,-0.92536,8e-05,7.83529]
[1779617677827,32.03,76867.6,0.0,-0.92554,8e-05,7.82023]
[1779617682862,32.03,76867.98,0.0,-0.92549,8e-05,7.82431]
[1779617687897,32.03,76867.66,0.0,-0.9255,8e-05,7.82375]
[1779617692932,32.03,76867.87,0.0,-0.92546,8e-05,7.82654]
[1779617701208,32.04,76867.25,0.0,-0.92548,8e-05,7.82474]
[1779617707036,32.04,76866.99,0.0,-0.92548,8e-05,7.82464]
[1779617712069,32.04,76866.8,0.0,-0.92549,8e-05,7.82428]
[1779617717105,32.05,76866.28,0.0,-0.92551,8e-05,7.8221]
[1779617722139,32.05,76865.55,0.0,-0.92556,8e-05,7.81859]
[1779617727173,32.05,76862.88,0.0,-0.92576,8e-05,7.80243]
[1779617732213,32.05,76863.0,0.0,-0.92577,8e-05,7.80022]
[1779617738253,32.06,76863.16,0.0,-0.92573,8e-05,7.803]
[1779617743288,32.06,76863.63,0.0,-0.92568,8e-05,7.80746]
[1779617749330,32.06,76864.03,0.0,-0.92563,8e-05,7.81156]
[1779617754365,32.06,76864.37,0.0,-0.92558,8e-05,7.815]
[1779617761651,32.07,76865.36,0.0,-0.92548,8e-05,7.82298]
[1779617767456,32.07,76865.51,0.0,-0.92545,8e-05,7.82547]
[1779617773498,32.07,76865.53,0.0,-0.92543,8e-05,7.8271]
[1779617778535,32.08,76868.14,0.0,-0.92521,8e-05,7.84509]
[1779617783568,32.08,76868.26,0.0,-0.92519,8e-05,7.84694]
[1779617788604,32.08,76867.37,0.0,-0.92525,8e-05,7.84229]
[1779617793639,32.08,76869.23,0.0,-0.92512,8e-05,7.85088]
[1779617799681,32.08,76870.55,0.0,-0.925,8e-05,7.86065]
[1779617804719,32.09,76878.62,0.0,-0.92435,8e-05,7.91382]
[1779617809752,32.09,76880.49,0.0,-0.92419,8e-05,7.92664]
[1779617814786,32.09,76882.75,0.0,-0.924,8e-05,7.94194]
[1779617819821,32.09,76881.67,0.0,-0.92408,8e-05,7.93561]
[1779617824856,32.09,76884.79,0.0,-0.92382,8e-05,7.95657]
[1779617829891,32.09,76887.85,0.0,-0.92357,8e-05,7.97696]
[1779617832146,32.09,76895.53,0.0,-0.92294,8e-05,8.02713]
[1779617836943,32.09,76900.57,0.0,-0.92253,8e-05,8.06021]
[1779617842216,32.09,76906.72,0.0,-0.92203,8e-05,8.10051]
[1779617848019,32.09,76909.26,0.0,-0.92182,8e-05,8.11716]
[1779617853057,32.09,76912.61,0.0,-0.92158,8e-05,8.13463]
[1779617858100,32.09,76914.79,0.0,-0.9214,8e-05,8.14899]
[1779617861122,32.09,76908.73,0.0,-0.9219,8e-05,8.10924]
[1779617862356,32.09,76907.24,0.0,-0.92202,8e-05,8.09955]
[1779617867161,32.09,76901.91,0.0,-0.92245,8e-05,8.06518]
[1779617872426,32.1,76897.06,0.0,-0.92284,8e-05,8.03425]
[1779617881259,32.1,76893.72,0.0,-0.92309,8e-05,8.01355]
[1779617886295,32.1,76888.38,0.0,-0.92352,8e-05,7.97943]
[1779617891330,32.1,76886.54,0.0,-0.92366,8e-05,7.96816]
[1779617896365,32.1,76884.53,0.0,-0.92381,8e-05,7.95568]
[1779617901400,32.1,76888.28,0.0,-0.9235,8e-05,7.98046]
[1779617904421,32.1,76897.52,0.0,-0.92275,8e-05,8.04088]
[1779617906435,32.1,76903.6,0.0,-0.92226,8e-05,8.08063]
[1779617911470,32.1,76905.65,0.0,-0.92213,8e-05,8.08936]
[1779617917513,32.1,76907.92,0.0,-0.92195,8e-05,8.10404]
[1779617920543,32.1,76918.82,0.0,-0.92105,8e-05,8.17557]
[1779617921548,32.1,76933.77,0.0,-0.91981,8e-05,8.27407]
[1779617922786,32.1,76934.31,0.0,-0.91977,8e-05,8.27735]
[1779617928600,32.1,76929.24,0.0,-0.92022,8e-05,8.24193]
[1779617937668,32.09,76930.78,0.0,-0.92012,8e-05,8.24966]
[1779617942928,32.09,76930.61,0.0,-0.92016,8e-05,8.24671]
[1779617948744,32.09,76930.42,0.0,-0.9202,8e-05,8.24366]
[1779617953778,32.08,76930.27,0.0,-0.92023,8e-05,8.24114]
[1779617959821,32.08,76927.05,0.0,-0.92052,8e-05,8.21844]
[1779617964856,32.08,76928.08,0.0,-0.92045,8e-05,8.2235]
[1779617970898,32.07,76928.86,0.0,-0.92041,8e-05,8.22687]
[1779617975935,32.07,76929.67,0.0,-0.9204,8e-05,8.22621]
[1779617980968,32.07,76931.69,0.0,-0.92025,8e-05,8.23808]
[1779617986003,32.06,76932.24,0.0,-0.92023,8e-05,8.24022]
[1779617991038,32.06,76933.68,0.0,-0.92013,8e-05,8.24824]
[1779617998087,32.06,76933.51,0.0,-0.92016,8e-05,8.24529]
[1779618003349,32.05,76933.52,0.0,-0.92019,8e-05,8.24352]
[1779618013419,32.05,76933.46,0.0,-0.92023,8e-05,8.24005]
[1779618019238,32.05,76932.98,0.0,-0.92029,8e-05,8.23534]
[1779618023490,32.04,76925.31,0.0,-0.92095,8e-05,8.1832]
[1779618030320,32.04,76921.06,0.0,-0.92131,8e-05,8.15383]
[1779618035354,32.04,76915.41,0.0,-0.92183,8e-05,8.11138]
[1779618040389,32.04,76911.23,0.0,-0.92218,8e-05,8.08327]
[1779618042403,32.04,76905.77,0.0,-0.92263,8e-05,8.04731]
[1779618048444,32.04,76908.27,0.0,-0.92243,8e-05,8.06334]
[1779618053703,32.04,76908.39,0.0,-0.92242,8e-05,8.06408]
[1779618062549,32.04,76911.08,0.0,-0.9222,8e-05,8.08186]
[1779618067584,32.04,76913.96,0.0,-0.92196,8e-05,8.10094]
[1779618072617,32.04,76915.01,0.0,-0.92187,8e-05,8.10802]
[1779618080672,32.04,76916.66,0.0,-0.92173,8e-05,8.11915]
[1779618085708,32.04,76920.6,0.0,-0.9214,8e-05,8.14515]
[1779618092757,32.04,76921.16,0.0,-0.9214,8e-05,8.14429]
[1779618099806,32.04,76921.36,0.0,-0.92138,8e-05,8.14555]
[1779618107870,32.04,76921.68,0.0,-0.92136,8e-05,8.14764]
[1779618114130,32.04,76920.17,0.0,-0.92148,8e-05,8.13777]
[1779618119952,32.04,76915.74,0.0,-0.92184,8e-05,8.10888]
[1779618124200,32.04,76925.52,0.0,-0.92103,8e-05,8.17338]
[1779618132036,32.04,76921.02,0.0,-0.92141,8e-05,8.14329]
[1779618134270,32.04,76914.1,0.0,-0.92198,8e-05,8.09768]
[1779618141099,32.04,76908.96,0.0,-0.92241,8e-05,8.06356]
[1779618146134,32.04,76903.68,0.0,-0.92284,8e-05,8.02864]
[1779618151169,32.03,76901.17,0.0,-0.92309,8e-05,8.00737]
[1779618156206,32.03,76895.97,0.0,-0.92351,8e-05,7.97319]
[1779618161238,32.03,76897.61,0.0,-0.92338,8e-05,7.98396]
[1779618167281,32.04,76899.7,0.0,-0.92321,8e-05,7.9979]
[1779618172316,32.04,76902.47,0.0,-0.92298,8e-05,8.01635]
[1779618180373,32.04,76907.01,0.0,-0.9226,8e-05,8.04668]
[1779618185407,32.04,76907.18,0.0,-0.92258,8e-05,8.04821]
[1779618188429,32.04,76912.19,0.0,-0.92217,8e-05,8.08118]
[1779618193464,32.04,76915.31,0.0,-0.92191,8e-05,8.10165]
[1779618198498,32.04,76917.12,0.0,-0.92177,8e-05,8.11346]
[1779618203533,32.04,76912.37,0.0,-0.92216,8e-05,8.08212]
[1779618208568,32.04,76910.6,0.0,-0.92231,8e-05,8.07028]
[1779618213603,32.04,76909.55,0.0,-0.92243,8e-05,8.05861]
[1779618214610,32.04,76920.0,0.0,-0.92158,8e-05,8.12703]
[1779618217632,32.04,76926.71,0.0,-0.92103,8e-05,8.17066]
[1779618220652,32.03,76934.32,0.0,-0.92041,8e-05,8.22019]
[1779618224679,32.03,76929.64,0.0,-0.92081,8e-05,8.18837]
[1779618229715,32.03,76931.69,0.0,-0.92065,8e-05,8.20083]
[1779618234750,32.03,76932.19,0.0,-0.92062,8e-05,8.20304]
[1779618239785,32.03,76936.03,0.0,-0.92032,8e-05,8.22729]
[1779618244820,32.02,76944.68,0.0,-0.91961,8e-05,8.28329]
[1779618249855,32.02,76945.04,0.0,-0.9196,8e-05,8.284]
[1779618255120,32.02,76941.52,0.0,-0.91993,8e-05,8.25866]
[1779618260934,32.01,76939.27,0.0,-0.92013,8e-05,8.24215]
[1779618265968,32.01,76938.92,0.0,-0.92018,8e-05,8.23822]
[1779618272012,32.01,76937.26,0.0,-0.92039,8e-05,8.22077]
[1779618279060,32.0,76935.02,0.0,-0.9206,8e-05,8.20379]
[1779618284096,32.0,76931.27,0.0,-0.92093,8e-05,8.17723]
[1779618289130,32.0,76923.8,0.0,-0.92157,8e-05,8.12671]
[1779618294165,31.99,76918.44,0.0,-0.92202,8e-05,8.0905]
[1779618297194,31.99,76913.21,0.0,-0.92245,8e-05,8.0559]
[1779618300210,31.99,76904.85,0.0,-0.92314,8e-05,8.0009]
[1779618305477,31.99,76898.66,0.0,-0.92364,8e-05,7.96064]
[1779618313301,31.99,76897.01,0.0,-0.92376,8e-05,7.9505]
[1779618318336,32.0,76896.9,0.0,-0.92377,8e-05,7.9503]
[1779618321360,32.0,76906.42,0.0,-0.92299,8e-05,8.01268]
[1779618325617,32.0,76915.22,0.0,-0.92227,8e-05,8.07044]
[1779618326394,32.0,76915.22,0.0,-0.92227,8e-05,8.0704]
[1779618329414,32.0,76920.23,0.0,-0.92186,8e-05,8.10316]
[1779618334449,32.0,76923.24,0.0,-0.92166,8e-05,8.11812]
[1779618337469,32.0,76928.52,0.0,-0.92122,8e-05,8.15274]
[1779618341498,31.99,76934.24,0.0,-0.92075,8e-05,8.19016]
[1779618346533,31.99,76939.05,0.0,-0.92036,8e-05,8.22145]
[1779618349554,31.99,76946.35,0.0,-0.91976,8e-05,8.26936]
[1779618354590,31.99,76947.72,0.0,-0.91966,8e-05,8.27731]
[1779618360632,31.99,76947.23,0.0,-0.91972,8e-05,8.2726]
[1779618363653,31.99,76941.47,0.0,-0.92021,8e-05,8.23368]
[1779618368688,31.98,76939.39,0.0,-0.9204,8e-05,8.2187]
[1779618373721,31.98,76937.14,0.0,-0.9206,8e-05,8.20269]
[1779618378757,31.98,76935.79,0.0,-0.92072,8e-05,8.19264]
[1779618383792,31.98,76933.14,0.0,-0.92096,8e-05,8.17408]
[1779618388827,31.98,76930.7,0.0,-0.92117,8e-05,8.1571]
[1779618396884,31.97,76929.82,0.0,-0.9213,8e-05,8.14544]
[1779618401920,31.97,76926.16,0.0,-0.92161,8e-05,8.1206]
[1779618406956,31.97,76925.34,0.0,-0.92169,8e-05,8.11456]
[1779618410983,31.97,76932.11,0.0,-0.92113,8e-05,8.15862]
[1779618416019,31.97,76931.14,0.0,-0.92123,8e-05,8.15115]
[1779618421054,31.97,76929.7,0.0,-0.92136,8e-05,8.14089]
[1779618423160,31.97,76969.55,0.0,-0.91801,9e-05,8.40556]
[1779618424176,31.97,77094.81,0.0,-0.9068,9e-05,9.26477]
[1779618425162,31.95,77187.98,0.0,-0.8979,0.0001,9.91751]
[1779618426368,31.95,77350.33,0.0,-0.88069,0.00011,11.11225]
[1779618428160,31.84,77363.56,0.0,-0.87999,0.00011,11.16049]
[1779618429170,31.78,77395.18,0.0,-0.87684,0.00011,11.37008]
[1779618430233,31.78,77382.16,0.0,-0.87833,0.00011,11.27153]
[1779618431210,31.69,77363.49,0.0,-0.88112,0.00011,11.08571]
[1779618432198,31.69,77342.36,0.0,-0.88348,0.00011,10.9266]
[1779618433207,31.59,77230.95,0.0,-0.89612,0.0001,10.04814]
[1779618434213,31.52,77232.12,0.0,-0.89653,0.0001,10.01964]
[1779618435220,31.52,77248.04,0.0,-0.89489,0.0001,10.13664]
[1779618436458,31.49,77205.59,0.0,-0.89946,0.0001,9.80862]
[1779618437233,31.45,77205.59,0.0,-0.89974,0.0001,9.78918]
[1779618438250,31.42,77202.38,0.0,-0.90023,0.0001,9.75354]
[1779618440263,31.38,77178.55,0.0,-0.90291,0.0001,9.55791]
[1779618441275,31.38,77165.03,0.0,-0.90425,0.0001,9.45948]
[1779618442278,31.38,77163.6,0.0,-0.9044,0.0001,9.44804]
[1779618443284,31.37,77156.81,0.0,-0.90508,0.0001,9.39811]
[1779618444291,31.37,77153.79,0.0,-0.90538,0.0001,9.37539]
[1779618445298,31.37,77160.97,0.0,-0.9047,0.0001,9.42594]
[1779618446528,31.37,77160.56,0.0,-0.90476,0.0001,9.42192]
[1779618448325,31.36,77150.34,0.0,-0.90579,0.0001,9.34528]
[1779618451340,31.36,77179.14,0.0,-0.90306,0.0001,9.54593]
[1779618452349,31.36,77179.36,0.0,-0.90305,0.0001,9.54629]
[1779618453354,31.35,77169.97,0.0,-0.90399,0.0001,9.47728]
[1779618454361,31.35,77158.94,0.0,-0.90508,0.0001,9.39677]
[1779618455368,31.35,77163.94,0.0,-0.9046,0.0001,9.43174]
[1779618459396,31.34,77158.62,0.0,-0.90518,0.0001,9.38934]
[1779618461410,31.34,77166.55,0.0,-0.90444,0.0001,9.44415]
[1779618462417,31.34,77174.02,0.0,-0.90372,0.0001,9.49684]
[1779618463423,31.33,77177.72,0.0,-0.90338,0.0001,9.52232]
[1779618464432,31.33,77183.29,0.0,-0.90285,0.0001,9.56133]
[1779618465437,31.33,77187.62,0.0,-0.90243,0.0001,9.59185]
[1779618466672,31.33,77166.51,0.0,-0.90452,0.0001,9.43837]
[1779618468459,31.32,77182.52,0.0,-0.90298,0.0001,9.55198]
[1779618469466,31.32,77188.26,0.0,-0.90242,0.0001,9.59277]
[1779618472488,31.32,77180.76,0.0,-0.9032,0.0001,9.53583]
[1779618473494,31.32,77180.28,0.0,-0.90326,0.0001,9.53158]
[1779618478529,31.31,77178.91,0.0,-0.90344,0.0001,9.51786]
[1779618480543,31.31,77184.83,0.0,-0.90288,0.0001,9.55921]
[1779618481551,31.3,77189.05,0.0,-0.90248,0.0001,9.58898]
[1779618483564,31.3,77181.75,0.0,-0.90321,0.0001,9.53519]
[1779618484575,31.3,77164.91,0.0,-0.90488,0.0001,9.41191]
[1779618485581,31.3,77159.59,0.0,-0.9054,0.0001,9.37299]
[1779618487609,31.3,77157.3,0.0,-0.90564,0.0001,9.35541]
[1779618488600,31.29,77166.21,0.0,-0.90479,0.0001,9.41836]
[1779618491627,31.29,77140.63,0.0,-0.90727,0.0001,9.23362]
[1779618492633,31.29,77129.17,0.0,-0.90837,9e-05,9.15104]
[1779618493643,31.29,77122.39,0.0,-0.90902,9e-05,9.1021]
[1779618494647,31.29,77120.94,0.0,-0.90917,9e-05,9.09113]
[1779618499681,31.28,77122.97,0.0,-0.90904,9e-05,9.10091]
[1779618500690,31.28,77135.78,0.0,-0.90784,0.0001,9.19116]
[1779618501695,31.28,77137.69,0.0,-0.90767,0.0001,9.20422]
[1779618502703,31.27,77117.1,0.0,-0.90962,9e-05,9.05682]
[1779618503709,31.27,77127.31,0.0,-0.90867,9e-05,9.12863]
[1779618504716,31.27,77129.96,0.0,-0.90843,9e-05,9.14717]
[1779618505723,31.27,77137.8,0.0,-0.90769,0.0001,9.20223]
[1779618507005,31.27,77141.18,0.0,-0.90738,0.0001,9.22545]
[1779618512772,31.26,77142.04,0.0,-0.90738,0.0001,9.22379]
[1779618513785,31.26,77130.88,0.0,-0.90846,9e-05,9.14327]
[1779618514789,31.26,77127.36,0.0,-0.9088,9e-05,9.11723]
[1779618517076,31.25,77132.81,0.0,-0.90833,9e-05,9.15317]
[1779618518820,31.25,77139.05,0.0,-0.90775,0.0001,9.19667]
[1779618519824,31.25,77139.96,0.0,-0.90768,0.0001,9.20209]
[1779618523851,31.24,77146.38,0.0,-0.90712,0.0001,9.24372]
[1779618527879,31.23,77148.8,0.0,-0.90695,0.0001,9.25662]
[1779618528887,31.23,77145.61,0.0,-0.90727,0.0001,9.23267]
[1779618530906,31.23,77142.03,0.0,-0.90764,0.0001,9.20498]
[1779618535936,31.22,77133.65,0.0,-0.9085,9e-05,9.14014]
[1779618536942,31.22,77128.11,0.0,-0.90904,9e-05,9.09975]
[1779618541979,31.21,77127.68,0.0,-0.90914,9e-05,9.09228]
[1779618547013,31.2,77125.78,0.0,-0.90938,9e-05,9.07423]
[1779618553059,31.19,77124.2,0.0,-0.9096,9e-05,9.05756]
[1779618558099,31.18,77123.36,0.0,-0.90975,9e-05,9.04618]
[1779618563130,31.17,77122.02,0.0,-0.90994,9e-05,9.03208]
[1779618565146,31.17,77116.01,0.0,-0.91053,9e-05,8.9876]
[1779618567160,31.16,77114.59,0.0,-0.91068,9e-05,8.97584]
[1779618569176,31.16,77129.98,0.0,-0.90926,9e-05,9.08351]
[1779618570180,31.16,77129.26,0.0,-0.90934,9e-05,9.07738]
[1779618574209,31.15,77134.67,0.0,-0.90893,9e-05,9.10723]
[1779618575219,31.15,77140.62,0.0,-0.90837,0.0001,9.14922]
[1779618577231,31.15,77133.76,0.0,-0.90904,9e-05,9.09868]
[1779618578237,31.15,77150.2,0.0,-0.90748,0.0001,9.21624]
[1779618579247,31.15,77151.45,0.0,-0.90736,0.0001,9.225]
[1779618580268,31.14,77135.23,0.0,-0.90892,9e-05,9.10774]
[1779618581259,31.14,77135.58,0.0,-0.9089,9e-05,9.10928]
[1779618584281,31.14,77152.5,0.0,-0.90733,0.0001,9.22752]
[1779618585286,31.13,77154.01,0.0,-0.9072,0.0001,9.23726]
[1779618587584,31.13,77160.22,0.0,-0.90662,0.0001,9.28019]
[1779618589313,31.13,77161.0,0.0,-0.90657,0.0001,9.28452]
[1779618594349,31.12,77162.53,0.0,-0.90646,0.0001,9.29223]
[1779618599384,31.12,77160.45,0.0,-0.90671,0.0001,9.27395]
[1779618603411,31.11,77151.64,0.0,-0.9076,0.0001,9.20767]
[1779618604421,31.11,77144.88,0.0,-0.90825,0.0001,9.1582]
[1779618605429,31.11,77148.1,0.0,-0.90796,0.0001,9.18034]
[1779618607723,31.1,77157.91,0.0,-0.90705,0.0001,9.24889]
[1779618609455,31.1,77148.95,0.0,-0.90793,0.0001,9.18254]
[1779618610464,31.1,77110.31,0.0,-0.91158,9e-05,8.90631]
[1779618611470,31.1,77116.62,0.0,-0.911,9e-05,8.95046]
[1779618612477,31.1,77114.05,0.0,-0.91125,9e-05,8.93163]
[1779618617807,31.09,77113.22,0.0,-0.91137,9e-05,8.92289]
[1779618623553,31.08,77106.92,0.0,-0.912,9e-05,8.87482]
[1779618624565,31.08,77103.99,0.0,-0.91227,9e-05,8.85362]
[1779618627884,31.08,77096.07,0.0,-0.91302,9e-05,8.79646]
[1779618628588,31.08,77096.07,0.0,-0.91302,9e-05,8.7961]
[1779618633626,31.08,77091.09,0.0,-0.91354,9e-05,8.75463]
[1779618635642,31.07,77082.07,0.0,-0.91437,9e-05,8.69076]
[1779618637956,31.07,77078.89,0.0,-0.91467,9e-05,8.66804]
[1779618641680,31.07,77073.88,0.0,-0.91513,9e-05,8.63218]
[1779618646717,31.07,77068.05,0.0,-0.91566,9e-05,8.59067]
[1779618648729,31.07,77065.02,0.0,-0.91594,9e-05,8.56937]
[1779618653763,31.07,77067.14,0.0,-0.91575,9e-05,8.58365]
[1779618658805,31.07,77067.62,0.0,-0.91572,9e-05,8.58635]
[1779618660812,31.07,77055.44,0.0,-0.91681,9e-05,8.50144]
[1779618661820,31.07,77054.06,0.0,-0.91693,9e-05,8.49186]
[1779618663833,31.07,77063.01,0.0,-0.91614,9e-05,8.55396]
[1779618664844,31.07,77066.92,0.0,-0.91579,9e-05,8.58107]
[1779618669880,31.07,77066.69,0.0,-0.91582,9e-05,8.57886]
[1779618673911,31.07,77056.27,0.0,-0.91675,9e-05,8.50601]
[1779618674913,31.07,77055.91,0.0,-0.91678,9e-05,8.50349]
[1779618679949,31.07,77054.88,0.0,-0.91688,9e-05,8.49627]
[1779618684984,31.07,77054.58,0.0,-0.9169,9e-05,8.49413]
[1779618690025,31.07,77053.96,0.0,-0.91696,9e-05,8.48975]
[1779618696062,31.06,77058.19,0.0,-0.91663,9e-05,8.51419]
[1779618701103,31.06,77054.29,0.0,-0.91698,9e-05,8.48694]
[1779618705128,31.06,77047.38,0.0,-0.91759,9e-05,8.43903]
[1779618706134,31.06,77047.21,0.0,-0.9176,9e-05,8.43791]
[1779618710163,31.06,77044.21,0.0,-0.91786,9e-05,8.41755]
[1779618715197,31.07,77042.02,0.0,-0.91805,9e-05,8.40309]
[1779618717211,31.07,77033.41,0.0,-0.9188,9e-05,8.34421]
[1779618719225,31.07,77026.84,0.0,-0.91936,9e-05,8.29966]
[1779618721239,31.07,77024.07,0.0,-0.91959,9e-05,8.28136]
[1779618722246,31.07,77016.55,0.0,-0.92024,9e-05,8.23032]
[1779618723253,31.07,77016.16,0.0,-0.92027,9e-05,8.22788]
[1779618728288,31.07,77013.62,0.0,-0.92047,9e-05,8.21166]
[1779618733334,31.07,77013.34,0.0,-0.9205,9e-05,8.20969]
[1779618735338,31.07,77020.23,0.0,-0.91991,9e-05,8.25646]
[1779618737356,31.07,77021.06,0.0,-0.91984,9e-05,8.26183]
[1779618739372,31.07,77032.41,0.0,-0.91886,9e-05,8.33946]
[1779618740378,31.07,77024.68,0.0,-0.91953,9e-05,8.28605]
[1779618741386,31.07,77008.2,0.0,-0.92096,9e-05,8.17327]
[1779618742392,31.07,77012.44,0.0,-0.92059,9e-05,8.20212]
[1779618743401,31.07,77019.61,0.0,-0.91998,9e-05,8.25099]
[1779618745414,31.07,77020.21,0.0,-0.91993,9e-05,8.25487]
[1779618750450,31.07,77022.86,0.0,-0.91971,9e-05,8.27237]
[1779618755485,31.07,77024.38,0.0,-0.91962,9e-05,8.27757]
[1779618758798,31.07,77041.16,0.0,-0.91817,9e-05,8.39236]
[1779618760520,31.07,77041.34,0.0,-0.91815,9e-05,8.39388]
[1779618761529,31.07,77047.26,0.0,-0.91762,9e-05,8.43485]
[1779618762536,31.07,77050.8,0.0,-0.91731,9e-05,8.45939]
[1779618767569,31.07,77050.57,0.0,-0.91733,9e-05,8.45803]
[1779618772603,31.07,77054.96,0.0,-0.91694,9e-05,8.48855]
[1779618777639,31.07,77057.12,0.0,-0.91675,9e-05,8.50345]
[1779618782674,31.07,77061.52,0.0,-0.91636,9e-05,8.5339]
[1779618783681,31.07,77072.76,0.0,-0.91535,9e-05,8.61207]
[1779618784691,31.07,77071.89,0.0,-0.91543,9e-05,8.60582]
[1779618785695,31.07,77100.99,0.0,-0.91279,9e-05,8.80919]
[1779618787710,31.06,77111.46,0.0,-0.91183,9e-05,8.88266]
[1779618789008,31.06,77115.02,0.0,-0.91151,9e-05,8.90728]
[1779618791738,31.06,77109.38,0.0,-0.91203,9e-05,8.86737]
[1779618793754,31.06,77114.44,0.0,-0.91156,9e-05,8.90346]
[1779618795769,31.06,77118.04,0.0,-0.91123,9e-05,8.92863]
[1779618799078,31.06,77127.38,0.0,-0.91036,9e-05,8.99482]
[1779618800804,31.06,77125.8,0.0,-0.9105,9e-05,8.98406]
[1779618802817,31.06,77119.86,0.0,-0.91105,9e-05,8.94228]
[1779618805857,31.07,77142.51,0.0,-0.90891,9e-05,9.10451]
[1779618806864,31.07,77147.84,0.0,-0.9084,0.0001,9.14268]
[1779618807870,31.07,77144.77,0.0,-0.90869,0.0001,9.1207]
[1779618812905,31.07,77145.74,0.0,-0.90864,0.0001,9.12322]
[1779618816933,31.07,77136.35,0.0,-0.90952,9e-05,9.05636]
[1779618817940,31.07,77135.38,0.0,-0.90961,9e-05,9.04955]
[1779618822976,31.07,77134.2,0.0,-0.90972,9e-05,9.04163]
[1779618826000,31.07,77128.59,0.0,-0.91024,9e-05,9.0021]
[1779618829290,31.07,77120.36,0.0,-0.911,9e-05,8.94422]
[1779618835060,31.07,77118.63,0.0,-0.91114,9e-05,8.9335]
[1779618839360,31.08,77112.19,0.0,-0.91173,9e-05,8.88899]
[1779618841104,31.08,77111.47,0.0,-0.91179,9e-05,8.88452]
[1779618843115,31.08,77118.13,0.0,-0.91116,9e-05,8.93237]
[1779618848151,31.08,77117.58,0.0,-0.91119,9e-05,8.92986]
[1779618853185,31.08,77116.99,0.0,-0.91126,9e-05,8.92491]
[1779618858222,31.08,77122.32,0.0,-0.91077,9e-05,8.96198]
[1779618863266,31.08,77126.69,0.0,-0.91037,9e-05,8.99205]
[1779618866287,31.07,77135.95,0.0,-0.90951,9e-05,9.05739]
[1779618868303,31.07,77136.64,0.0,-0.90945,9e-05,9.06229]
[1779618873339,31.07,77135.26,0.0,-0.90962,9e-05,9.04744]
[1779618876358,31.07,77146.94,0.0,-0.90852,0.0001,9.13018]
[1779618877365,31.07,77152.03,0.0,-0.90804,0.0001,9.16672]
[1779618880386,31.07,77151.23,0.0,-0.90811,0.0001,9.16096]
[1779618885421,31.07,77147.28,0.0,-0.90849,0.0001,9.13257]
[1779618890456,31.07,77145.47,0.0,-0.90866,0.0001,9.11971]
[1779618895492,31.07,77143.26,0.0,-0.90887,9e-05,9.10402]
[1779618900526,31.07,77139.77,0.0,-0.9092,9e-05,9.07932]
[1779618905562,31.07,77141.68,0.0,-0.90901,9e-05,9.09326]
[1779618909591,31.07,77134.12,0.0,-0.90973,9e-05,9.03949]
[1779618911602,31.07,77133.71,0.0,-0.90976,9e-05,9.03681]
[1779618916638,31.08,77135.08,0.0,-0.90962,9e-05,9.04722]
[1779618921674,31.08,77130.91,0.0,-0.91002,9e-05,9.0174]
[1779618926709,31.07,77133.1,0.0,-0.90983,9e-05,9.03162]
[1779618929992,31.07,77126.82,0.0,-0.91043,9e-05,8.9861]
[1779618931745,31.07,77124.4,0.0,-0.9107,9e-05,8.96381]
[1779618934766,31.07,77118.78,0.0,-0.91124,9e-05,8.9234]
[1779618938800,31.07,77083.34,0.0,-0.9145,9e-05,8.67327]
[1779618940069,31.07,77061.11,0.0,-0.9165,9e-05,8.51793]
[1779618940821,31.07,77061.41,0.0,-0.91648,9e-05,8.51995]
[1779618945850,31.07,77061.7,0.0,-0.91645,9e-05,8.52182]
[1779618947865,31.07,77066.81,0.0,-0.916,9e-05,8.55721]
[1779618952900,31.07,77062.61,0.0,-0.91638,9e-05,8.52762]
[1779618957937,31.07,77066.7,0.0,-0.91602,9e-05,8.55565]
[1779618962970,31.06,77064.6,0.0,-0.91621,9e-05,8.54047]
[1779618970277,31.06,77068.41,0.0,-0.91588,9e-05,8.56621]
[1779618976068,31.06,77066.78,0.0,-0.91604,9e-05,8.55401]
[1779618982128,31.06,77065.42,0.0,-0.91617,9e-05,8.54364]
[1779618983135,31.06,77070.95,0.0,-0.91568,9e-05,8.58196]
[1779618984142,31.06,77070.22,0.0,-0.91575,9e-05,8.57666]
[1779618989177,31.06,77069.02,0.0,-0.91587,9e-05,8.56721]
[1779618990419,31.06,77079.56,0.0,-0.91492,9e-05,8.64052]
[1779618992198,31.06,77080.37,0.0,-0.9149,9e-05,8.64102]
[1779618997233,31.05,77082.94,0.0,-0.91469,9e-05,8.65738]
[1779619002270,31.05,77090.14,0.0,-0.91406,9e-05,8.70612]
[1779619007303,31.05,77093.48,0.0,-0.91376,9e-05,8.72913]
[1779619013345,31.05,77095.84,0.0,-0.91355,9e-05,8.74515]
[1779619016369,31.05,77109.36,0.0,-0.91231,9e-05,8.84016]
[1779619018382,31.05,77109.03,0.0,-0.91235,9e-05,8.8374]
[1779619019387,31.05,77102.94,0.0,-0.91291,9e-05,8.7942]
[1779619020635,31.05,77095.34,0.0,-0.91361,9e-05,8.74049]
[1779619026436,31.04,77100.24,0.0,-0.91317,9e-05,8.7746]
[1779619027443,31.04,77105.98,0.0,-0.91264,9e-05,8.81497]
[1779619028456,31.04,77100.43,0.0,-0.91315,9e-05,8.77568]
[1779619030713,31.04,77096.34,0.0,-0.91353,9e-05,8.74663]
[1779619032479,31.04,77088.71,0.0,-0.91423,9e-05,8.69298]
[1779619033486,31.04,77085.89,0.0,-0.91448,9e-05,8.67322]
[1779619038522,31.04,77087.08,0.0,-0.91437,9e-05,8.68167]
[1779619043556,31.04,77088.88,0.0,-0.91421,9e-05,8.69435]
[1779619048596,31.04,77090.23,0.0,-0.91409,9e-05,8.70379]
[1779619051622,31.04,77096.33,0.0,-0.91357,9e-05,8.74194]
[1779619056652,31.04,77094.22,0.0,-0.91377,9e-05,8.72684]
[1779619059671,31.04,77100.11,0.0,-0.91323,9e-05,8.76799]
[1779619064707,31.04,77094.63,0.0,-0.91374,9e-05,8.72884]
[1779619065719,31.04,77089.78,0.0,-0.91418,9e-05,8.69474]
[1779619067740,31.04,77081.97,0.0,-0.91489,9e-05,8.64004]
[1779619068748,31.04,77081.52,0.0,-0.91493,9e-05,8.63697]
[1779619073781,31.04,77078.18,0.0,-0.91523,9e-05,8.61403]
[1779619078818,31.04,77073.65,0.0,-0.91563,9e-05,8.58286]
[1779619083853,31.04,77069.86,0.0,-0.91596,9e-05,8.55712]
[1779619088888,31.05,77069.13,0.0,-0.91602,9e-05,8.55278]
[1779619089895,31.05,77075.78,0.0,-0.91542,9e-05,8.59926]
[1779619091135,31.05,77078.17,0.0,-0.9152,9e-05,8.61601]
[1779619093923,31.05,77082.57,0.0,-0.9148,9e-05,8.64686]
[1779619095937,31.05,77089.61,0.0,-0.91416,9e-05,8.69616]
[1779619096951,31.05,77092.15,0.0,-0.91393,9e-05,8.71435]
[1779619097953,31.05,77111.21,0.0,-0.91217,9e-05,8.84919]
[1779619098961,31.05,77120.76,0.0,-0.91128,9e-05,8.91719]
[1779619099968,31.05,77122.08,0.0,-0.91115,9e-05,8.92681]
[1779619102989,31.05,77112.11,0.0,-0.91207,9e-05,8.85644]
[1779619103996,31.05,77111.96,0.0,-0.91209,9e-05,8.85528]
[1779619109032,31.05,77115.0,0.0,-0.91181,9e-05,8.87631]
[1779619114073,31.05,77119.74,0.0,-0.91142,9e-05,8.90469]
[1779619119102,31.05,77129.14,0.0,-0.91055,9e-05,8.97079]
[1779619120109,31.05,77129.55,0.0,-0.91052,9e-05,8.9735]
[1779619124142,31.04,77123.66,0.0,-0.91108,9e-05,8.93075]
[1779619129178,31.04,77122.19,0.0,-0.91123,9e-05,8.91945]
[1779619133212,31.04,77116.12,0.0,-0.9118,9e-05,8.87576]
[1779619134219,31.04,77108.33,0.0,-0.91253,9e-05,8.82036]
[1779619135226,31.04,77105.12,0.0,-0.91283,9e-05,8.79749]
[1779619140259,31.04,77109.6,0.0,-0.91242,9e-05,8.82826]
[1779619145295,31.04,77108.23,0.0,-0.91255,9e-05,8.81845]
[1779619150331,31.04,77105.63,0.0,-0.91279,9e-05,8.80014]
[1779619155366,31.04,77103.42,0.0,-0.91299,9e-05,8.78475]
[1779619160400,31.04,77101.87,0.0,-0.91314,9e-05,8.77349]
[1779619165437,31.04,77098.91,0.0,-0.91342,9e-05,8.75198]
[1779619167449,31.04,77092.77,0.0,-0.91398,9e-05,8.7086]
[1779619168457,31.04,77091.43,0.0,-0.91411,9e-05,8.69914]
[1779619173492,31.04,77089.98,0.0,-0.91428,9e-05,8.68414]
[1779619178526,31.04,77088.71,0.0,-0.9144,9e-05,8.67508]
[1779619183562,31.04,77088.92,0.0,-0.91438,9e-05,8.67641]
[1779619188597,31.04,77089.09,0.0,-0.91436,9e-05,8.67784]
[1779619193636,31.04,77092.3,0.0,-0.91407,9e-05,8.70062]
[1779619195667,31.04,77097.54,0.0,-0.91359,9e-05,8.73753]
[1779619197673,31.04,77128.97,0.0,-0.91067,9e-05,8.96007]
[1779619198680,31.04,77126.91,0.0,-0.91086,9e-05,8.94565]
[1779619200695,31.04,77120.82,0.0,-0.91143,9e-05,8.90288]
[1779619201916,31.04,77108.88,0.0,-0.91252,9e-05,8.81906]
[1779619208751,31.04,77108.2,0.0,-0.91255,9e-05,8.81669]
[1779619213786,31.05,77109.12,0.0,-0.91244,9e-05,8.82518]
[1779619218820,31.05,77108.95,0.0,-0.91243,9e-05,8.82599]
[1779619221841,31.06,77114.85,0.0,-0.91187,9e-05,8.86924]
[1779619225869,31.06,77121.38,0.0,-0.91124,9e-05,8.91672]
[1779619229897,31.06,77123.41,0.0,-0.91104,9e-05,8.93203]
[1779619234938,31.06,77131.71,0.0,-0.91029,9e-05,8.9872]
[1779619235942,31.06,77137.95,0.0,-0.9097,9e-05,9.03197]
[1779619238963,31.06,77132.68,0.0,-0.91019,9e-05,8.99458]
[1779619239971,31.06,77130.81,0.0,-0.91037,9e-05,8.9814]
[1779619245010,31.06,77129.83,0.0,-0.91045,9e-05,8.97522]
[1779619250044,31.06,77129.88,0.0,-0.91043,9e-05,8.97634]
[1779619252272,31.07,77120.01,0.0,-0.91135,9e-05,8.90653]
[1779619253065,31.07,77120.01,0.0,-0.91135,9e-05,8.90675]
[1779619255087,31.07,77125.17,0.0,-0.91086,9e-05,8.94378]
[1779619259108,31.07,77119.63,0.0,-0.91136,9e-05,8.90565]
[1779619264143,31.07,77119.22,0.0,-0.91137,9e-05,8.90493]
[1779619267165,31.08,77113.63,0.0,-0.91188,9e-05,8.86663]
[1779619269178,31.08,77111.6,0.0,-0.91205,9e-05,8.853]
[1779619274213,31.08,77103.53,0.0,-0.91277,9e-05,8.79863]
[1779619279248,31.09,77104.21,0.0,-0.91267,9e-05,8.8059]
[1779619285290,31.09,77105.28,0.0,-0.91254,9e-05,8.81567]
[1779619291334,31.09,77105.96,0.0,-0.91249,9e-05,8.81815]
[1779619294353,31.1,77112.83,0.0,-0.91184,9e-05,8.86783]
[1779619297375,31.1,77116.68,0.0,-0.91147,9e-05,8.89608]
[1779619302622,31.1,77111.93,0.0,-0.91189,9e-05,8.86409]
[1779619309465,31.1,77111.35,0.0,-0.91193,9e-05,8.86046]
[1779619314500,31.1,77111.39,0.0,-0.91193,9e-05,8.86061]
[1779619319539,31.1,77111.35,0.0,-0.91192,9e-05,8.86156]
[1779619324572,31.11,77111.67,0.0,-0.91186,9e-05,8.86597]
[1779619329607,31.11,77112.33,0.0,-0.91177,9e-05,8.87281]
[1779619334641,31.12,77112.04,0.0,-0.91177,9e-05,8.87295]
[1779619341691,31.12,77112.76,0.0,-0.91166,9e-05,8.88116]
[1779619346725,31.13,77111.47,0.0,-0.91175,9e-05,8.87428]
[1779619351761,31.13,77112.06,0.0,-0.9117,9e-05,8.87612]
[1779619356798,31.14,77112.73,0.0,-0.91161,9e-05,8.88313]
[1779619361836,31.14,77112.6,0.0,-0.91159,9e-05,8.88448]
[1779619367875,31.15,77112.49,0.0,-0.91157,9e-05,8.88641]
[1779619373122,31.15,77112.83,0.0,-0.9115,9e-05,8.89151]
[1779619378952,31.15,77113.13,0.0,-0.91147,9e-05,8.8941]
[1779619381973,31.15,77095.48,0.0,-0.91309,9e-05,8.76979]
[1779619382980,31.15,77088.51,0.0,-0.91373,9e-05,8.72111]
[1779619383987,31.15,77098.47,0.0,-0.91281,9e-05,8.7914]
[1779619384994,31.15,77107.05,0.0,-0.91202,9e-05,8.85186]
[1779619390032,31.15,77108.23,0.0,-0.91191,9e-05,8.86037]
[1779619398086,31.16,77112.36,0.0,-0.91149,9e-05,8.89218]
[1779619404126,31.16,77112.68,0.0,-0.91143,9e-05,8.8969]
[1779619409163,31.17,77113.63,0.0,-0.91131,9e-05,8.90561]
[1779619414197,31.17,77114.26,0.0,-0.91127,9e-05,8.90732]
[1779619416211,31.17,77119.42,0.0,-0.91077,9e-05,8.94536]
[1779619420240,31.18,77121.06,0.0,-0.91058,9e-05,8.95976]
[1779619425278,31.18,77123.22,0.0,-0.91033,9e-05,8.97828]
[1779619430310,31.19,77123.61,0.0,-0.91025,9e-05,8.98402]
[1779619435346,31.2,77122.55,0.0,-0.91032,9e-05,8.97929]
[1779619440381,31.2,77122.86,0.0,-0.91025,9e-05,8.98409]
[1779619446423,31.21,77122.66,0.0,-0.91023,9e-05,8.98561]
[1779619447429,31.21,77113.27,0.0,-0.9111,9e-05,8.91965]
[1779619451457,31.21,77113.4,0.0,-0.91106,9e-05,8.92285]
[1779619455488,31.22,77108.36,0.0,-0.9115,9e-05,8.8895]
[1779619460523,31.22,77108.79,0.0,-0.91143,9e-05,8.89487]
[1779619466565,31.23,77109.78,0.0,-0.9113,9e-05,8.9047]
[1779619469588,31.23,77119.23,0.0,-0.9104,9e-05,8.97291]
[1779619470593,31.23,77120.12,0.0,-0.91031,9e-05,8.97959]
[1779619475628,31.23,77116.61,0.0,-0.91065,9e-05,8.95207]
[1779619480663,31.24,77116.31,0.0,-0.91065,9e-05,8.95201]
[1779619485698,31.24,77116.22,0.0,-0.91063,9e-05,8.95342]
[1779619490733,31.24,77116.19,0.0,-0.91061,9e-05,8.95522]
[1779619495768,31.25,77116.25,0.0,-0.91058,9e-05,8.95762]
[1779619500803,31.25,77115.69,0.0,-0.91061,9e-05,8.95515]
[1779619505838,31.25,77113.42,0.0,-0.9108,9e-05,8.94039]
[1779619510873,31.25,77111.89,0.0,-0.91093,9e-05,8.93045]
[1779619515908,31.26,77112.27,0.0,-0.91088,9e-05,8.93424]
[1779619520944,31.26,77112.83,0.0,-0.9108,9e-05,8.94032]
[1779619522974,31.26,77087.07,0.0,-0.91316,9e-05,8.76059]
[1779619528018,31.27,77089.18,0.0,-0.91294,9e-05,8.77711]
[1779619533047,31.27,77087.58,0.0,-0.9131,9e-05,8.7634]
[1779619540097,31.28,77085.45,0.0,-0.91325,9e-05,8.75186]
[1779619545131,31.28,77086.4,0.0,-0.91313,9e-05,8.76094]
[1779619551174,31.29,77088.94,0.0,-0.91285,9e-05,8.7822]
[1779619553188,31.29,77083.06,0.0,-0.91338,9e-05,8.74217]
[1779619558223,31.3,77076.2,0.0,-0.91396,9e-05,8.69702]
[1779619563259,31.3,77074.78,0.0,-0.91406,9e-05,8.68998]
[1779619568293,31.31,77071.49,0.0,-0.91432,9e-05,8.66992]
[1779619571314,31.31,77064.36,0.0,-0.91493,9e-05,8.62219]
[1779619577355,31.32,77061.08,0.0,-0.91518,9e-05,8.60329]
[1779619582391,31.32,77060.1,0.0,-0.91522,9e-05,8.59987]
[1779619587428,31.33,77066.61,0.0,-0.91459,9e-05,8.64843]
[1779619588433,31.33,77067.34,0.0,-0.91452,9e-05,8.65411]
[1779619594682,31.34,77065.29,0.0,-0.91469,9e-05,8.63888]
[1779619599511,31.35,77071.39,0.0,-0.91409,9e-05,8.68541]
[1779619600519,31.35,77072.11,0.0,-0.91401,9e-05,8.69117]
[1779619606560,31.36,77073.95,0.0,-0.91379,9e-05,8.7084]
[1779619611595,31.36,77076.4,0.0,-0.91352,9e-05,8.72894]
[1779619616636,31.37,77077.92,0.0,-0.91334,9e-05,8.74289]
[1779619621668,31.37,77076.73,0.0,-0.9134,9e-05,8.7379]
[1779619627709,31.38,77077.95,0.0,-0.91324,9e-05,8.75039]
[1779619632744,31.39,77082.18,0.0,-0.91281,9e-05,8.78299]
[1779619637779,31.39,77085.65,0.0,-0.91247,9e-05,8.8092]
[1779619645034,31.4,77090.33,0.0,-0.91199,9e-05,8.84571]
[1779619651877,31.41,77087.42,0.0,-0.91224,9e-05,8.8251]
[1779619657920,31.42,77089.87,0.0,-0.91196,9e-05,8.84608]
[1779619662954,31.42,77091.97,0.0,-0.91173,9e-05,8.86397]
[1779619667989,31.43,77093.67,0.0,-0.91153,9e-05,8.87905]
[1779619674031,31.43,77093.02,0.0,-0.91154,9e-05,8.87836]
[1779619680074,31.44,77094.68,0.0,-0.91133,9e-05,8.89387]
[1779619683095,31.45,77088.73,0.0,-0.91186,9e-05,8.85393]
[1779619688131,31.45,77086.21,0.0,-0.91206,9e-05,8.83854]
[1779619692157,31.45,77079.34,0.0,-0.91266,9e-05,8.79239]
[1779619697193,31.46,77074.72,0.0,-0.91305,9e-05,8.76258]
[1779619702227,31.46,77071.32,0.0,-0.91333,9e-05,8.74142]
[1779619704245,31.46,77064.3,0.0,-0.91395,9e-05,8.69373]
[1779619705459,31.47,77055.03,0.0,-0.91476,9e-05,8.63081]
[1779619711293,31.47,77055.82,0.0,-0.91469,9e-05,8.6349]
[1779619716329,31.48,77050.68,0.0,-0.91511,9e-05,8.60279]
[1779619717335,31.48,77051.27,0.0,-0.91504,9e-05,8.6079]
[1779619722369,31.48,77052.28,0.0,-0.91493,9e-05,8.61633]
[1779619723376,31.49,77060.75,0.0,-0.91416,9e-05,8.67555]
[1779619724383,31.49,77061.34,0.0,-0.9141,9e-05,8.68026]
[1779619729419,31.49,77065.1,0.0,-0.91372,9e-05,8.70919]
[1779619734453,31.5,77065.87,0.0,-0.91362,9e-05,8.71732]
[1779619740495,31.5,77064.71,0.0,-0.91368,9e-05,8.71273]
[1779619745739,31.51,77063.08,0.0,-0.91378,9e-05,8.70437]
[1779619751571,31.52,77069.66,0.0,-0.91314,9e-05,8.75356]
[1779619753586,31.52,77069.84,0.0,-0.91311,9e-05,8.75591]
[1779619758624,31.52,77070.24,0.0,-0.91304,9e-05,8.76111]
[1779619763656,31.53,77070.67,0.0,-0.91297,9e-05,8.76642]
[1779619768691,31.53,77073.15,0.0,-0.91272,9e-05,8.78574]
[1779619774732,31.54,77072.98,0.0,-0.91274,9e-05,8.78219]
[1779619779768,31.54,77075.88,0.0,-0.91246,9e-05,8.80411]
[1779619783796,31.54,77081.02,0.0,-0.91197,9e-05,8.84117]
[1779619787824,31.54,77082.25,0.0,-0.91184,9e-05,8.85079]
[1779619792858,31.55,77083.99,0.0,-0.91167,9e-05,8.86417]
[1779619797895,31.55,77087.28,0.0,-0.91135,9e-05,8.88837]
[1779619801922,31.55,77093.52,0.0,-0.91076,9e-05,8.93291]
[1779619806957,31.55,77094.61,0.0,-0.91065,9e-05,8.94149]
[1779619811991,31.55,77096.97,0.0,-0.91042,9e-05,8.95893]
[1779619817026,31.56,77097.9,0.0,-0.91032,9e-05,8.96634]
[1779619822063,31.56,77095.57,0.0,-0.91052,9e-05,8.951]
[1779619824077,31.56,77085.92,0.0,-0.91141,9e-05,8.88397]
[1779619825084,31.56,77084.06,0.0,-0.91157,9e-05,8.87129]
[1779619830118,31.56,77084.52,0.0,-0.91151,9e-05,8.87611]
[1779619836371,31.57,77085.87,0.0,-0.9114,9e-05,8.88281]
[1779619842204,31.57,77086.34,0.0,-0.91133,9e-05,8.88799]
[1779619847239,31.57,77082.87,0.0,-0.91163,9e-05,8.86548]
[1779619852276,31.58,77080.07,0.0,-0.91186,9e-05,8.84773]
[1779619857310,31.58,77075.58,0.0,-0.91227,9e-05,8.81676]
[1779619862345,31.58,77072.72,0.0,-0.91253,9e-05,8.79675]
[1779619872416,31.58,77068.87,0.0,-0.91287,9e-05,8.77098]
[1779619877451,31.58,77068.58,0.0,-0.91287,9e-05,8.77092]
[1779619882487,31.59,77068.2,0.0,-0.91287,9e-05,8.77057]
[1779619889538,31.59,77072.45,0.0,-0.91245,9e-05,8.80253]
[1779619892558,31.59,77070.62,0.0,-0.91265,9e-05,8.78584]
[1779619897594,31.59,77075.63,0.0,-0.91219,9e-05,8.82049]
[1779619900615,31.59,77089.43,0.0,-0.91091,9e-05,8.91774]
[1779619902629,31.6,77090.65,0.0,-0.91079,9e-05,8.92731]
[1779619908671,31.6,77093.92,0.0,-0.91045,9e-05,8.9531]
[1779619913707,31.61,77093.1,0.0,-0.91049,9e-05,8.94971]
[1779619918741,31.61,77095.81,0.0,-0.91021,9e-05,8.97091]
[1779619924785,31.62,77095.97,0.0,-0.91016,9e-05,8.97466]
[1779619931832,31.62,77096.88,0.0,-0.91003,9e-05,8.98408]
[1779619937075,31.63,77098.27,0.0,-0.90988,9e-05,8.99594]
[1779619939889,31.63,77107.18,0.0,-0.90903,9e-05,9.05968]
[1779619940894,31.63,77110.67,0.0,-0.9087,9e-05,9.08454]
[1779619945929,31.63,77112.0,0.0,-0.90855,9e-05,9.09528]
[1779619950965,31.63,77111.65,0.0,-0.90857,9e-05,9.09406]
[1779619957215,31.64,77112.27,0.0,-0.90853,9e-05,9.09521]
[1779619963049,31.64,77115.45,0.0,-0.90822,9e-05,9.11891]
[1779619968084,31.64,77116.74,0.0,-0.90808,9e-05,9.12889]
[1779619973120,31.64,77117.05,0.0,-0.90804,9e-05,9.13188]
[1779619978158,31.64,77119.96,0.0,-0.90776,9e-05,9.15303]
[1779619982182,31.64,77127.1,0.0,-0.90708,9e-05,9.20374]
[1779619983192,31.64,77126.89,0.0,-0.9071,9e-05,9.20226]
[1779619988229,31.64,77127.59,0.0,-0.90703,9e-05,9.20722]
[1779619989234,31.64,77120.21,0.0,-0.90773,9e-05,9.15509]
[1779619990239,31.64,77120.13,0.0,-0.90774,9e-05,9.1546]
[1779619996281,31.65,77116.82,0.0,-0.90804,9e-05,9.13179]
[1779620004337,31.65,77117.66,0.0,-0.90796,9e-05,9.13832]
[1779620010378,31.65,77119.92,0.0,-0.90774,9e-05,9.15454]
[1779620015414,31.65,77118.95,0.0,-0.90787,9e-05,9.14317]
[1779620027707,31.65,77119.62,0.0,-0.9078,9e-05,9.14832]
[1779620031527,31.65,77125.49,0.0,-0.90724,9e-05,9.18986]
[1779620036561,31.65,77125.27,0.0,-0.90726,9e-05,9.18834]
[1779620041595,31.65,77126.35,0.0,-0.90716,9e-05,9.19595]
[1779620046631,31.65,77125.54,0.0,-0.90724,9e-05,9.19023]
[1779620054691,31.65,77125.41,0.0,-0.90725,9e-05,9.1893]
[1779620067781,31.65,77124.11,0.0,-0.90737,9e-05,9.18024]
[1779620072815,31.65,77124.79,0.0,-0.90735,9e-05,9.18039]
[1779620078857,31.65,77123.77,0.0,-0.90744,9e-05,9.17337]
[1779620080872,31.65,77118.34,0.0,-0.90795,9e-05,9.13516]
[1779620081878,31.65,77112.29,0.0,-0.90852,9e-05,9.09267]
[1779620082885,31.65,77110.85,0.0,-0.90865,9e-05,9.08273]
[1779620086912,31.65,77108.91,0.0,-0.90882,9e-05,9.06996]
[1779620091948,31.65,77105.18,0.0,-0.90916,9e-05,9.04501]
[1779620096983,31.66,77101.69,0.0,-0.90946,9e-05,9.02195]
[1779620098232,31.66,77083.32,0.0,-0.91116,9e-05,8.89393]
[1779620098997,31.66,77083.32,0.0,-0.91115,9e-05,8.89438]
[1779620100024,31.66,77082.17,0.0,-0.91125,9e-05,8.88688]
[1779620105039,31.66,77088.09,0.0,-0.91067,9e-05,8.93068]
[1779620106046,31.66,77091.39,0.0,-0.91036,9e-05,8.95415]
[1779620108304,31.67,77097.38,0.0,-0.90979,9e-05,8.99686]
[1779620114102,31.67,77092.6,0.0,-0.91021,9e-05,8.96567]
[1779620119137,31.67,77093.12,0.0,-0.91013,9e-05,8.97139]
[1779620124173,31.68,77093.36,0.0,-0.91008,9e-05,8.97516]
[1779620128444,31.68,77087.24,0.0,-0.91062,9e-05,8.93419]
[1779620134243,31.69,77082.37,0.0,-0.91107,9e-05,8.89847]
[1779620135249,31.69,77093.68,0.0,-0.91002,9e-05,8.97782]
[1779620137265,31.69,77095.53,0.0,-0.90984,9e-05,8.99147]
[1779620142299,31.69,77096.89,0.0,-0.90969,9e-05,9.00274]
[1779620147334,31.7,77096.65,0.0,-0.90969,9e-05,9.00284]
[1779620153377,31.7,77098.34,0.0,-0.9095,9e-05,9.01683]
[1779620154385,31.7,77120.28,0.0,-0.90744,9e-05,9.17147]
[1779620155390,31.7,77120.76,0.0,-0.90739,9e-05,9.17518]
[1779620160425,31.71,77120.85,0.0,-0.90734,9e-05,9.17872]
[1779620165459,31.71,77120.63,0.0,-0.90733,9e-05,9.17954]
[1779620173515,31.72,77118.02,0.0,-0.90754,9e-05,9.16372]
[1779620178799,31.72,77120.37,0.0,-0.9073,9e-05,9.1819]
[1779620184596,31.73,77116.45,0.0,-0.90764,9e-05,9.15623]
[1779620189631,31.73,77116.38,0.0,-0.90762,9e-05,9.1576]
[1779620194666,31.73,77117.45,0.0,-0.90754,9e-05,9.16233]
[1779620199701,31.74,77118.0,0.0,-0.90745,9e-05,9.16867]
[1779620206751,31.74,77113.69,0.0,-0.90782,9e-05,9.14129]
[1779620213802,31.75,77112.55,0.0,-0.90788,9e-05,9.13633]
[1779620214808,31.75,77120.47,0.0,-0.90713,9e-05,9.19249]
[1779620215814,31.75,77121.39,0.0,-0.90704,9e-05,9.19931]
[1779620220851,31.75,77121.93,0.0,-0.90696,9e-05,9.20473]
[1779620225883,31.76,77123.55,0.0,-0.90678,9e-05,9.21832]
[1779620230919,31.76,77123.08,0.0,-0.9068,9e-05,9.21682]
[1779620235955,31.76,77123.68,0.0,-0.90672,9e-05,9.22259]
[1779620240990,31.77,77123.93,0.0,-0.90667,9e-05,9.22684]
[1779620246028,31.77,77124.51,0.0,-0.90657,9e-05,9.23362]
[1779620251063,31.78,77125.4,0.0,-0.90649,0.0001,9.23782]
[1779620259370,31.79,77126.94,0.0,-0.9063,0.0001,9.25246]
[1779620265160,31.79,77128.34,0.0,-0.90611,0.0001,9.26583]
[1779620270195,31.8,77128.18,0.0,-0.90609,0.0001,9.26787]
[1779620279510,31.81,77123.58,0.0,-0.90644,0.0001,9.24143]
[1779620285299,31.82,77120.49,0.0,-0.90668,9e-05,9.2237]
[1779620292349,31.83,77120.65,0.0,-0.9066,9e-05,9.22961]
[1779620298391,31.84,77121.32,0.0,-0.90648,9e-05,9.23832]
[1779620303425,31.84,77122.99,0.0,-0.90629,0.0001,9.25254]
[1779620305440,31.85,77127.67,0.0,-0.90575,0.0001,9.29196]
[1779620310475,31.86,77128.11,0.0,-0.90568,0.0001,9.29772]
[1779620315510,31.86,77127.64,0.0,-0.90573,0.0001,9.29232]
[1779620324574,31.87,77127.3,0.0,-0.90569,0.0001,9.29475]
[1779620329863,31.88,77127.26,0.0,-0.90566,0.0001,9.29712]
[1779620335651,31.88,77127.23,0.0,-0.90562,0.0001,9.30007]
[1779620341693,31.89,77127.08,0.0,-0.90559,0.0001,9.30215]
[1779620346728,31.9,77126.69,0.0,-0.90559,0.0001,9.30199]
[1779620352770,31.9,77126.69,0.0,-0.90555,0.0001,9.30506]
[1779620358813,31.91,77123.79,0.0,-0.90578,0.0001,9.28766]
[1779620363847,31.91,77121.6,0.0,-0.90596,0.0001,9.27475]
[1779620370144,31.92,77119.16,0.0,-0.90615,9e-05,9.26008]
[1779620375931,31.92,77117.9,0.0,-0.90627,9e-05,9.24994]
[1779620380968,31.93,77116.95,0.0,-0.90632,9e-05,9.24615]
[1779620387010,31.94,77117.96,0.0,-0.90615,9e-05,9.25823]
[1779620392046,31.95,77119.78,0.0,-0.90593,0.0001,9.27502]
[1779620397083,31.96,77120.51,0.0,-0.90579,0.0001,9.28483]
[1779620402118,31.96,77116.63,0.0,-0.90611,9e-05,9.26133]
[1779620406146,31.97,77112.27,0.0,-0.90648,9e-05,9.23386]
[1779620411184,31.98,77115.1,0.0,-0.90616,9e-05,9.25773]
[1779620412192,31.98,77123.96,0.0,-0.90531,0.0001,9.32003]
[1779620413201,31.98,77129.94,0.0,-0.90472,0.0001,9.36364]
[1779620414204,31.98,77131.86,0.0,-0.90453,0.0001,9.37781]
[1779620419239,31.99,77133.99,0.0,-0.90428,0.0001,9.39578]
[1779620422260,31.99,77149.52,0.0,-0.90276,0.0001,9.50732]
[1779620423270,31.99,77150.28,0.0,-0.90268,0.0001,9.51321]
[1779620428303,32.0,77149.42,0.0,-0.90273,0.0001,9.50949]
[1779620433338,32.0,77146.04,0.0,-0.90307,0.0001,9.48311]
[1779620438373,32.01,77146.27,0.0,-0.90301,0.0001,9.48724]
[1779620443409,32.01,77144.96,0.0,-0.9031,0.0001,9.48048]
[1779620448443,32.02,77142.52,0.0,-0.9033,0.0001,9.46581]
[1779620453479,32.02,77145.74,0.0,-0.90295,0.0001,9.49121]
[1779620456506,32.02,77149.96,0.0,-0.90253,0.0001,9.52249]
[1779620463549,32.03,77148.48,0.0,-0.90263,0.0001,9.51479]
[1779620468586,32.03,77148.33,0.0,-0.90262,0.0001,9.51567]
[1779620470861,32.03,77158.99,0.0,-0.90157,0.0001,9.59216]
[1779620472613,32.04,77159.04,0.0,-0.90155,0.0001,9.59315]
[1779620477651,32.04,77157.1,0.0,-0.90172,0.0001,9.58082]
[1779620482685,32.04,77156.83,0.0,-0.90173,0.0001,9.58037]
[1779620487720,32.04,77158.91,0.0,-0.9015,0.0001,9.59663]
[1779620493762,32.05,77160.61,0.0,-0.90136,0.0001,9.60565]
[1779620499804,32.05,77164.02,0.0,-0.901,0.0001,9.63165]
[1779620509871,32.06,77164.46,0.0,-0.90091,0.0001,9.63768]
[1779620516923,32.06,77167.51,0.0,-0.90058,0.0001,9.6614]
[1779620521958,32.06,77170.56,0.0,-0.90026,0.0001,9.68455]
[1779620522965,32.06,77178.82,0.0,-0.89944,0.0001,9.74379]
[1779620523972,32.06,77184.33,0.0,-0.89889,0.0001,9.78338]
[1779620525988,32.06,77185.3,0.0,-0.89879,0.0001,9.79049]
[1779620531302,32.07,77191.48,0.0,-0.89817,0.0001,9.83517]
[1779620537068,32.07,77187.22,0.0,-0.89859,0.0001,9.80469]
[1779620542103,32.07,77186.21,0.0,-0.89869,0.0001,9.79753]
[1779620545124,32.07,77195.86,0.0,-0.89773,0.0001,9.86675]
[1779620546132,32.07,77195.93,0.0,-0.89772,0.0001,9.86715]
[1779620548145,32.07,77201.82,0.0,-0.89713,0.0001,9.90929]
[1779620549154,32.06,77201.81,0.0,-0.89713,0.0001,9.90904]
[1779620554192,32.06,77202.47,0.0,-0.89712,0.0001,9.90806]
[1779620555230,32.06,77197.13,0.0,-0.89766,0.0001,9.86947]
[1779620557248,32.06,77181.35,0.0,-0.89925,0.0001,9.75594]
[1779620558258,32.06,77179.76,0.0,-0.89941,0.0001,9.74458]
[1779620562285,32.06,77188.87,0.0,-0.8985,0.0001,9.80995]
[1779620563290,32.06,77189.16,0.0,-0.89847,0.0001,9.81197]
[1779620564301,32.06,77199.29,0.0,-0.89745,0.0001,9.88465]
[1779620565307,32.06,77187.68,0.0,-0.89862,0.0001,9.80111]
[1779620566314,32.06,77189.76,0.0,-0.89841,0.0001,9.81598]
[1779620570342,32.06,77191.81,0.0,-0.89821,0.0001,9.83032]
[1779620572356,32.06,77200.31,0.0,-0.89736,0.0001,9.89115]
[1779620573365,32.06,77195.98,0.0,-0.8978,0.0001,9.8598]
[1779620575377,32.06,77190.23,0.0,-0.89838,0.0001,9.8182]
[1779620577391,32.06,77188.64,0.0,-0.89854,0.0001,9.80661]
[1779620582426,32.06,77187.08,0.0,-0.8987,0.0001,9.79506]
[1779620587462,32.06,77182.99,0.0,-0.89912,0.0001,9.76554]
[1779620596524,32.06,77180.35,0.0,-0.89938,0.0001,9.74684]
[1779620601799,32.06,77183.56,0.0,-0.89906,0.0001,9.76986]
[1779620607604,32.06,77187.9,0.0,-0.89862,0.0001,9.80088]
[1779620612642,32.06,77186.8,0.0,-0.89878,0.0001,9.78805]
[1779620617676,32.06,77185.91,0.0,-0.89887,0.0001,9.78162]
[1779620622709,32.06,77188.35,0.0,-0.89862,0.0001,9.79909]
[1779620627743,32.06,77189.1,0.0,-0.89855,0.0001,9.80438]
[1779620632778,32.06,77189.94,0.0,-0.89847,0.0001,9.81013]
[1779620640835,32.06,77189.86,0.0,-0.89849,0.0001,9.80885]
[1779620645869,32.05,77186.41,0.0,-0.89884,0.0001,9.7837]
[1779620650906,32.05,77183.33,0.0,-0.89915,0.0001,9.76134]
[1779620654932,32.05,77177.31,0.0,-0.89975,0.0001,9.71813]
[1779620659968,32.05,77178.5,0.0,-0.89963,0.0001,9.72673]
[1779620665004,32.05,77181.19,0.0,-0.89936,0.0001,9.74597]
[1779620670037,32.05,77180.45,0.0,-0.89944,0.0001,9.7407]
[1779620675072,32.05,77181.39,0.0,-0.89938,0.0001,9.74274]
[1779620679100,32.05,77186.59,0.0,-0.89887,0.0001,9.7799]
[1779620682364,32.05,77193.86,0.0,-0.89814,0.0001,9.83187]
[1779620686151,32.05,77197.42,0.0,-0.89779,0.0001,9.85694]
[1779620691186,32.05,77197.09,0.0,-0.89784,0.0001,9.85383]
[1779620696221,32.05,77199.69,0.0,-0.89758,0.0001,9.87172]
[1779620700250,32.05,77205.84,0.0,-0.89697,0.0001,9.91529]
[1779620702503,32.05,77222.85,0.0,-0.89524,0.0001,10.03793]
[1779620708304,32.05,77225.88,0.0,-0.89494,0.0001,10.0597]
[1779620714347,32.05,77228.27,0.0,-0.89469,0.0001,10.07695]
[1779620719382,32.05,77232.04,0.0,-0.89431,0.0001,10.10418]
[1779620724417,32.05,77231.02,0.0,-0.89441,0.0001,10.09664]
[1779620729452,32.05,77238.86,0.0,-0.89361,0.0001,10.15337]
[1779620734492,32.05,77241.6,0.0,-0.89337,0.0001,10.168]
[1779620737516,32.05,77245.46,0.0,-0.89298,0.0001,10.19567]
[1779620742548,32.04,77245.2,0.0,-0.89301,0.0001,10.19308]
[1779620747583,32.04,77244.95,0.0,-0.89305,0.0001,10.19039]
[1779620752868,32.04,77244.94,0.0,-0.89306,0.0001,10.18951]
[1779620757653,32.04,77235.59,0.0,-0.89404,0.0001,10.12081]
[1779620758661,32.04,77228.53,0.0,-0.89477,0.0001,10.0695]
[1779620759668,32.04,77227.7,0.0,-0.89486,0.0001,10.06349]
[1779620764703,32.04,77228.05,0.0,-0.89482,0.0001,10.06613]
[1779620769741,32.04,77227.3,0.0,-0.89489,0.0001,10.06089]
[1779620773014,32.04,77242.56,0.0,-0.89332,0.0001,10.17185]
[1779620774780,32.04,77246.32,0.0,-0.89293,0.0001,10.19916]
[1779620777814,32.04,77234.66,0.0,-0.89414,0.0001,10.11394]
[1779620779819,32.04,77237.35,0.0,-0.89387,0.0001,10.13329]
[1779620781830,32.04,77229.85,0.0,-0.89464,0.0001,10.07875]
[1779620787872,32.04,77231.15,0.0,-0.89451,0.0001,10.08826]
[1779620793154,32.04,77229.52,0.0,-0.89472,0.0001,10.0717]
[1779620798949,32.04,77231.54,0.0,-0.8945,0.0001,10.08659]
[1779620807005,32.04,77228.36,0.0,-0.89482,0.0001,10.06416]
[1779620812041,32.04,77229.59,0.0,-0.89469,0.0001,10.07347]
[1779620817075,32.04,77229.76,0.0,-0.89467,0.0001,10.07509]
[1779620823364,32.04,77233.77,0.0,-0.89425,0.0001,10.10454]
[1779620829158,32.04,77231.73,0.0,-0.89445,0.0001,10.09005]
[1779620834195,32.04,77231.61,0.0,-0.89446,0.0001,10.08954]
[1779620839229,32.04,77231.84,0.0,-0.89444,0.0001,10.09138]
[1779620844264,32.04,77232.34,0.0,-0.89438,0.0001,10.09511]
[1779620849300,32.04,77230.57,0.0,-0.89456,0.0001,10.0824]
[1779620853576,32.05,77223.75,0.0,-0.8953,0.0001,10.02835]
[1779620859379,32.05,77223.54,0.0,-0.89532,0.0001,10.02753]
[1779620864414,32.05,77225.83,0.0,-0.89507,0.0001,10.04473]
[1779620869449,32.05,77226.16,0.0,-0.89503,0.0001,10.04778]
[1779620874484,32.05,77226.1,0.0,-0.89502,0.0001,10.04807]
[1779620879519,32.05,77225.01,0.0,-0.89512,0.0001,10.04091]
[1779620884554,32.05,77229.83,0.0,-0.89462,0.0001,10.07653]
[1779620889591,32.05,77231.94,0.0,-0.89439,0.0001,10.09245]
[1779620894626,32.06,77227.74,0.0,-0.89482,0.0001,10.06266]
[1779620897647,32.06,77250.59,0.0,-0.89244,0.0001,10.22924]
[1779620899664,32.06,77248.83,0.0,-0.89263,0.0001,10.21634]
[1779620904695,32.06,77242.63,0.0,-0.89327,0.0001,10.17107]
[1779620909731,32.06,77247.79,0.0,-0.89274,0.0001,10.20854]
[1779620914769,32.06,77248.49,0.0,-0.89271,0.0001,10.20834]
[1779620919801,32.05,77248.58,0.0,-0.89274,0.0001,10.20687]
[1779620920809,32.05,77238.84,0.0,-0.89375,0.0001,10.13578]
[1779620921815,32.05,77234.03,0.0,-0.89426,0.0001,10.10035]
[1779620924836,32.05,77233.0,0.0,-0.89439,0.0001,10.09123]
[1779620929879,32.04,77232.02,0.0,-0.89454,0.0001,10.08056]
[1779620934158,32.04,77215.77,0.0,-0.89623,0.0001,9.96085]
[1779620935942,32.03,77215.12,0.0,-0.89632,0.0001,9.95499]
[1779620940977,32.03,77208.43,0.0,-0.89703,0.0001,9.90427]
[1779620944229,32.02,77203.28,0.0,-0.89758,0.0001,9.86535]
[1779620950042,32.02,77195.66,0.0,-0.89838,0.0001,9.80831]
[1779620954298,32.02,77203.25,0.0,-0.89764,0.0001,9.86084]
[1779620964368,32.01,77205.91,0.0,-0.89744,0.0001,9.87559]
[1779620970184,32.0,77207.01,0.0,-0.89736,0.0001,9.88139]
[1779620975219,32.0,77206.09,0.0,-0.89752,0.0001,9.86787]
[1779620980253,31.99,77205.08,0.0,-0.89765,0.0001,9.85842]
[1779620985288,31.99,77205.97,0.0,-0.89759,0.0001,9.86303]
[1779620987303,31.99,77224.05,0.0,-0.89576,0.0001,9.99272]
[1779620989316,31.99,77233.53,0.0,-0.89481,0.0001,10.06024]
[1779620994579,31.98,77233.06,0.0,-0.8949,0.0001,10.05373]
[1779620998380,31.98,77238.61,0.0,-0.89436,0.0001,10.09155]
[1779621003417,31.97,77232.82,0.0,-0.89501,0.0001,10.04617]
[1779621004649,31.97,77226.47,0.0,-0.89567,0.0001,9.99953]
[1779621007443,31.96,77225.37,0.0,-0.89581,0.0001,9.98997]
[1779621012478,31.96,77225.12,0.0,-0.89587,0.0001,9.98565]
[1779621017515,31.95,77225.87,0.0,-0.89583,0.0001,9.98858]
[1779621023557,31.95,77226.56,0.0,-0.8958,0.0001,9.99065]
[1779621028592,31.94,77227.4,0.0,-0.89575,0.0001,9.99439]
[1779621033630,31.94,77224.85,0.0,-0.89608,0.0001,9.96892]
[1779621038661,31.94,77227.21,0.0,-0.89587,0.0001,9.98392]
[1779621043696,31.93,77226.25,0.0,-0.896,0.0001,9.97486]
[1779621048731,31.93,77226.88,0.0,-0.89596,0.0001,9.97742]
[1779621052759,31.92,77233.99,0.0,-0.89526,0.0001,10.02742]
[1779621053767,31.92,77234.91,0.0,-0.89517,0.0001,10.03364]
[1779621058801,31.92,77234.0,0.0,-0.89529,0.0001,10.02471]
[1779621063836,31.91,77230.12,0.0,-0.89573,0.0001,9.99431]
[1779621068871,31.91,77228.21,0.0,-0.89595,0.0001,9.97851]
[1779621073906,31.91,77227.74,0.0,-0.89602,0.0001,9.97321]
[1779621078942,31.9,77233.7,0.0,-0.89544,0.0001,10.0146]
[1779621083976,31.9,77233.23,0.0,-0.89552,0.0001,10.00905]
[1779621089014,31.9,77228.98,0.0,-0.89598,0.0001,9.97624]
[1779621094048,31.89,77229.54,0.0,-0.89599,0.0001,9.97367]
[1779621099083,31.89,77233.19,0.0,-0.89565,0.0001,9.99838]
[1779621104118,31.88,77232.99,0.0,-0.89569,0.0001,9.99496]
[1779621109152,31.88,77229.12,0.0,-0.89612,0.0001,9.96491]
[1779621114188,31.88,77231.16,0.0,-0.89594,0.0001,9.97787]
[1779621117209,31.87,77237.7,0.0,-0.89528,0.0001,10.02423]
[1779621118217,31.87,77238.61,0.0,-0.89519,0.0001,10.03039]
[1779621120458,31.87,77244.77,0.0,-0.89457,0.0001,10.0743]
[1779621122248,31.87,77244.49,0.0,-0.89462,0.0001,10.07118]
[1779621127282,31.86,77242.61,0.0,-0.89485,0.0001,10.05471]
[1779621132317,31.86,77240.9,0.0,-0.89507,0.0001,10.03943]
[1779621133325,31.86,77247.75,0.0,-0.89437,0.0001,10.08881]
[1779621134331,31.86,77255.42,0.0,-0.89358,0.0001,10.1442]
[1779621135338,31.85,77255.36,0.0,-0.89359,0.0001,10.14305]
[1779621140598,31.85,77254.51,0.0,-0.89375,0.0001,10.13253]
[1779621146423,31.84,77255.19,0.0,-0.89374,0.0001,10.13315]
[1779621153465,31.83,77256.4,0.0,-0.89373,0.0001,10.13205]
[1779621158499,31.82,77259.13,0.0,-0.8935,0.0001,10.14835]
[1779621163536,31.81,77260.41,0.0,-0.89342,0.0001,10.15404]
[1779621168571,31.81,77259.13,0.0,-0.8936,0.0001,10.14104]
[1779621173606,31.8,77259.69,0.0,-0.8936,0.0001,10.1415]
[1779621178641,31.79,77263.4,0.0,-0.89326,0.0001,10.16502]
[1779621182676,31.79,77274.13,0.0,-0.89218,0.00011,10.24106]
[1779621183679,31.78,77279.98,0.0,-0.89156,0.00011,10.28356]
[1779621188711,31.78,77284.88,0.0,-0.89106,0.00011,10.31839]
[1779621190962,31.78,77278.56,0.0,-0.89174,0.00011,10.27135]
[1779621193749,31.78,77272.46,0.0,-0.8924,0.00011,10.22518]
[1779621199788,31.77,77268.28,0.0,-0.89288,0.00011,10.19165]
[1779621204823,31.77,77264.36,0.0,-0.89333,0.0001,10.16059]
[1779621209858,31.76,77262.34,0.0,-0.89357,0.0001,10.14362]
[1779621212879,31.76,77253.65,0.0,-0.89454,0.0001,10.07391]
[1779621217914,31.76,77251.61,0.0,-0.89477,0.0001,10.05753]
[1779621219931,31.76,77244.45,0.0,-0.89553,0.0001,10.00413]
[1779621224966,31.75,77244.4,0.0,-0.89558,0.0001,10.00089]
[1779621230002,31.75,77240.47,0.0,-0.89601,0.0001,9.96998]
[1779621235036,31.74,77239.3,0.0,-0.89617,0.0001,9.95937]
[1779621240071,31.74,77237.74,0.0,-0.89636,0.0001,9.94573]
[1779621245108,31.73,77237.9,0.0,-0.89637,0.0001,9.94474]
[1779621248133,31.73,77230.59,0.0,-0.89714,0.0001,9.8903]
[1779621249139,31.73,77228.41,0.0,-0.89737,0.0001,9.87413]
[1779621254174,31.73,77228.71,0.0,-0.89736,0.0001,9.87485]
[1779621255180,31.73,77235.36,0.0,-0.89668,0.0001,9.92295]
[1779621256188,31.73,77238.45,0.0,-0.89637,0.0001,9.94512]
[1779621261463,31.72,77241.23,0.0,-0.89611,0.0001,9.96354]
[1779621267265,31.72,77241.34,0.0,-0.89613,0.0001,9.96214]
[1779621272302,31.71,77241.88,0.0,-0.89614,0.0001,9.95948]
[1779621277335,31.71,77241.96,0.0,-0.89615,0.0001,9.95887]
[1779621282370,31.71,77240.38,0.0,-0.89632,0.0001,9.9468]
[1779621287406,31.71,77241.3,0.0,-0.89624,0.0001,9.95288]
[1779621292443,31.71,77240.31,0.0,-0.89635,0.0001,9.94504]
[1779621297477,31.71,77243.15,0.0,-0.89604,0.0001,9.96636]
[1779621303519,31.71,77243.1,0.0,-0.89602,0.0001,9.96779]
[1779621308555,31.72,77242.74,0.0,-0.89605,0.0001,9.96623]
[1779621313597,31.72,77243.31,0.0,-0.89597,0.0001,9.97147]
[1779621321890,31.72,77243.15,0.0,-0.89597,0.0001,9.97163]
[1779621327696,31.72,77243.55,0.0,-0.89591,0.0001,9.97555]
[1779621332732,31.72,77243.27,0.0,-0.89597,0.0001,9.9696]
[1779621337766,31.73,77245.19,0.0,-0.89576,0.0001,9.9845]
[1779621342801,31.73,77241.81,0.0,-0.8961,0.0001,9.96072]
[1779621347841,31.73,77239.01,0.0,-0.89637,0.0001,9.94153]
[1779621352871,31.73,77239.82,0.0,-0.89627,0.0001,9.9484]
[1779621358913,31.73,77240.41,0.0,-0.89621,0.0001,9.9525]
[1779621362174,31.73,77219.29,0.0,-0.89837,0.0001,9.79891]
[1779621362941,31.73,77219.29,0.0,-0.89837,0.0001,9.79887]
[1779621366969,31.73,77214.18,0.0,-0.89888,0.0001,9.76238]
[1779621372244,31.73,77208.43,0.0,-0.89946,0.0001,9.72115]
[1779621374018,31.73,77218.23,0.0,-0.89847,0.0001,9.79207]
[1779621375026,31.73,77223.3,0.0,-0.89796,0.0001,9.82859]
[1779621380061,31.73,77222.79,0.0,-0.89802,0.0001,9.82368]
[1779621385096,31.73,77220.48,0.0,-0.89828,0.0001,9.80576]
[1779621390134,31.73,77221.1,0.0,-0.89823,0.0001,9.80913]
[1779621391138,31.73,77210.66,0.0,-0.89933,0.0001,9.72849]
[1779621392146,31.73,77204.03,0.0,-0.9,0.0001,9.6805]
[1779621393152,31.73,77203.63,0.0,-0.90004,0.0001,9.67757]
[1779621398186,31.73,77202.96,0.0,-0.90011,0.0001,9.67262]
[1779621403221,31.72,77205.54,0.0,-0.89985,0.0001,9.6911]
[1779621407251,31.72,77213.41,0.0,-0.89906,0.0001,9.7478]
[1779621408256,31.72,77213.39,0.0,-0.89907,0.0001,9.74753]
[1779621414300,31.72,77213.14,0.0,-0.8991,0.0001,9.74497]
[1779621418328,31.72,77207.19,0.0,-0.89971,0.0001,9.70152]
[1779621422593,31.72,77207.07,0.0,-0.89972,0.0001,9.70048]
[1779621429403,31.72,77205.45,0.0,-0.89989,0.0001,9.68863]
[1779621434441,31.72,77205.5,0.0,-0.89988,0.0001,9.68894]
[1779621439477,31.72,77205.48,0.0,-0.89989,0.0001,9.68875]
[1779621444512,31.72,77206.81,0.0,-0.89975,0.0001,9.6983]
[1779621448541,31.72,77214.43,0.0,-0.89899,0.0001,9.7533]
[1779621452805,31.72,77214.64,0.0,-0.89901,0.0001,9.74951]
[1779621458609,31.72,77213.32,0.0,-0.89915,0.0001,9.73958]
[1779621463644,31.72,77210.11,0.0,-0.89948,0.0001,9.71607]
[1779621468679,31.72,77209.95,0.0,-0.8995,0.0001,9.71477]
[1779621473714,31.72,77211.39,0.0,-0.89936,0.0001,9.72491]
[1779621479756,31.72,77209.9,0.0,-0.89951,0.0001,9.71382]
[1779621484791,31.72,77210.28,0.0,-0.89948,0.0001,9.71623]
[1779621488819,31.72,77219.38,0.0,-0.89857,0.0001,9.78165]
[1779621495870,31.71,77217.53,0.0,-0.89877,0.0001,9.7671]
[1779621501911,31.71,77215.32,0.0,-0.89901,0.0001,9.75008]
[1779621507952,31.71,77214.7,0.0,-0.89909,0.0001,9.74447]
[1779621513227,31.71,77219.71,0.0,-0.89864,0.0001,9.77479]
[1779621519033,31.7,77217.53,0.0,-0.89888,0.0001,9.75767]
[1779621524068,31.7,77217.09,0.0,-0.89894,0.0001,9.75338]
[1779621529102,31.7,77213.88,0.0,-0.89928,0.0001,9.72908]
[1779621534137,31.7,77210.85,0.0,-0.89959,0.0001,9.70638]
[1779621540180,31.7,77209.06,0.0,-0.89978,0.0001,9.69273]
[1779621543438,31.7,77200.74,0.0,-0.90062,0.0001,9.63247]
[1779621549242,31.7,77202.73,0.0,-0.90043,0.0001,9.6466]
[1779621553269,31.7,77209.49,0.0,-0.89975,0.0001,9.69512]
[1779621558306,31.69,77210.47,0.0,-0.89966,0.0001,9.70161]
[1779621563339,31.69,77212.5,0.0,-0.89947,0.0001,9.71556]
[1779621569382,31.69,77213.01,0.0,-0.89943,0.0001,9.71826]
[1779621575427,31.69,77212.56,0.0,-0.89953,0.0001,9.70913]
[1779621581469,31.69,77212.7,0.0,-0.89953,0.0001,9.70905]
[1779621593789,31.68,77210.87,0.0,-0.89975,0.0001,9.69337]
[1779621601612,31.68,77210.45,0.0,-0.89981,0.0001,9.68904]
[1779621605640,31.68,77216.48,0.0,-0.89922,0.0001,9.73193]
[1779621606647,31.68,77214.84,0.0,-0.89938,0.0001,9.7198]
[1779621611682,31.68,77216.37,0.0,-0.89925,0.0001,9.72973]
[1779621618734,31.67,77218.92,0.0,-0.89901,0.0001,9.74655]
[1779621622773,31.67,77239.04,0.0,-0.89697,0.0001,9.89186]
[1779621624002,31.67,77243.72,0.0,-0.8965,0.0001,9.92518]
[1779621629810,31.66,77245.94,0.0,-0.89631,0.0001,9.93931]
[1779621630820,31.66,77253.19,0.0,-0.89556,0.0001,9.99189]
[1779621631825,31.66,77256.46,0.0,-0.89527,0.0001,10.01048]
[1779621632845,31.66,77262.14,0.0,-0.89469,0.0001,10.05163]
[1779621635856,31.66,77266.42,0.0,-0.89426,0.0001,10.08176]
[1779621640891,31.65,77263.05,0.0,-0.89465,0.0001,10.05445]
[1779621645927,31.65,77262.04,0.0,-0.8948,0.0001,10.04361]
[1779621650960,31.64,77262.7,0.0,-0.89478,0.0001,10.04556]
[1779621652974,31.64,77255.39,0.0,-0.89555,0.0001,9.9909]
[1779621658009,31.63,77259.94,0.0,-0.89512,0.0001,10.02179]
[1779621661033,31.63,77265.25,0.0,-0.89459,0.0001,10.0591]
[1779621662039,31.63,77271.58,0.0,-0.89392,0.0001,10.10563]
[1779621663046,31.63,77256.13,0.0,-0.89555,0.0001,9.99106]
[1779621668081,31.62,77253.85,0.0,-0.89582,0.0001,9.97198]
[1779621673116,31.62,77254.39,0.0,-0.8958,0.0001,9.97355]
[1779621679159,31.61,77252.16,0.0,-0.89607,0.0001,9.95448]
[1779621684434,31.61,77251.57,0.0,-0.89617,0.0001,9.94785]
[1779621690250,31.6,77252.51,0.0,-0.89611,0.0001,9.95185]
[1779621695284,31.6,77249.19,0.0,-0.89653,0.0001,9.92039]
[1779621700319,31.6,77245.23,0.0,-0.89697,0.0001,9.88939]
[1779621706361,31.59,77245.41,0.0,-0.89698,0.0001,9.88828]
[1779621710389,31.59,77239.95,0.0,-0.89757,0.0001,9.84685]
[1779621714643,31.59,77232.74,0.0,-0.89832,0.0001,9.79294]
[1779621716433,31.58,77227.64,0.0,-0.89885,0.0001,9.75522]
[1779621718447,31.58,77226.17,0.0,-0.89901,0.0001,9.74403]
[1779621723482,31.58,77220.74,0.0,-0.89958,0.0001,9.70337]
[1779621724490,31.58,77218.09,0.0,-0.89985,0.0001,9.68396]
[1779621729523,31.58,77222.26,0.0,-0.89944,0.0001,9.71345]
[1779621735565,31.58,77226.47,0.0,-0.89902,0.0001,9.7431]
[1779621740603,31.58,77228.83,0.0,-0.89879,0.0001,9.75954]
[1779621746644,31.57,77231.12,0.0,-0.89857,0.0001,9.77541]
[1779621751680,31.57,77234.05,0.0,-0.89832,0.0001,9.79127]
[1779621756713,31.57,77236.58,0.0,-0.89807,0.0001,9.80911]
[1779621761755,31.57,77238.27,0.0,-0.89791,0.0001,9.82085]
[1779621767796,31.57,77239.34,0.0,-0.89781,0.0001,9.82797]
[1779621772836,31.57,77239.93,0.0,-0.89776,0.0001,9.83172]
[1779621779884,31.57,77240.35,0.0,-0.89773,0.0001,9.83407]
[1779621785147,31.57,77249.9,0.0,-0.89675,0.0001,9.90324]
[1779621790961,31.56,77250.38,0.0,-0.89671,0.0001,9.90584]
[1779621793982,31.56,77255.9,0.0,-0.89615,0.0001,9.94575]
[1779621795218,31.56,77255.14,0.0,-0.89624,0.0001,9.9397]
[1779621801031,31.56,77255.09,0.0,-0.89626,0.0001,9.93806]
[1779621803051,31.56,77243.51,0.0,-0.89747,0.0001,9.85261]
[1779621808080,31.56,77241.44,0.0,-0.89769,0.0001,9.83678]
[1779621813115,31.56,77239.02,0.0,-0.89799,0.0001,9.81363]
[1779621818150,31.55,77234.63,0.0,-0.89844,0.0001,9.78113]
[1779621823185,31.55,77232.17,0.0,-0.8987,0.0001,9.76278]
[1779621828220,31.55,77232.22,0.0,-0.8987,0.0001,9.76286]
[1779621835500,31.55,77235.62,0.0,-0.89836,0.0001,9.78741]
[1779621841312,31.55,77232.51,0.0,-0.89867,0.0001,9.76477]
[1779621846347,31.55,77232.55,0.0,-0.89867,0.0001,9.76518]
[1779621851383,31.55,77229.8,0.0,-0.89895,0.0001,9.74515]
[1779621856418,31.55,77227.77,0.0,-0.89915,0.0001,9.73038]
[1779621859439,31.55,77233.35,0.0,-0.89859,0.0001,9.77083]
[1779621863467,31.55,77243.82,0.0,-0.89752,0.0001,9.84686]
[1779621869509,31.55,77242.74,0.0,-0.89765,0.0001,9.8379]
[1779621874545,31.55,77238.67,0.0,-0.89812,0.0001,9.80232]
[1779621879584,31.55,77238.38,0.0,-0.89817,0.0001,9.7991]
[1779621884620,31.54,77241.04,0.0,-0.89791,0.0001,9.81728]
[1779621889655,31.54,77238.19,0.0,-0.89822,0.0001,9.7953]
[1779621890662,31.54,77230.55,0.0,-0.899,0.0001,9.73945]
[1779621891669,31.54,77232.15,0.0,-0.89884,0.0001,9.751]
[1779621897711,31.54,77234.55,0.0,-0.89861,0.0001,9.7678]
[1779621902746,31.54,77238.77,0.0,-0.89819,0.0001,9.79796]
[1779621907782,31.54,77243.41,0.0,-0.89772,0.0001,9.83119]
[1779621912815,31.53,77244.72,0.0,-0.8976,0.0001,9.83997]
[1779621917851,31.53,77245.28,0.0,-0.89755,0.0001,9.84329]
[1779621922887,31.53,77243.31,0.0,-0.89776,0.0001,9.8281]
[1779621924901,31.53,77253.39,0.0,-0.89673,0.0001,9.90153]
[1779621926152,31.53,77253.62,0.0,-0.89671,0.0001,9.90295]
[1779621931950,31.53,77253.94,0.0,-0.89674,0.0001,9.89879]
[1779621936989,31.52,77252.94,0.0,-0.89686,0.0001,9.89018]
[1779621943026,31.52,77248.69,0.0,-0.89732,0.0001,9.8576]
[1779621948061,31.52,77249.25,0.0,-0.89729,0.0001,9.86041]
[1779621953096,31.52,77248.04,0.0,-0.89743,0.0001,9.85032]
[1779621958132,31.51,77246.37,0.0,-0.89762,0.0001,9.83694]
[1779621963168,31.51,77247.75,0.0,-0.89749,0.0001,9.84585]
[1779621965184,31.51,77256.3,0.0,-0.89662,0.0001,9.90799]
[1779621966433,31.51,77270.75,0.0,-0.8951,0.0001,10.01496]
[1779621970219,31.51,77260.71,0.0,-0.89614,0.0001,9.94169]
[1779621971227,31.51,77260.06,0.0,-0.89621,0.0001,9.93692]
[1779621972235,31.51,77269.88,0.0,-0.89518,0.0001,10.00952]
[1779621973239,31.52,77270.33,0.0,-0.89512,0.0001,10.01346]
[1779621978275,31.52,77265.57,0.0,-0.8956,0.0001,9.97931]
[1779621983310,31.52,77264.48,0.0,-0.89573,0.0001,9.97063]
[1779621988344,31.51,77264.37,0.0,-0.89577,0.0001,9.96766]
[1779621994387,31.51,77263.35,0.0,-0.89596,0.0001,9.95283]
[1779621999423,31.5,77264.45,0.0,-0.89587,0.0001,9.95888]
[1779622006717,31.5,77265.13,0.0,-0.89584,0.0001,9.96106]
[1779622013520,31.49,77264.99,0.0,-0.8959,0.0001,9.95725]
[1779622018556,31.49,77260.7,0.0,-0.89637,0.0001,9.92392]
[1779622023591,31.49,77260.62,0.0,-0.8964,0.0001,9.92165]
[1779622030640,31.48,77260.95,0.0,-0.8964,0.0001,9.92175]
[1779622036928,31.48,77258.58,0.0,-0.89666,0.0001,9.90299]
[1779622042724,31.48,77260.27,0.0,-0.8965,0.0001,9.91461]
[1779622049773,31.47,77261.19,0.0,-0.89642,0.0001,9.92033]
[1779622051787,31.47,77242.59,0.0,-0.89839,0.0001,9.77858]
[1779622052794,31.47,77233.68,0.0,-0.8993,0.0001,9.71342]
[1779622053801,31.47,77232.05,0.0,-0.89947,0.0001,9.70149]
[1779622059850,31.47,77234.17,0.0,-0.89926,0.0001,9.71661]
[1779622066894,31.47,77236.51,0.0,-0.89903,0.0001,9.73309]
[1779622071929,31.47,77238.39,0.0,-0.89884,0.0001,9.74626]
[1779622077978,31.47,77241.66,0.0,-0.89852,0.0001,9.76946]
[1779622083009,31.47,77240.88,0.0,-0.89861,0.0001,9.7632]
[1779622088046,31.47,77242.24,0.0,-0.89847,0.0001,9.77268]
[1779622096101,31.46,77244.86,0.0,-0.89822,0.0001,9.79077]
[1779622101136,31.46,77243.64,0.0,-0.89836,0.0001,9.78114]
[1779622104158,31.46,77236.55,0.0,-0.89909,0.0001,9.729]
[1779622109193,31.46,77237.58,0.0,-0.89899,0.0001,9.73626]
[1779622114232,31.46,77237.53,0.0,-0.89904,0.0001,9.73089]
[1779622119263,31.46,77241.68,0.0,-0.89861,0.0001,9.76109]
[1779622126312,31.46,77240.62,0.0,-0.89872,0.0001,9.75318]
[1779622127578,31.46,77220.06,0.0,-0.90081,0.0001,9.60372]
[1779622132354,31.46,77214.52,0.0,-0.90135,0.0001,9.56444]
[1779622137648,31.47,77214.31,0.0,-0.90135,0.0001,9.56439]
[1779622143431,31.47,77214.03,0.0,-0.90136,0.0001,9.56367]
[1779622148467,31.47,77213.27,0.0,-0.90142,0.0001,9.55921]
[1779622153504,31.47,77216.32,0.0,-0.9011,0.0001,9.5822]
[1779622155517,31.47,77225.7,0.0,-0.90016,0.0001,9.65046]
[1779622156524,31.47,77235.18,0.0,-0.89919,0.0001,9.71943]
[1779622157792,31.47,77229.19,0.0,-0.8998,0.0001,9.67582]
[1779622163572,31.47,77228.11,0.0,-0.89991,0.0001,9.66815]
[1779622168607,31.47,77231.93,0.0,-0.89952,0.0001,9.69606]
[1779622173642,31.47,77232.66,0.0,-0.89949,0.0001,9.69652]
[1779622185727,31.47,77232.19,0.0,-0.89953,0.0001,9.69329]
[1779622186733,31.47,77229.06,0.0,-0.89985,0.0001,9.67062]
[1779622189755,31.47,77235.55,0.0,-0.89919,0.0001,9.7181]
[1779622194790,31.47,77238.65,0.0,-0.89887,0.0001,9.7409]
[1779622199824,31.48,77237.02,0.0,-0.89903,0.0001,9.72931]
[1779622206875,31.48,77234.03,0.0,-0.89933,0.0001,9.70816]
[1779622216948,31.48,77228.2,0.0,-0.8999,0.0001,9.66716]
[1779622221980,31.48,77227.81,0.0,-0.89993,0.0001,9.66508]
[1779622227015,31.48,77227.66,0.0,-0.89993,0.0001,9.66465]
[1779622232055,31.48,77229.63,0.0,-0.89977,0.0001,9.67476]
[1779622237090,31.48,77227.49,0.0,-0.89997,0.0001,9.65992]
[1779622242125,31.49,77224.81,0.0,-0.90023,0.0001,9.64123]
[1779622247159,31.49,77222.49,0.0,-0.90046,0.0001,9.62524]
[1779622252196,31.49,77220.56,0.0,-0.90064,0.0001,9.61215]
[1779622258238,31.49,77218.65,0.0,-0.90082,0.0001,9.59939]
[1779622263274,31.49,77217.8,0.0,-0.90089,0.0001,9.59409]
[1779622268567,31.5,77216.12,0.0,-0.90104,0.0001,9.58293]
[1779622276365,31.5,77215.24,0.0,-0.90112,0.0001,9.57751]
[1779622281400,31.5,77216.42,0.0,-0.90099,0.0001,9.58658]
[1779622286435,31.5,77220.05,0.0,-0.90062,0.0001,9.61334]
[1779622291470,31.5,77223.96,0.0,-0.90028,0.0001,9.63637]
[1779622295498,31.5,77232.49,0.0,-0.89942,0.0001,9.69781]
[1779622296504,31.5,77232.66,0.0,-0.89941,0.0001,9.69883]
[1779622302548,31.49,77230.39,0.0,-0.89965,0.0001,9.68102]
[1779622307582,31.49,77230.96,0.0,-0.89961,0.0001,9.68407]
[1779622312618,31.49,77226.22,0.0,-0.9001,0.0001,9.64889]
[1779622313625,31.49,77238.1,0.0,-0.8989,0.0001,9.73534]
[1779622318920,31.49,77241.7,0.0,-0.89853,0.0001,9.76123]
[1779622324702,31.49,77239.25,0.0,-0.89879,0.0001,9.7427]
[1779622330744,31.49,77238.04,0.0,-0.89893,0.0001,9.73317]
[1779622336786,31.49,77233.49,0.0,-0.8994,0.0001,9.69927]
[1779622341821,31.48,77235.34,0.0,-0.89922,0.0001,9.71201]
[1779622346857,31.48,77236.89,0.0,-0.89908,0.0001,9.72251]
[1779622350886,31.48,77244.05,0.0,-0.89835,0.0001,9.77407]
[1779622356928,31.48,77248.73,0.0,-0.89794,0.0001,9.80205]
[1779622360956,31.48,77243.14,0.0,-0.89852,0.0001,9.7604]
[1779622365991,31.48,77239.59,0.0,-0.89889,0.0001,9.73385]
[1779622371026,31.48,77236.51,0.0,-0.89921,0.0001,9.71087]
[1779622376061,31.47,77239.09,0.0,-0.89896,0.0001,9.72901]
[1779622381096,31.47,77235.94,0.0,-0.89929,0.0001,9.70536]
[1779622386131,31.47,77235.01,0.0,-0.8994,0.0001,9.69801]
[1779622389152,31.47,77229.86,0.0,-0.89992,0.0001,9.66026]
[1779622394187,31.47,77233.23,0.0,-0.89958,0.0001,9.6845]
[1779622399222,31.47,77234.48,0.0,-0.89946,0.0001,9.69341]
[1779622404257,31.47,77232.58,0.0,-0.89965,0.0001,9.67961]
[1779622407279,31.47,77227.28,0.0,-0.90019,0.0001,9.64116]
[1779622414328,31.47,77228.3,0.0,-0.90012,0.0001,9.64437]
[1779622419362,31.47,77230.64,0.0,-0.89987,0.0001,9.66198]
[1779622424399,31.47,77232.87,0.0,-0.89964,0.0001,9.67894]
[1779622427428,31.48,77243.82,0.0,-0.89851,0.0001,9.75933]
[1779622428435,31.48,77244.26,0.0,-0.89846,0.0001,9.76269]
[1779622433475,31.48,77243.15,0.0,-0.89857,0.0001,9.75528]
[1779622438510,31.48,77241.32,0.0,-0.89874,0.0001,9.74319]
[1779622443545,31.48,77242.47,0.0,-0.8986,0.0001,9.75324]
[1779622447573,31.48,77251.79,0.0,-0.89763,0.0001,9.82227]
[1779622452610,31.49,77249.53,0.0,-0.89784,0.0001,9.80728]
[1779622457645,31.49,77245.59,0.0,-0.89823,0.0001,9.77907]
[1779622462679,31.49,77244.86,0.0,-0.89831,0.0001,9.77371]
[1779622467713,31.49,77245.02,0.0,-0.89829,0.0001,9.77482]
[1779622472749,31.49,77245.45,0.0,-0.89829,0.0001,9.77304]
[1779622477785,31.49,77246.27,0.0,-0.89821,0.0001,9.77895]
[1779622482820,31.49,77247.47,0.0,-0.89809,0.0001,9.78759]
[1779622487854,31.49,77246.85,0.0,-0.89815,0.0001,9.78294]
[1779622492889,31.49,77247.76,0.0,-0.89806,0.0001,9.78952]
[1779622498931,31.49,77248.21,0.0,-0.89802,0.0001,9.79274]
[1779622502961,31.49,77253.24,0.0,-0.8975,0.0001,9.82939]
[1779622509002,31.49,77251.95,0.0,-0.89764,0.0001,9.81962]
[1779622514036,31.49,77246.01,0.0,-0.89824,0.0001,9.77649]
[1779622520324,31.49,77243.33,0.0,-0.89851,0.0001,9.75745]
[1779622526122,31.49,77243.88,0.0,-0.89845,0.0001,9.7621]
[1779622527128,31.49,77237.67,0.0,-0.89908,0.0001,9.71698]
[1779622532164,31.49,77238.35,0.0,-0.89904,0.0001,9.71801]
[1779622538206,31.49,77240.53,0.0,-0.8988,0.0001,9.73493]
[1779622543241,31.5,77242.41,0.0,-0.89859,0.0001,9.74968]
[1779622548276,31.5,77243.51,0.0,-0.89845,0.0001,9.75958]
[1779622553311,31.5,77244.72,0.0,-0.8983,0.0001,9.77024]
[1779622557339,31.5,77234.91,0.0,-0.89929,0.0001,9.6998]
[1779622558347,31.51,77234.74,0.0,-0.89931,0.0001,9.69881]
[1779622563382,31.51,77233.95,0.0,-0.89937,0.0001,9.69432]
[1779622569423,31.51,77235.2,0.0,-0.89922,0.0001,9.70487]
[1779622574461,31.51,77236.03,0.0,-0.89912,0.0001,9.71201]
[1779622579496,31.51,77233.93,0.0,-0.89932,0.0001,9.69772]
[1779622584531,31.52,77231.53,0.0,-0.89955,0.0001,9.68125]
[1779622589566,31.52,77231.46,0.0,-0.89954,0.0001,9.68169]
[1779622594601,31.52,77233.79,0.0,-0.89931,0.0001,9.69668]
[1779622600890,31.53,77237.0,0.0,-0.89893,0.0001,9.72398]
[1779622606685,31.54,77234.21,0.0,-0.89917,0.0001,9.70651]
[1779622611720,31.54,77236.29,0.0,-0.89891,0.0001,9.72465]
[1779622616755,31.55,77237.51,0.0,-0.89875,0.0001,9.7365]
[1779622621790,31.55,77239.28,0.0,-0.89852,0.0001,9.75231]
[1779622626830,31.56,77240.83,0.0,-0.89833,0.0001,9.76647]
[1779622633882,31.56,77241.64,0.0,-0.89822,0.0001,9.77389]
[1779622638916,31.56,77241.49,0.0,-0.89822,0.0001,9.77357]
[1779622641170,31.57,77236.24,0.0,-0.89876,0.0001,9.73548]
[1779622645966,31.57,77227.25,0.0,-0.89967,0.0001,9.67044]
[1779622651240,31.57,77229.45,0.0,-0.89948,0.0001,9.68249]
[1779622657046,31.57,77231.94,0.0,-0.89921,0.0001,9.7016]
[1779622662081,31.57,77229.32,0.0,-0.89946,0.0001,9.68354]
[1779622665104,31.57,77223.67,0.0,-0.90002,0.0001,9.6432]
[1779622670139,31.58,77217.43,0.0,-0.90064,0.0001,9.59925]
[1779622675171,31.58,77213.59,0.0,-0.901,0.0001,9.57299]
[1779622680209,31.58,77213.31,0.0,-0.90101,0.0001,9.57244]
[1779622685246,31.58,77208.68,0.0,-0.90145,0.0001,9.54047]
[1779622690279,31.59,77207.74,0.0,-0.90152,0.0001,9.53525]
[1779622695318,31.59,77208.3,0.0,-0.90145,0.0001,9.54076]
[1779622700353,31.59,77208.57,0.0,-0.9014,0.0001,9.54407]
[1779622703374,31.59,77203.52,0.0,-0.90191,0.0001,9.50769]
[1779622708409,31.59,77200.31,0.0,-0.90222,0.0001,9.48462]
[1779622713445,31.59,77201.54,0.0,-0.90214,0.0001,9.48868]
[1779622718479,31.59,77201.45,0.0,-0.90215,0.0001,9.48807]
[1779622723514,31.59,77202.78,0.0,-0.90202,0.0001,9.49773]
[1779622728549,31.59,77197.73,0.0,-0.90252,0.0001,9.46142]
[1779622734827,31.59,77194.68,0.0,-0.90282,0.0001,9.43954]
[1779622739626,31.6,77189.14,0.0,-0.90335,0.0001,9.40119]
[1779622744661,31.6,77186.23,0.0,-0.90362,0.0001,9.3817]
[1779622749700,31.6,77184.01,0.0,-0.90382,0.0001,9.36721]
[1779622754735,31.6,77181.13,0.0,-0.90408,0.0001,9.34807]
[1779622759770,31.61,77177.65,0.0,-0.9044,0.0001,9.32474]
[1779622765042,31.61,77173.26,0.0,-0.9048,0.0001,9.29514]
[1779622771857,31.61,77175.22,0.0,-0.90462,0.0001,9.30669]
[1779622776892,31.62,77175.04,0.0,-0.90462,0.0001,9.30702]
[1779622781927,31.62,77174.25,0.0,-0.90467,0.0001,9.30301]
[1779622786962,31.62,77173.09,0.0,-0.90476,0.0001,9.29636]
[1779622791997,31.63,77172.24,0.0,-0.90482,0.0001,9.29196]
[1779622797032,31.63,77172.86,0.0,-0.90474,0.0001,9.29795]
[1779622803074,31.63,77172.53,0.0,-0.90475,0.0001,9.29738]
[1779622808119,31.63,77178.88,0.0,-0.90413,0.0001,9.3423]
[1779622810127,31.63,77187.22,0.0,-0.90331,0.0001,9.40244]
[1779622812142,31.63,77188.09,0.0,-0.90322,0.0001,9.40892]
[1779622817180,31.64,77189.51,0.0,-0.90307,0.0001,9.41969]
[1779622823222,31.64,77194.2,0.0,-0.90259,0.0001,9.45415]
[1779622828257,31.64,77198.23,0.0,-0.90219,0.0001,9.48349]
[1779622834299,31.64,77197.22,0.0,-0.90233,0.0001,9.47144]
[1779622839334,31.64,77202.2,0.0,-0.90184,0.0001,9.50648]
[1779622845607,31.64,77203.82,0.0,-0.9017,0.0001,9.51718]
[1779622851419,31.63,77201.77,0.0,-0.90191,0.0001,9.50149]
[1779622856454,31.63,77198.57,0.0,-0.90223,0.0001,9.47848]
[1779622861489,31.63,77197.55,0.0,-0.90233,0.0001,9.47165]
[1779622866525,31.63,77194.28,0.0,-0.90265,0.0001,9.44792]
[1779622875817,31.63,77194.24,0.0,-0.90267,0.0001,9.44678]
[1779622885887,31.63,77192.4,0.0,-0.90285,0.0001,9.43364]
[1779622891698,31.63,77190.16,0.0,-0.90311,0.0001,9.41329]
[1779622896734,31.63,77187.57,0.0,-0.90336,0.0001,9.3953]
[1779622901773,31.64,77184.37,0.0,-0.90366,0.0001,9.37311]
[1779622905797,31.64,77178.42,0.0,-0.90424,0.0001,9.33074]
[1779622909827,31.63,77176.23,0.0,-0.90447,0.0001,9.31431]
[1779622914863,31.63,77172.41,0.0,-0.90485,0.0001,9.28624]
[1779622919897,31.63,77169.79,0.0,-0.90512,0.0001,9.26693]
[1779622926172,31.63,77168.7,0.0,-0.90523,0.0001,9.25858]
[1779622931984,31.63,77164.55,0.0,-0.90565,0.0001,9.22771]
[1779622938029,31.62,77161.28,0.0,-0.90601,0.0001,9.2017]
[1779622943064,31.62,77160.88,0.0,-0.90608,0.0001,9.19662]
[1779622948097,31.61,77162.42,0.0,-0.90596,0.0001,9.20541]
[1779622953133,31.61,77160.38,0.0,-0.90621,0.0001,9.18547]
[1779622958173,31.61,77160.47,0.0,-0.90619,0.0001,9.18647]
[1779622963207,31.61,77159.65,0.0,-0.90627,0.0001,9.18111]
[1779622969251,31.62,77155.98,0.0,-0.90661,0.0001,9.15591]
[1779622974284,31.62,77158.81,0.0,-0.90633,0.0001,9.17664]
[1779622979319,31.61,77160.15,0.0,-0.90622,0.0001,9.18422]
[1779622984355,31.61,77158.84,0.0,-0.90637,0.0001,9.17343]
[1779622990397,31.61,77158.3,0.0,-0.90645,0.0001,9.16791]
[1779622991405,31.61,77151.97,0.0,-0.90706,0.0001,9.12284]
[1779622996665,31.6,77154.6,0.0,-0.90682,0.0001,9.14039]
[1779623000468,31.6,77159.87,0.0,-0.90632,0.0001,9.17706]
[1779623001476,31.6,77160.49,0.0,-0.90626,0.0001,9.18153]
[1779623006735,31.61,77160.67,0.0,-0.90622,0.0001,9.18461]
[1779623012553,31.61,77160.67,0.0,-0.90623,0.0001,9.18197]
[1779623017588,31.61,77160.75,0.0,-0.9062,0.0001,9.18433]
[1779623020610,31.62,77168.56,0.0,-0.90543,0.0001,9.24082]
[1779623025644,31.62,77173.41,0.0,-0.90493,0.0001,9.27703]
[1779623030679,31.62,77172.82,0.0,-0.90496,0.0001,9.27488]
[1779623035713,31.63,77174.68,0.0,-0.90476,0.0001,9.29007]
[1779623040750,31.63,77174.08,0.0,-0.90479,0.0001,9.28772]
[1779623045785,31.63,77173.46,0.0,-0.90483,0.0001,9.28482]
[1779623050820,31.64,77173.03,0.0,-0.90486,0.0001,9.28266]
[1779623055856,31.64,77173.51,0.0,-0.9048,0.0001,9.28699]
[1779623060890,31.64,77174.24,0.0,-0.90471,0.0001,9.29308]
[1779623067939,31.64,77173.33,0.0,-0.90481,0.0001,9.28624]
[1779623072974,31.64,77172.36,0.0,-0.90495,0.0001,9.27415]
[1779623079015,31.64,77171.4,0.0,-0.90504,0.0001,9.26739]
[1779623084052,31.64,77173.96,0.0,-0.90478,0.0001,9.28646]
[1779623092108,31.64,77173.44,0.0,-0.9048,0.0001,9.28463]
[1779623097368,31.64,77171.49,0.0,-0.90499,0.0001,9.27089]
[1779623104191,31.64,77170.38,0.0,-0.90513,0.0001,9.26061]
[1779623109228,31.64,77170.62,0.0,-0.90513,0.0001,9.2606]
[1779623114264,31.63,77169.58,0.0,-0.90526,0.0001,9.25147]
[1779623119298,31.63,77169.07,0.0,-0.90533,0.0001,9.24612]
[1779623123325,31.63,77175.81,0.0,-0.90468,0.0001,9.29357]
[1779623125339,31.63,77182.01,0.0,-0.90407,0.0001,9.33832]
[1779623130374,31.63,77181.64,0.0,-0.90409,0.0001,9.33657]
[1779623135410,31.63,77181.34,0.0,-0.90416,0.0001,9.33026]
[1779623137648,31.63,77188.25,0.0,-0.90347,0.0001,9.37988]
[1779623143467,31.63,77191.47,0.0,-0.90315,0.0001,9.40364]
[1779623149507,31.63,77194.08,0.0,-0.90288,0.0001,9.42305]
[1779623152528,31.64,77199.55,0.0,-0.90233,0.0001,9.46261]
[1779623157789,31.64,77200.73,0.0,-0.90221,0.0001,9.4715]
[1779623161592,31.64,77207.33,0.0,-0.90155,0.0001,9.51927]
[1779623166627,31.64,77209.21,0.0,-0.90136,0.0001,9.53303]
[1779623171662,31.64,77210.74,0.0,-0.9012,0.0001,9.54434]
[1779623172668,31.64,77231.03,0.0,-0.89915,0.0001,9.69087]
[1779623173675,31.64,77237.49,0.0,-0.8985,0.0001,9.73753]
[1779623178710,31.63,77240.73,0.0,-0.89818,0.0001,9.75985]
[1779623184754,31.63,77237.66,0.0,-0.89852,0.0001,9.7361]
[1779623185761,31.63,77229.6,0.0,-0.89934,0.0001,9.67746]
[1779623188001,31.63,77223.52,0.0,-0.89996,0.0001,9.63323]
[1779623193844,31.63,77224.16,0.0,-0.89995,0.0001,9.63243]
[1779623198877,31.63,77223.91,0.0,-0.89998,0.0001,9.63013]
[1779623203913,31.63,77224.23,0.0,-0.89995,0.0001,9.63198]
[1779623208950,31.63,77224.54,0.0,-0.89993,0.0001,9.63375]
[1779623213985,31.63,77225.1,0.0,-0.89988,0.0001,9.63728]
[1779623219024,31.63,77222.36,0.0,-0.90016,0.0001,9.61695]
[1779623224057,31.62,77220.58,0.0,-0.90035,0.0001,9.60377]
[1779623229093,31.62,77221.57,0.0,-0.90025,0.0001,9.61064]
[1779623234129,31.62,77222.22,0.0,-0.90019,0.0001,9.61508]
[1779623237150,31.62,77216.04,0.0,-0.90081,0.0001,9.57035]
[1779623242185,31.62,77216.4,0.0,-0.90078,0.0001,9.57309]
[1779623247220,31.62,77218.94,0.0,-0.90052,0.0001,9.59164]
[1779623253264,31.62,77220.22,0.0,-0.90043,0.0001,9.59615]
[1779623258496,31.62,77221.07,0.0,-0.90034,0.0001,9.60253]
[1779623264342,31.63,77219.95,0.0,-0.90045,0.0001,9.59481]
[1779623269378,31.63,77219.16,0.0,-0.90052,0.0001,9.58957]
[1779623274413,31.63,77221.31,0.0,-0.9003,0.0001,9.60566]
[1779623279447,31.63,77219.94,0.0,-0.90043,0.0001,9.59634]
[1779623284482,31.63,77220.09,0.0,-0.9004,0.0001,9.59809]
[1779623289516,31.63,77220.1,0.0,-0.90039,0.0001,9.5989]
[1779623294552,31.63,77220.62,0.0,-0.90033,0.0001,9.60341]
[1779623299587,31.63,77221.24,0.0,-0.90025,0.0001,9.60865]
[1779623304623,31.64,77220.73,0.0,-0.90029,0.0001,9.60581]
[1779623309657,31.64,77220.91,0.0,-0.90027,0.0001,9.60771]
[1779623314692,31.64,77221.25,0.0,-0.90027,0.0001,9.60585]
[1779623319727,31.64,77221.47,0.0,-0.90024,0.0001,9.60798]
[1779623324762,31.64,77222.05,0.0,-0.90017,0.0001,9.61269]
[1779623329797,31.64,77224.64,0.0,-0.89991,0.0001,9.63172]
[1779623339112,31.64,77224.17,0.0,-0.89995,0.0001,9.62889]
[1779623344904,31.64,77224.16,0.0,-0.89994,0.0001,9.62933]
[1779623347923,31.64,77231.65,0.0,-0.89918,0.0001,9.68371]
[1779623352958,31.64,77233.38,0.0,-0.899,0.0001,9.69609]
[1779623357995,31.64,77229.51,0.0,-0.8994,0.0001,9.66785]
[1779623359252,31.64,77219.89,0.0,-0.90037,0.0001,9.59828]
[1779623360013,31.64,77219.89,0.0,-0.90037,0.0001,9.59836]
[1779623364038,31.64,77213.22,0.0,-0.90104,0.0001,9.55072]
[1779623367056,31.65,77207.16,0.0,-0.90163,0.0001,9.50767]
[1779623371084,31.65,77200.93,0.0,-0.90229,0.0001,9.45899]
[1779623374105,31.65,77194.37,0.0,-0.90292,0.0001,9.41276]
[1779623379393,31.65,77192.04,0.0,-0.90313,0.0001,9.39759]
[1779623385182,31.65,77190.7,0.0,-0.90324,0.0001,9.38976]
[1779623389210,31.66,77184.39,0.0,-0.90385,0.0001,9.34587]
[1779623394246,31.66,77178.41,0.0,-0.90441,0.0001,9.3049]
[1779623395252,31.66,77170.43,0.0,-0.90518,0.0001,9.24845]
[1779623396259,31.66,77170.84,0.0,-0.90514,0.0001,9.25182]
[1779623399280,31.66,77165.54,0.0,-0.90563,0.0001,9.21551]
[1779623404320,31.67,77163.26,0.0,-0.90582,0.0001,9.20186]
[1779623409356,31.68,77163.11,0.0,-0.90579,0.0001,9.20344]
[1779623413383,31.68,77174.6,0.0,-0.90465,0.0001,9.2873]
[1779623414393,31.68,77178.29,0.0,-0.90428,0.0001,9.31402]
[1779623418419,31.68,77178.84,0.0,-0.90421,0.0001,9.31944]
[1779623423455,31.69,77179.74,0.0,-0.90409,0.0001,9.3276]
[1779623426474,31.69,77184.89,0.0,-0.90358,0.0001,9.36524]
[1779623431514,31.69,77182.95,0.0,-0.90379,0.0001,9.34782]
[1779623436544,31.69,77181.37,0.0,-0.90393,0.0001,9.33788]
[1779623442586,31.7,77182.24,0.0,-0.90382,0.0001,9.34562]
[1779623443594,31.7,77189.2,0.0,-0.90313,0.0001,9.39559]
[1779623444600,31.7,77191.48,0.0,-0.9029,0.0001,9.41208]
[1779623449890,31.7,77197.31,0.0,-0.90232,0.0001,9.45459]
[1779623455678,31.7,77194.71,0.0,-0.90257,0.0001,9.43623]
[1779623460712,31.7,77189.89,0.0,-0.90304,0.0001,9.40207]
[1779623467760,31.7,77188.17,0.0,-0.9032,0.0001,9.39043]
[1779623472795,31.7,77190.95,0.0,-0.90292,0.0001,9.41064]
[1779623480101,31.7,77190.38,0.0,-0.90297,0.0001,9.40698]
[1779623485887,31.7,77187.52,0.0,-0.90325,0.0001,9.38688]
[1779623490922,31.7,77187.5,0.0,-0.90325,0.0001,9.38708]
[1779623495960,31.7,77184.33,0.0,-0.9036,0.0001,9.36003]
[1779623500995,31.71,77180.78,0.0,-0.90394,0.0001,9.33537]
[1779623503009,31.71,77186.62,0.0,-0.90336,0.0001,9.37724]
[1779623508044,31.71,77184.59,0.0,-0.90355,0.0001,9.36324]
[1779623517107,31.71,77184.84,0.0,-0.90352,0.0001,9.36591]
[1779623522141,31.71,77186.31,0.0,-0.90336,0.0001,9.37693]
[1779623528186,31.71,77185.71,0.0,-0.90342,0.0001,9.37319]
[1779623533219,31.71,77186.79,0.0,-0.9033,0.0001,9.38129]
[1779623539261,31.71,77183.29,0.0,-0.90364,0.0001,9.35693]
[1779623544296,31.71,77184.2,0.0,-0.90354,0.0001,9.36392]
[1779623549331,31.72,77183.81,0.0,-0.90357,0.0001,9.36165]
[1779623555373,31.72,77183.31,0.0,-0.90366,0.0001,9.35392]
[1779623560409,31.72,77177.55,0.0,-0.90421,0.0001,9.31345]
[1779623561416,31.72,77178.54,0.0,-0.90411,0.0001,9.32067]
[1779623566452,31.72,77179.27,0.0,-0.90403,0.0001,9.32669]
[1779623571485,31.72,77179.98,0.0,-0.90395,0.0001,9.33254]
[1779623576521,31.72,77184.07,0.0,-0.90354,0.0001,9.36243]
[1779623581556,31.72,77184.93,0.0,-0.90345,0.0001,9.3691]
[1779623587598,31.73,77183.87,0.0,-0.90354,0.0001,9.36221]
[1779623594647,31.73,77183.52,0.0,-0.90356,0.0001,9.36052]
[1779623596661,31.73,77189.29,0.0,-0.90299,0.0001,9.40191]
[1779623601698,31.73,77189.56,0.0,-0.90296,0.0001,9.40407]
[1779623606733,31.73,77188.72,0.0,-0.90304,0.0001,9.39821]
[1779623612775,31.73,77186.41,0.0,-0.90331,0.0001,9.37716]
[1779623617811,31.73,77185.72,0.0,-0.90338,0.0001,9.37252]
[1779623622847,31.73,77185.68,0.0,-0.90338,0.0001,9.37252]
[1779623627882,31.73,77184.94,0.0,-0.90344,0.0001,9.36751]
[1779623635938,31.73,77184.54,0.0,-0.90348,0.0001,9.36508]
[1779623641228,31.73,77188.0,0.0,-0.90313,0.0001,9.38999]
[1779623647018,31.73,77190.09,0.0,-0.90293,0.0001,9.40484]
[1779623652052,31.73,77193.6,0.0,-0.90258,0.0001,9.42981]
[1779623655074,31.73,77203.52,0.0,-0.9016,0.0001,9.50072]
[1779623659107,31.73,77194.27,0.0,-0.90252,0.0001,9.43416]
[1779623664142,31.73,77195.75,0.0,-0.90237,0.0001,9.44508]
[1779623669177,31.73,77201.06,0.0,-0.90184,0.0001,9.48358]
[1779623674211,31.73,77205.99,0.0,-0.90138,0.0001,9.5146]
[1779623677234,31.73,77215.41,0.0,-0.90043,0.0001,9.58259]
[1779623682270,31.73,77216.35,0.0,-0.90034,0.0001,9.58951]
[1779623687305,31.73,77216.4,0.0,-0.90033,0.0001,9.5901]
[1779623692340,31.73,77216.58,0.0,-0.90031,0.0001,9.59169]
[1779623697375,31.73,77217.51,0.0,-0.90021,0.0001,9.59874]
[1779623702409,31.74,77214.23,0.0,-0.90053,0.0001,9.57558]
[1779623707445,31.74,77215.54,0.0,-0.90039,0.0001,9.58567]
[1779623712481,31.74,77210.87,0.0,-0.90085,0.0001,9.55273]
[1779623717516,31.74,77207.27,0.0,-0.9012,0.0001,9.52751]
[1779623725572,31.74,77204.38,0.0,-0.90148,0.0001,9.50776]
[1779623730607,31.74,77200.69,0.0,-0.90184,0.0001,9.48186]
[1779623735642,31.74,77201.09,0.0,-0.90183,0.0001,9.48048]
[1779623740677,31.75,77203.9,0.0,-0.90154,0.0001,9.50123]
[1779623746721,31.75,77203.26,0.0,-0.9016,0.0001,9.49731]
[1779623751767,31.75,77221.36,0.0,-0.89977,0.0001,9.62819]
[1779623752774,31.75,77223.79,0.0,-0.89952,0.0001,9.64573]
[1779623756802,31.75,77217.51,0.0,-0.90016,0.0001,9.60034]
[1779623757808,31.75,77218.06,0.0,-0.9001,0.0001,9.60428]
[1779623762845,31.75,77218.85,0.0,-0.90003,0.0001,9.60983]
[1779623767879,31.75,77221.02,0.0,-0.89981,0.0001,9.62529]
[1779623770901,31.75,77229.92,0.0,-0.89891,0.0001,9.68943]
[1779623772158,31.75,77232.98,0.0,-0.8986,0.0001,9.71144]
[1779623775937,31.75,77235.86,0.0,-0.89831,0.0001,9.7319]
[1779623780971,31.74,77239.28,0.0,-0.89797,0.0001,9.75592]
[1779623787012,31.74,77238.8,0.0,-0.89804,0.0001,9.75143]
[1779623792297,31.74,77231.11,0.0,-0.89888,0.0001,9.68987]
[1779623798093,31.74,77228.05,0.0,-0.8992,0.0001,9.66726]
[1779623803128,31.74,77224.78,0.0,-0.89954,0.0001,9.64299]
[1779623810178,31.74,77225.82,0.0,-0.89945,0.0001,9.64952]
[1779623815214,31.73,77224.53,0.0,-0.89958,0.0001,9.63972]
[1779623820249,31.73,77225.72,0.0,-0.89947,0.0001,9.64776]
[1779623825286,31.73,77227.05,0.0,-0.89935,0.0001,9.65666]
[1779623830318,31.73,77225.47,0.0,-0.89951,0.0001,9.64475]
[1779623835353,31.73,77225.53,0.0,-0.89951,0.0001,9.64479]
[1779623840388,31.73,77225.96,0.0,-0.89948,0.0001,9.64754]
[1779623842651,31.73,77219.12,0.0,-0.90017,0.0001,9.59806]
[1779623843418,31.73,77219.12,0.0,-0.90017,0.0001,9.59808]
[1779623844425,31.73,77214.11,0.0,-0.90067,0.0001,9.56206]
[1779623851476,31.73,77215.46,0.0,-0.90057,0.0001,9.56745]
[1779623856511,31.73,77219.67,0.0,-0.90015,0.0001,9.59793]
[1779623861546,31.73,77220.65,0.0,-0.90005,0.0001,9.60489]
[1779623868595,31.73,77221.5,0.0,-0.89996,0.0001,9.61087]
[1779623873630,31.73,77226.09,0.0,-0.8995,0.0001,9.64376]
[1779623879673,31.73,77224.87,0.0,-0.89963,0.0001,9.63469]
[1779623884708,31.73,77225.03,0.0,-0.89962,0.0001,9.63565]
[1779623889743,31.73,77225.22,0.0,-0.8996,0.0001,9.63681]
[1779623894779,31.73,77225.07,0.0,-0.89962,0.0001,9.63547]
[1779623899815,31.73,77224.85,0.0,-0.89965,0.0001,9.63357]
[1779623903840,31.73,77219.59,0.0,-0.90018,0.0001,9.5955]
[1779623908876,31.73,77220.06,0.0,-0.90013,0.0001,9.5989]
[1779623913919,31.73,77221.81,0.0,-0.9,0.0001,9.60666]
[1779623919959,31.73,77222.52,0.0,-0.89993,0.0001,9.61172]
[1779623924996,31.73,77223.54,0.0,-0.89982,0.0001,9.61938]
[1779623931036,31.73,77223.6,0.0,-0.89981,0.0001,9.62002]
[1779623936071,31.73,77222.52,0.0,-0.89992,0.0001,9.61214]
[1779623941106,31.73,77222.04,0.0,-0.89997,0.0001,9.60857]
[1779623947182,31.73,77220.88,0.0,-0.90009,0.0001,9.60007]
[1779623952218,31.73,77220.9,0.0,-0.90009,0.0001,9.60011]
[1779623955240,31.73,77230.5,0.0,-0.89912,0.0001,9.66938]
[1779623956247,31.73,77230.2,0.0,-0.89915,0.0001,9.6671]
[1779623961281,31.73,77229.85,0.0,-0.89919,0.0001,9.66405]
[1779623966316,31.73,77230.77,0.0,-0.89911,0.0001,9.67017]
[1779623973563,31.72,77230.3,0.0,-0.89921,0.0001,9.66108]
[1779623979408,31.72,77230.51,0.0,-0.8992,0.0001,9.66212]
[1779623985454,31.72,77234.05,0.0,-0.89884,0.0001,9.68715]
[1779623989484,31.72,77235.29,0.0,-0.89872,0.0001,9.69572]
[1779623994520,31.72,77234.75,0.0,-0.89879,0.0001,9.69121]
[1779623995531,31.72,77243.33,0.0,-0.89791,0.0001,9.75318]
[1779624000560,31.72,77245.6,0.0,-0.89769,0.0001,9.76907]
[1779624003774,31.72,77251.81,0.0,-0.89705,0.0001,9.81391]
[1779624009624,31.71,77253.15,0.0,-0.89693,0.0001,9.82245]
[1779624014659,31.71,77249.27,0.0,-0.89734,0.0001,9.79355]
[1779624020701,31.71,77248.46,0.0,-0.89744,0.0001,9.78644]
[1779624025735,31.71,77245.76,0.0,-0.89774,0.0001,9.76586]
[1779624030772,31.71,77242.25,0.0,-0.89811,0.0001,9.73946]
[1779624032786,31.71,77236.43,0.0,-0.89875,0.0001,9.69211]
[1779624037819,31.7,77235.77,0.0,-0.89884,0.0001,9.68583]
[1779624042855,31.7,77230.44,0.0,-0.8994,0.0001,9.64596]
[1779624047890,31.7,77224.91,0.0,-0.89998,0.0001,9.60479]
[1779624049905,31.7,77224.93,0.0,-0.89998,0.0001,9.60456]
[1779624054939,31.7,77223.92,0.0,-0.9001,0.0001,9.59637]
[1779624059975,31.7,77224.9,0.0,-0.89997,0.0001,9.60543]
[1779624065013,31.71,77221.08,0.0,-0.90032,0.0001,9.58067]
[1779624070049,31.71,77219.78,0.0,-0.90043,0.0001,9.57264]
[1779624075079,31.71,77217.28,0.0,-0.90066,0.0001,9.55603]
[1779624081123,31.71,77218.84,0.0,-0.90048,0.0001,9.56889]
[1779624083137,31.72,77209.15,0.0,-0.90144,0.0001,9.49976]
[1779624084142,31.72,77209.14,0.0,-0.90144,0.0001,9.50006]
[1779624089177,31.72,77211.07,0.0,-0.90122,0.0001,9.51575]
[1779624094407,31.72,77214.0,0.0,-0.90096,0.0001,9.53305]
[1779624104477,31.72,77215.06,0.0,-0.90085,0.0001,9.54072]
[1779624111331,31.72,77217.83,0.0,-0.90057,0.0001,9.56066]
[1779624116366,31.72,77218.39,0.0,-0.90051,0.0001,9.56466]
[1779624121402,31.72,77220.42,0.0,-0.90031,0.0001,9.57927]
[1779624126437,31.72,77220.52,0.0,-0.9003,0.0001,9.57993]
[1779624131475,31.72,77221.01,0.0,-0.90025,0.0001,9.58337]
[1779624136508,31.72,77220.28,0.0,-0.90033,0.0001,9.578]
[1779624141543,31.72,77220.82,0.0,-0.90026,0.0001,9.58277]
[1779624144758,31.73,77207.15,0.0,-0.90161,0.0001,9.48586]
[1779624146577,31.73,77206.39,0.0,-0.90169,0.0001,9.48052]
[1779624151613,31.73,77201.28,0.0,-0.90223,0.0001,9.43991]
[1779624156648,31.73,77197.46,0.0,-0.90259,0.0001,9.41367]
[1779624162691,31.73,77197.15,0.0,-0.9026,0.0001,9.41278]
[1779624164899,31.73,77191.82,0.0,-0.90312,0.0001,9.3751]
[1779624171754,31.74,77192.27,0.0,-0.90306,0.0001,9.37997]
[1779624177797,31.74,77191.52,0.0,-0.90311,0.0001,9.37596]
[1779624182832,31.74,77188.7,0.0,-0.90337,0.0001,9.3572]
[1779624190889,31.75,77188.28,0.0,-0.90338,0.0001,9.35652]
[1779624195928,31.75,77188.36,0.0,-0.90335,0.0001,9.35846]
[1779624200961,31.75,77188.33,0.0,-0.90334,0.0001,9.35958]
[1779624205995,31.75,77188.27,0.0,-0.90332,0.0001,9.36048]
[1779624213044,31.76,77188.05,0.0,-0.90336,0.0001,9.35593]
[1779624215253,31.76,77181.85,0.0,-0.90396,0.0001,9.31233]
[1779624222107,31.76,77182.27,0.0,-0.90389,0.0001,9.31764]
[1779624229156,31.77,77182.0,0.0,-0.90389,0.0001,9.31789]
[1779624234191,31.77,77179.98,0.0,-0.90406,0.0001,9.3051]
[1779624239226,31.77,77187.34,0.0,-0.90332,0.0001,9.35915]
[1779624240233,31.78,77187.53,0.0,-0.90329,0.0001,9.3608]
[1779624245269,31.78,77186.17,0.0,-0.90341,0.0001,9.35258]
[1779624250302,31.78,77182.61,0.0,-0.90374,0.0001,9.32868]
[1779624255533,31.78,77182.23,0.0,-0.90375,0.0001,9.3274]
[1779624261381,31.79,77182.64,0.0,-0.90369,0.0001,9.33185]
[1779624262388,31.79,77189.92,0.0,-0.90297,0.0001,9.38398]
[1779624263394,31.79,77191.19,0.0,-0.90284,0.0001,9.39321]
[1779624269436,31.79,77191.45,0.0,-0.90281,0.0001,9.39594]
[1779624274471,31.79,77191.42,0.0,-0.90284,0.0001,9.39195]
[1779624282528,31.8,77190.68,0.0,-0.90288,0.0001,9.38863]
[1779624287562,31.8,77190.44,0.0,-0.90289,0.0001,9.38811]
[1779624293605,31.8,77189.6,0.0,-0.90296,0.0001,9.38299]
[1779624298640,31.8,77189.4,0.0,-0.90297,0.0001,9.38231]
[1779624303686,31.8,77188.66,0.0,-0.90303,0.0001,9.37779]
[1779624305886,31.8,77194.14,0.0,-0.90248,0.0001,9.41734]
[1779624308721,31.8,77198.46,0.0,-0.90205,0.0001,9.44835]
[1779624311742,31.8,77190.58,0.0,-0.90283,0.0001,9.39252]
[1779624312749,31.81,77188.6,0.0,-0.90302,0.0001,9.37862]
[1779624317783,31.81,77185.91,0.0,-0.90327,0.0001,9.36068]
[1779624322830,31.81,77183.79,0.0,-0.90346,0.0001,9.34695]
[1779624330875,31.81,77184.35,0.0,-0.90337,0.0001,9.35326]
[1779624336098,31.82,77184.97,0.0,-0.90333,0.0001,9.35404]
[1779624341955,31.82,77185.35,0.0,-0.90328,0.0001,9.35815]
[1779624346989,31.82,77180.54,0.0,-0.90373,0.0001,9.32516]
[1779624354039,31.83,77180.04,0.0,-0.90375,0.0001,9.32378]
[1779624359073,31.83,77181.5,0.0,-0.90359,0.0001,9.33551]
[1779624364108,31.83,77182.55,0.0,-0.90347,0.0001,9.3444]
[1779624369142,31.84,77183.05,0.0,-0.90339,0.0001,9.34979]
[1779624374178,31.84,77183.52,0.0,-0.90332,0.0001,9.35486]
[1779624379213,31.84,77180.08,0.0,-0.90363,0.0001,9.33227]
[1779624384256,31.85,77182.0,0.0,-0.90341,0.0001,9.34806]
[1779624389291,31.85,77183.2,0.0,-0.90327,0.0001,9.35864]
[1779624394327,31.85,77184.06,0.0,-0.9032,0.0001,9.3619]
[1779624400370,31.86,77184.41,0.0,-0.90313,0.0001,9.36669]
[1779624405404,31.86,77184.29,0.0,-0.90312,0.0001,9.36773]
[1779624411446,31.87,77182.7,0.0,-0.90324,0.0001,9.35872]
[1779624416670,31.87,77182.71,0.0,-0.90321,0.0001,9.36057]
[1779624422524,31.87,77182.68,0.0,-0.90319,0.0001,9.36207]
[1779624427563,31.88,77180.12,0.0,-0.90342,0.0001,9.34543]
[1779624432597,31.88,77180.21,0.0,-0.90339,0.0001,9.34763]
[1779624437633,31.88,77180.42,0.0,-0.90335,0.0001,9.35066]
[1779624445690,31.89,77180.7,0.0,-0.90329,0.0001,9.35508]
[1779624453746,31.89,77180.15,0.0,-0.90335,0.0001,9.34877]
[1779624458780,31.9,77179.79,0.0,-0.90336,0.0001,9.34775]
[1779624464821,31.9,77179.72,0.0,-0.90334,0.0001,9.34911]
[1779624469857,31.9,77183.56,0.0,-0.90295,0.0001,9.37788]
[1779624477094,31.91,77183.36,0.0,-0.90294,0.0001,9.37857]
[1779624482948,31.91,77183.39,0.0,-0.90291,0.0001,9.38009]
[1779624487984,31.91,77182.43,0.0,-0.90299,0.0001,9.37486]
[1779624497234,31.92,77182.5,0.0,-0.90295,0.0001,9.37773]
[1779624503090,31.92,77183.22,0.0,-0.90285,0.0001,9.38439]
[1779624509133,31.92,77183.83,0.0,-0.90277,0.0001,9.39021]
[1779624517375,31.93,77183.48,0.0,-0.90282,0.0001,9.38486]
[1779624523231,31.93,77182.96,0.0,-0.90285,0.0001,9.38267]
[1779624528266,31.93,77180.68,0.0,-0.90306,0.0001,9.36775]
[1779624533301,31.94,77179.8,0.0,-0.90313,0.0001,9.36291]
[1779624538337,31.94,77179.86,0.0,-0.9031,0.0001,9.36473]
[1779624543371,31.94,77176.98,0.0,-0.90336,0.0001,9.34583]
[1779624548406,31.94,77176.66,0.0,-0.90337,0.0001,9.34506]
[1779624549413,31.95,77170.62,0.0,-0.90396,0.0001,9.30257]
[1779624550420,31.95,77170.81,0.0,-0.90394,0.0001,9.30428]
[1779624552436,31.95,77161.68,0.0,-0.90481,0.0001,9.24048]
[1779624553442,31.95,77161.43,0.0,-0.90483,0.0001,9.23917]
[1779624557470,31.95,77155.28,0.0,-0.9054,0.0001,9.19758]
[1779624563512,31.96,77155.65,0.0,-0.90533,0.0001,9.20298]
[1779624567540,31.96,77150.44,0.0,-0.9058,0.0001,9.1682]
[1779624572575,31.97,77148.67,0.0,-0.90598,0.0001,9.15343]
[1779624577624,31.97,77144.9,0.0,-0.90631,0.0001,9.12965]
[1779624582647,31.98,77142.46,0.0,-0.9065,0.0001,9.11539]
[1779624587872,31.98,77144.02,0.0,-0.90631,0.0001,9.12928]
[1779624593724,31.99,77146.88,0.0,-0.90599,0.0001,9.15265]
[1779624598759,31.99,77150.32,0.0,-0.90562,0.0001,9.17943]
[1779624603793,32.0,77152.87,0.0,-0.90534,0.0001,9.19984]
[1779624608834,32.0,77153.92,0.0,-0.90521,0.0001,9.20949]
[1779624613863,32.01,77156.79,0.0,-0.9049,0.0001,9.232]
[1779624618898,32.01,77159.57,0.0,-0.9046,0.0001,9.25389]
[1779624623934,32.02,77161.31,0.0,-0.9044,0.0001,9.26847]
[1779624629975,32.02,77158.45,0.0,-0.90463,0.0001,9.25118]
[1779624636020,32.03,77158.05,0.0,-0.90468,0.0001,9.24644]
[1779624641055,32.03,77155.07,0.0,-0.90493,0.0001,9.2279]
[1779624644076,32.04,77149.95,0.0,-0.9054,0.0001,9.19344]
[1779624649111,32.04,77147.11,0.0,-0.90564,0.0001,9.17614]
[1779624658365,32.05,77144.01,0.0,-0.90587,0.0001,9.15937]
[1779624664217,32.06,77142.29,0.0,-0.90599,0.0001,9.15014]
[1779624669252,32.06,77138.1,0.0,-0.90636,0.0001,9.12325]
[1779624674289,32.07,77135.71,0.0,-0.90655,0.0001,9.10912]
[1779624679325,32.07,77135.78,0.0,-0.90651,0.0001,9.11218]
[1779624684359,32.08,77135.19,0.0,-0.90653,0.0001,9.11063]
[1779624689394,32.08,77134.34,0.0,-0.90658,0.0001,9.10728]
[1779624694432,32.09,77134.21,0.0,-0.9066,0.0001,9.10417]
[1779624699467,32.09,77133.73,0.0,-0.9066,0.0001,9.10343]
[1779624704502,32.1,77134.5,0.0,-0.9065,0.0001,9.11139]
[1779624707523,32.1,77111.95,0.0,-0.90861,9e-05,8.95578]
[1779624710543,32.1,77106.57,0.0,-0.9091,9e-05,8.91942]
[1779624715579,32.11,77106.8,0.0,-0.90905,9e-05,8.92301]
[1779624720614,32.11,77113.16,0.0,-0.90842,9e-05,8.96954]
[1779624725652,32.11,77115.13,0.0,-0.90822,9e-05,8.98451]
[1779624730685,32.12,77115.67,0.0,-0.90815,9e-05,8.98994]
[1779624735724,32.12,77115.53,0.0,-0.90813,9e-05,8.99139]
[1779624740760,32.13,77113.05,0.0,-0.90834,9e-05,8.9757]
[1779624745794,32.13,77113.63,0.0,-0.90828,9e-05,8.98011]
[1779624750831,32.13,77112.74,0.0,-0.90836,9e-05,8.97433]
[1779624755865,32.13,77113.91,0.0,-0.9083,9e-05,8.97708]
[1779624760900,32.13,77113.55,0.0,-0.90833,9e-05,8.97433]
[1779624763922,32.13,77107.3,0.0,-0.90891,9e-05,8.93209]
[1779624769141,32.13,77116.54,0.0,-0.90804,9e-05,8.99607]
[1779624770973,32.13,77122.43,0.0,-0.90748,9e-05,9.03749]
[1779624771977,32.13,77122.48,0.0,-0.90746,9e-05,9.03841]
[1779624779212,32.14,77122.79,0.0,-0.90738,9e-05,9.04452]
[1779624785070,32.14,77121.11,0.0,-0.90751,9e-05,9.03483]
[1779624790108,32.15,77119.88,0.0,-0.9076,9e-05,9.02851]
[1779624794134,32.15,77112.7,0.0,-0.90825,9e-05,8.9805]
[1779624799352,32.15,77112.2,0.0,-0.90826,9e-05,8.97948]
[1779624805212,32.16,77112.57,0.0,-0.90822,9e-05,8.98245]
[1779624807225,32.16,77104.54,0.0,-0.90897,9e-05,8.92726]
[1779624808232,32.16,77104.07,0.0,-0.90901,9e-05,8.924]
[1779624813269,32.16,77103.51,0.0,-0.90911,9e-05,8.91545]
[1779624818304,32.16,77108.09,0.0,-0.90867,9e-05,8.94734]
[1779624819492,32.16,77114.76,0.0,-0.90805,9e-05,8.99359]
[1779624820318,32.16,77114.76,0.0,-0.90804,9e-05,8.99394]
[1779624825353,32.16,77115.01,0.0,-0.90799,9e-05,8.99786]
[1779624830388,32.17,77114.62,0.0,-0.908,9e-05,8.99726]
[1779624835423,32.17,77111.47,0.0,-0.90827,9e-05,8.97721]
[1779624841465,32.17,77110.82,0.0,-0.9083,9e-05,8.97484]
[1779624847507,32.18,77111.32,0.0,-0.90822,9e-05,8.98095]
[1779624852544,32.18,77126.24,0.0,-0.90678,0.0001,9.08666]
[1779624853549,32.18,77131.33,0.0,-0.90629,0.0001,9.12247]
[1779624858585,32.19,77131.95,0.0,-0.90621,0.0001,9.12836]
[1779624862612,32.19,77125.63,0.0,-0.90679,9e-05,9.08574]
[1779624867647,32.19,77125.52,0.0,-0.90679,9e-05,9.08599]
[1779624872681,32.19,77125.34,0.0,-0.90686,9e-05,9.07907]
[1779624873690,32.19,77132.01,0.0,-0.90622,0.0001,9.12566]
[1779624879914,32.19,77133.24,0.0,-0.90609,0.0001,9.13536]
[1779624881745,32.19,77140.56,0.0,-0.90538,0.0001,9.18676]
[1779624882752,32.19,77145.08,0.0,-0.90495,0.0001,9.21855]
[1779624887790,32.2,77139.77,0.0,-0.90545,0.0001,9.18204]
[1779624892822,32.2,77139.87,0.0,-0.90543,0.0001,9.1834]
[1779624898867,32.2,77139.44,0.0,-0.90546,0.0001,9.181]
[1779624903904,32.2,77138.71,0.0,-0.90554,0.0001,9.17559]
[1779624910128,32.2,77139.35,0.0,-0.90548,0.0001,9.17953]
[1779624915988,32.2,77138.74,0.0,-0.90555,0.0001,9.17479]
[1779624921023,32.19,77138.69,0.0,-0.90556,0.0001,9.17408]
[1779624928074,32.19,77137.8,0.0,-0.90565,0.0001,9.16739]
[1779624933109,32.19,77136.65,0.0,-0.90581,0.0001,9.15426]
[1779624938144,32.19,77137.07,0.0,-0.90577,0.0001,9.15695]
[1779624943180,32.19,77136.13,0.0,-0.90586,0.0001,9.15013]
[1779624948217,32.19,77132.91,0.0,-0.90617,0.0001,9.12746]
[1779624953250,32.19,77130.91,0.0,-0.90635,0.0001,9.11462]
[1779624959293,32.2,77127.6,0.0,-0.90664,0.0001,9.09296]
[1779624964328,32.2,77122.42,0.0,-0.90712,9e-05,9.0582]
[1779624969364,32.2,77120.59,0.0,-0.90727,9e-05,9.0469]
[1779624972384,32.2,77114.28,0.0,-0.90785,9e-05,9.00406]
[1779624974398,32.2,77108.58,0.0,-0.90838,9e-05,8.96518]
[1779624977419,32.21,77105.64,0.0,-0.90864,9e-05,8.94612]
[1779624982454,32.21,77107.19,0.0,-0.90847,9e-05,8.95884]
[1779624987489,32.22,77103.3,0.0,-0.9088,9e-05,8.93457]
[1779624990689,32.22,77097.98,0.0,-0.90928,9e-05,8.89909]
[1779624996553,32.22,77093.77,0.0,-0.90967,9e-05,8.86797]
[1779625001587,32.23,77092.89,0.0,-0.90972,9e-05,8.86424]
[1779625004610,32.23,77087.32,0.0,-0.91022,9e-05,8.82738]
[1779625006625,32.23,77081.51,0.0,-0.91074,9e-05,8.78852]
[1779625011659,32.24,77078.7,0.0,-0.91096,9e-05,8.77178]
[1779625015688,32.24,77062.97,0.0,-0.91237,9e-05,8.66658]
[1779625017702,32.24,77054.11,0.0,-0.91316,9e-05,8.60717]
[1779625022736,32.25,77052.04,0.0,-0.91332,9e-05,8.59513]
[1779625028779,32.25,77050.81,0.0,-0.91339,9e-05,8.58989]
[1779625033814,32.26,77051.02,0.0,-0.91333,9e-05,8.59436]
[1779625038849,32.27,77046.7,0.0,-0.91368,9e-05,8.56815]
[1779625042877,32.27,77041.58,0.0,-0.9141,9e-05,8.53602]
[1779625047914,32.28,77044.97,0.0,-0.91375,9e-05,8.56211]
[1779625052946,32.28,77042.69,0.0,-0.91396,9e-05,8.54493]
[1779625059997,32.29,77042.19,0.0,-0.91395,9e-05,8.54557]
[1779625068051,32.3,77040.5,0.0,-0.91404,9e-05,8.5385]
[1779625073093,32.31,77039.67,0.0,-0.91408,9e-05,8.53548]
[1779625078126,32.31,77039.47,0.0,-0.91407,9e-05,8.53662]
[1779625083163,32.32,77041.53,0.0,-0.91385,9e-05,8.55277]
[1779625085175,32.32,77032.68,0.0,-0.91463,9e-05,8.49401]
[1779625086184,32.32,77027.2,0.0,-0.9151,9e-05,8.45795]
[1779625087191,32.32,77022.96,0.0,-0.91547,9e-05,8.43034]
[1779625089203,32.35,77024.22,0.0,-0.91513,9e-05,8.45609]
[1779625094240,32.36,77028.2,0.0,-0.91472,9e-05,8.48697]
[1779625099276,32.37,77032.15,0.0,-0.91431,9e-05,8.51759]
[1779625104311,32.38,77034.08,0.0,-0.91409,9e-05,8.53443]
[1779625110353,32.39,77035.81,0.0,-0.91387,9e-05,8.55066]
[1779625115388,32.4,77036.08,0.0,-0.91384,9e-05,8.55158]
[1779625121623,32.4,77036.51,0.0,-0.91374,9e-05,8.55893]
[1779625127472,32.41,77034.95,0.0,-0.91382,9e-05,8.55277]
[1779625131692,32.42,77050.39,0.0,-0.91239,9e-05,8.66047]
[1779625133515,32.42,77050.15,0.0,-0.9124,9e-05,8.65939]
[1779625135529,32.42,77034.21,0.0,-0.91382,9e-05,8.55295]
[1779625136535,32.42,77038.74,0.0,-0.9134,9e-05,8.58418]
[1779625137541,32.43,77026.86,0.0,-0.91445,9e-05,8.50497]
[1779625138550,32.43,77023.7,0.0,-0.91472,9e-05,8.48458]
[1779625140562,32.43,77032.79,0.0,-0.91389,9e-05,8.54725]
[1779625141762,32.43,77035.35,0.0,-0.91364,9e-05,8.56592]
[1779625148622,32.44,77040.55,0.0,-0.91312,9e-05,8.60502]
[1779625154664,32.45,77043.81,0.0,-0.91277,9e-05,8.63158]
[1779625159699,32.46,77046.54,0.0,-0.91248,9e-05,8.65318]
[1779625164734,32.46,77046.49,0.0,-0.91244,9e-05,8.65599]
[1779625167756,32.47,77042.02,0.0,-0.91282,9e-05,8.6278]
[1779625171973,32.47,77034.84,0.0,-0.91346,9e-05,8.57759]
[1779625177825,32.48,77032.86,0.0,-0.91358,9e-05,8.56875]
[1779625182860,32.49,77031.57,0.0,-0.91365,9e-05,8.56379]
[1779625187895,32.5,77025.72,0.0,-0.91412,9e-05,8.52828]
[1779625192930,32.51,77022.75,0.0,-0.91433,9e-05,8.51226]
[1779625198973,32.51,77022.77,0.0,-0.91426,9e-05,8.51703]
[1779625204010,32.52,77019.73,0.0,-0.91448,9e-05,8.50055]
[1779625209042,32.53,77019.28,0.0,-0.91447,9e-05,8.50143]
[1779625212260,32.54,77012.5,0.0,-0.91503,9e-05,8.45845]
[1779625213070,32.54,77012.5,0.0,-0.91502,9e-05,8.45928]
[1779625218106,32.55,77017.52,0.0,-0.91452,9e-05,8.49692]
[1779625221129,32.55,77022.1,0.0,-0.91409,9e-05,8.52979]
[1779625222330,32.55,77015.37,0.0,-0.91467,9e-05,8.48551]
[1779625224150,32.55,77011.92,0.0,-0.91496,9e-05,8.46401]
[1779625229184,32.56,77010.04,0.0,-0.91507,9e-05,8.45563]
[1779625232202,32.57,76988.2,0.0,-0.91698,9e-05,8.30849]
[1779625233224,32.57,76995.89,0.0,-0.9163,9e-05,8.36046]
[1779625234235,32.57,76988.76,0.0,-0.91691,9e-05,8.31326]
[1779625235239,32.57,76977.14,0.0,-0.91789,9e-05,8.23819]
[1779625236247,32.6,76985.59,0.0,-0.91702,9e-05,8.30513]
[1779625237252,32.62,76990.16,0.0,-0.91649,9e-05,8.34552]
[1779625239266,32.62,76991.91,0.0,-0.91631,9e-05,8.359]
[1779625244301,32.65,76993.06,0.0,-0.91604,9e-05,8.37927]
[1779625246317,32.65,77006.78,0.0,-0.91482,9e-05,8.47209]
[1779625247323,32.65,77008.27,0.0,-0.91468,9e-05,8.48273]
[1779625252358,32.66,77002.07,0.0,-0.91518,9e-05,8.44504]
[1779625253365,32.66,77002.99,0.0,-0.91508,9e-05,8.45194]
[1779625258403,32.67,77000.11,0.0,-0.91528,9e-05,8.43676]
[1779625263442,32.67,77001.17,0.0,-0.91515,9e-05,8.44696]
[1779625267465,32.68,77012.02,0.0,-0.91414,9e-05,8.52302]
[1779625268477,32.68,77012.41,0.0,-0.9141,9e-05,8.52626]
[1779625273508,32.69,77010.8,0.0,-0.9142,9e-05,8.51875]
[1779625278546,32.7,77010.38,0.0,-0.91419,9e-05,8.51922]
[1779625283579,32.7,77011.21,0.0,-0.91408,9e-05,8.528]
[1779625288612,32.71,77011.95,0.0,-0.91397,9e-05,8.53612]
[1779625293648,32.71,77014.37,0.0,-0.91375,9e-05,8.55068]
[1779625298682,32.72,77016.02,0.0,-0.91357,9e-05,8.56476]
[1779625301703,32.72,77009.0,0.0,-0.91416,9e-05,8.51977]
[1779625303719,32.73,77006.78,0.0,-0.91434,9e-05,8.50639]
[1779625305733,32.73,76998.93,0.0,-0.91501,9e-05,8.45566]
[1779625306739,32.73,76999.8,0.0,-0.91492,9e-05,8.4622]
[1779625311773,32.74,76996.31,0.0,-0.91517,9e-05,8.44301]
[1779625314796,32.74,76989.05,0.0,-0.91577,9e-05,8.39741]
[1779625315802,32.75,76988.28,0.0,-0.91583,9e-05,8.39319]
[1779625320837,32.76,76987.3,0.0,-0.91585,9e-05,8.39111]
[1779625326879,32.77,76986.42,0.0,-0.91586,9e-05,8.39057]
[1779625331914,32.78,76986.94,0.0,-0.91576,9e-05,8.39847]
[1779625337962,32.79,76986.75,0.0,-0.9157,9e-05,8.40228]
[1779625343193,32.79,76985.33,0.0,-0.91577,9e-05,8.39699]
[1779625349039,32.8,76989.14,0.0,-0.91538,9e-05,8.42695]
[1779625354081,32.81,76988.02,0.0,-0.91547,9e-05,8.41863]
[1779625359111,32.82,76986.33,0.0,-0.91556,9e-05,8.41127]
[1779625364148,32.83,76982.47,0.0,-0.91584,9e-05,8.3897]
[1779625369183,32.83,76980.56,0.0,-0.91596,9e-05,8.38106]
[1779625374218,32.84,76983.71,0.0,-0.91563,9e-05,8.40579]
[1779625379254,32.85,76982.64,0.0,-0.91566,9e-05,8.40317]
[1779625384288,32.86,76981.66,0.0,-0.9157,9e-05,8.40042]
[1779625391337,32.87,76981.69,0.0,-0.91563,9e-05,8.40584]
[1779625397379,32.88,76979.93,0.0,-0.91572,9e-05,8.39874]
[1779625402414,32.89,76979.53,0.0,-0.91571,9e-05,8.39978]
[1779625407449,32.89,76980.65,0.0,-0.91556,9e-05,8.41079]
[1779625412486,32.9,76982.43,0.0,-0.9154,9e-05,8.42131]
[1779625417520,32.91,76985.39,0.0,-0.9151,9e-05,8.4443]
[1779625422557,32.91,76987.34,0.0,-0.91488,9e-05,8.46054]
[1779625427589,32.92,76988.33,0.0,-0.91475,9e-05,8.47042]
[1779625432624,32.93,76989.23,0.0,-0.91463,9e-05,8.47972]
[1779625439674,32.94,76989.91,0.0,-0.9145,9e-05,8.48896]
[1779625444709,32.94,76991.83,0.0,-0.91429,9e-05,8.50501]
[1779625450754,32.95,76993.42,0.0,-0.9141,9e-05,8.51944]
[1779625456795,32.96,76994.52,0.0,-0.91395,9e-05,8.53056]
[1779625460823,32.97,77001.4,0.0,-0.91331,9e-05,8.57866]
[1779625465858,32.97,77005.48,0.0,-0.91291,9e-05,8.60871]
[1779625471900,32.98,77008.26,0.0,-0.91266,9e-05,8.62594]
[1779625476957,32.98,77012.89,0.0,-0.91221,9e-05,8.65961]
[1779625481993,32.99,77014.57,0.0,-0.91202,9e-05,8.67361]
[1779625487028,33.0,77011.9,0.0,-0.91222,9e-05,8.65862]
[1779625492063,33.0,77011.98,0.0,-0.91217,9e-05,8.66212]
[1779625497098,33.01,77016.02,0.0,-0.91177,9e-05,8.69188]
[1779625502134,33.01,77016.76,0.0,-0.91167,9e-05,8.69951]
[1779625507169,33.02,77018.02,0.0,-0.91152,9e-05,8.71066]
[1779625513216,33.03,77019.45,0.0,-0.91135,9e-05,8.72346]
[1779625518247,33.03,77021.37,0.0,-0.91114,9e-05,8.73875]
[1779625520261,33.03,77026.05,0.0,-0.91071,9e-05,8.771]
[1779625525295,33.04,77023.62,0.0,-0.9109,9e-05,8.75705]
[1779625530329,33.04,77021.42,0.0,-0.91105,9e-05,8.74528]
[1779625536373,33.05,77023.01,0.0,-0.91091,9e-05,8.75469]
[1779625541408,33.06,77022.46,0.0,-0.91091,9e-05,8.75445]
[1779625546442,33.06,77022.26,0.0,-0.91089,9e-05,8.75596]
[1779625552484,33.07,77023.45,0.0,-0.91073,9e-05,8.76721]
[1779625558525,33.08,77022.91,0.0,-0.91074,9e-05,8.7668]
[1779625564739,33.08,77022.47,0.0,-0.91074,9e-05,8.76695]
[1779625570618,33.09,77021.01,0.0,-0.91083,9e-05,8.76025]
[1779625575654,33.09,77020.69,0.0,-0.91082,9e-05,8.76061]
[1779625580688,33.1,77022.44,0.0,-0.91062,9e-05,8.77562]
[1779625587738,33.11,77021.92,0.0,-0.91059,9e-05,8.77751]
[1779625592773,33.12,77020.95,0.0,-0.91067,9e-05,8.77006]
[1779625597807,33.13,77019.79,0.0,-0.91072,9e-05,8.7661]
[1779625602842,33.14,77019.58,0.0,-0.91069,9e-05,8.76846]
[1779625607877,33.14,77019.77,0.0,-0.91062,9e-05,8.77342]
[1779625613920,33.15,77019.28,0.0,-0.9106,9e-05,8.77456]
[1779625620971,33.16,77019.34,0.0,-0.91053,9e-05,8.78001]
[1779625633056,33.18,77019.26,0.0,-0.91042,9e-05,8.78796]
[1779625640105,33.19,77021.11,0.0,-0.91019,9e-05,8.80515]
[1779625645300,33.2,77022.37,0.0,-0.91003,9e-05,8.81688]
[1779625651182,33.21,77021.23,0.0,-0.91012,9e-05,8.80843]
[1779625656220,33.21,77020.58,0.0,-0.91013,9e-05,8.80739]
[1779625661253,33.22,77020.35,0.0,-0.91011,9e-05,8.80914]
[1779625667298,33.26,77020.03,0.0,-0.90987,9e-05,8.82683]
[1779625673345,33.31,77017.13,0.0,-0.90976,9e-05,8.83427]
[1779625681400,33.38,77015.6,0.0,-0.90944,9e-05,8.85728]
[1779625687443,33.44,77011.95,0.0,-0.90937,9e-05,8.86207]
[1779625693487,33.45,77012.74,0.0,-0.90924,9e-05,8.8713]
[1779625698522,33.46,77010.42,0.0,-0.90941,9e-05,8.85911]
[1779625704567,33.47,77011.46,0.0,-0.90927,9e-05,8.86939]
[1779625710613,33.47,77010.23,0.0,-0.90934,9e-05,8.86407]
[1779625712620,33.47,76997.57,0.0,-0.9105,9e-05,8.77644]
[1779625714637,33.47,76985.09,0.0,-0.9116,9e-05,8.69478]
[1779625715794,33.48,76984.54,0.0,-0.91163,9e-05,8.69251]
[1779625717657,33.48,76990.27,0.0,-0.9111,9e-05,8.73171]
[1779625719672,33.48,76992.23,0.0,-0.91091,9e-05,8.74597]
[1779625721685,33.49,76997.35,0.0,-0.91044,9e-05,8.78107]
[1779625726720,33.49,76999.55,0.0,-0.9102,9e-05,8.79858]
[1779625728734,33.49,77004.24,0.0,-0.90976,9e-05,8.83066]
[1779625734776,33.5,77005.7,0.0,-0.90959,9e-05,8.84333]
[1779625739811,33.51,77009.62,0.0,-0.90921,9e-05,8.87172]
[1779625744846,33.51,77010.55,0.0,-0.90909,9e-05,8.88018]
[1779625748874,33.51,77015.75,0.0,-0.9086,9e-05,8.91654]
[1779625753912,33.52,77016.44,0.0,-0.90851,9e-05,8.92323]
[1779625758948,33.52,77017.09,0.0,-0.90842,9e-05,8.92964]
[1779625766146,33.53,77017.05,0.0,-0.90838,9e-05,8.93231]
[1779625772037,33.53,77014.76,0.0,-0.9086,9e-05,8.9148]
[1779625777072,33.54,77010.72,0.0,-0.90893,9e-05,8.89006]
[1779625782110,33.54,77007.4,0.0,-0.9092,9e-05,8.8701]
[1779625787145,33.55,77007.47,0.0,-0.90917,9e-05,8.8726]
[1779625792180,33.55,77009.26,0.0,-0.90898,9e-05,8.88649]
[1779625798222,33.56,77012.0,0.0,-0.9087,9e-05,8.90708]
[1779625801243,33.57,77002.34,0.0,-0.9095,9e-05,8.84822]
[1779625804265,33.57,77011.26,0.0,-0.90868,9e-05,8.90869]
[1779625805276,33.57,77011.23,0.0,-0.90867,9e-05,8.90887]
[1779625810307,33.57,77011.33,0.0,-0.90864,9e-05,8.91141]
[1779625812321,33.58,77005.19,0.0,-0.90918,9e-05,8.87151]
[1779625814337,33.58,77011.65,0.0,-0.90859,9e-05,8.91516]
[1779625815343,33.58,77011.96,0.0,-0.90855,9e-05,8.91758]
[1779625816505,33.58,77018.69,0.0,-0.90794,9e-05,8.96263]
[1779625818370,33.58,77018.69,0.0,-0.90793,9e-05,8.96322]
[1779625824415,33.58,77018.5,0.0,-0.90793,9e-05,8.96369]
[1779625829445,33.59,77018.99,0.0,-0.90786,9e-05,8.96872]
[1779625835487,33.59,77023.15,0.0,-0.9075,9e-05,8.99293]
[1779625845556,33.6,77022.92,0.0,-0.90749,9e-05,8.994]
[1779625850592,33.6,77022.75,0.0,-0.90749,9e-05,8.99411]
[1779625855627,33.6,77023.85,0.0,-0.90737,9e-05,9.00262]
[1779625858649,33.6,77032.89,0.0,-0.90654,9e-05,9.06352]
[1779625859656,33.6,77033.4,0.0,-0.90649,9e-05,9.06704]
[1779625864691,33.6,77033.69,0.0,-0.90645,9e-05,9.06944]
[1779625866864,33.6,77039.42,0.0,-0.90593,9e-05,9.10791]
[1779625868721,33.6,77033.53,0.0,-0.90647,9e-05,9.06857]
[1779625869725,33.6,77033.44,0.0,-0.90647,9e-05,9.06807]
[1779625871745,33.61,77006.13,0.0,-0.90894,9e-05,8.8876]
[1779625873755,33.61,77003.92,0.0,-0.90913,9e-05,8.87334]
[1779625878790,33.61,77005.36,0.0,-0.90897,9e-05,8.88514]
[1779625883825,33.62,77002.63,0.0,-0.90919,9e-05,8.86894]
[1779625884832,33.62,77007.97,0.0,-0.9087,9e-05,8.90464]
[1779625889869,33.62,77009.8,0.0,-0.90852,9e-05,8.91835]
[1779625894903,33.62,77011.64,0.0,-0.90837,9e-05,8.92736]
[1779625899937,33.63,77012.71,0.0,-0.90825,9e-05,8.93605]
[1779625904972,33.63,77013.25,0.0,-0.90818,9e-05,8.9412]
[1779625911014,33.63,77015.62,0.0,-0.90794,9e-05,8.9588]
[1779625917060,33.64,77015.93,0.0,-0.90789,9e-05,8.96274]
[1779625922095,33.64,77015.81,0.0,-0.90788,9e-05,8.96351]
[1779625927131,33.65,77016.46,0.0,-0.9078,9e-05,8.96941]
[1779625929144,33.65,77022.22,0.0,-0.90727,9e-05,9.00821]
[1779625935186,33.65,77021.39,0.0,-0.90732,9e-05,9.00401]
[1779625940222,33.65,77020.74,0.0,-0.90737,9e-05,9.00083]
[1779625947425,33.65,77021.07,0.0,-0.90731,9e-05,9.00463]
[1779625954321,33.66,77022.67,0.0,-0.90719,9e-05,9.01207]
[1779625964391,33.66,77023.8,0.0,-0.90705,9e-05,9.02187]
[1779625969426,33.67,77024.62,0.0,-0.90696,9e-05,9.02847]
[1779625975471,33.67,77024.91,0.0,-0.90692,9e-05,9.03178]
[1779625983525,33.67,77027.07,0.0,-0.9067,9e-05,9.04789]
[1779625990576,33.67,77025.2,0.0,-0.90685,9e-05,9.03696]
[1779625995608,33.68,77025.25,0.0,-0.90683,9e-05,9.03839]
[1779626000649,33.68,77025.25,0.0,-0.90681,9e-05,9.03947]
[1779626007846,33.68,77025.1,0.0,-0.9068,9e-05,9.03999]
[1779626013737,33.69,77024.63,0.0,-0.90687,9e-05,9.03333]
[1779626017917,33.69,77019.6,0.0,-0.90731,9e-05,9.00105]
[1779626024812,33.69,77018.93,0.0,-0.90735,9e-05,8.99838]
[1779626028007,33.69,77002.04,0.0,-0.90886,9e-05,8.88736]
[1779626028840,33.69,77002.04,0.0,-0.90886,9e-05,8.88776]
[1779626029847,33.7,76991.02,0.0,-0.90983,9e-05,8.81562]
[1779626034882,33.7,76993.25,0.0,-0.9096,9e-05,8.83267]
[1779626039917,33.71,76991.35,0.0,-0.90974,9e-05,8.82258]
[1779626045959,33.71,76991.63,0.0,-0.90967,9e-05,8.82738]
[1779626052001,33.72,76994.88,0.0,-0.90934,9e-05,8.85166]
[1779626056037,33.72,77002.24,0.0,-0.90866,9e-05,8.90196]
[1779626058207,33.72,76983.35,0.0,-0.91034,9e-05,8.77833]
[1779626059058,33.72,76983.35,0.0,-0.91033,9e-05,8.77885]
[1779626063085,33.73,76977.3,0.0,-0.91083,9e-05,8.74136]
[1779626064096,33.73,76967.41,0.0,-0.91169,9e-05,8.67728]
[1779626065104,33.73,76966.42,0.0,-0.91177,9e-05,8.6715]
[1779626068295,33.74,76958.22,0.0,-0.91246,9e-05,8.62014]
[1779626071146,33.74,76964.25,0.0,-0.91195,9e-05,8.65683]
[1779626076181,33.75,76964.84,0.0,-0.91185,9e-05,8.66398]
[1779626079202,33.75,76971.03,0.0,-0.91128,9e-05,8.7063]
[1779626081216,33.75,76965.73,0.0,-0.91173,9e-05,8.67291]
[1779626087258,33.76,76965.37,0.0,-0.91171,9e-05,8.67432]
[1779626092295,33.77,76970.84,0.0,-0.91118,9e-05,8.71364]
[1779626097331,33.77,76968.82,0.0,-0.91132,9e-05,8.70323]
[1779626103371,33.78,76970.49,0.0,-0.91113,9e-05,8.71737]
[1779626106393,33.78,76975.56,0.0,-0.91066,9e-05,8.75204]
[1779626108408,33.79,76981.99,0.0,-0.91008,9e-05,8.79507]
[1779626111428,33.79,76985.69,0.0,-0.90973,9e-05,8.82056]
[1779626113443,33.79,76990.3,0.0,-0.90932,9e-05,8.85153]
[1779626116463,33.79,77007.4,0.0,-0.90777,9e-05,8.96504]
[1779626121499,33.79,77003.99,0.0,-0.90807,9e-05,8.94329]
[1779626126539,33.8,77002.27,0.0,-0.90821,9e-05,8.93291]
[1779626128716,33.8,76986.61,0.0,-0.9096,9e-05,8.83036]
[1779626134589,33.8,76989.19,0.0,-0.90939,9e-05,8.84458]
[1779626140633,33.81,76984.42,0.0,-0.90978,9e-05,8.81532]
[1779626145666,33.81,76983.21,0.0,-0.90986,9e-05,8.8092]
[1779626150703,33.81,76987.5,0.0,-0.90946,9e-05,8.83897]
[1779626155737,33.82,76987.57,0.0,-0.90944,9e-05,8.84082]
[1779626161779,33.82,76987.15,0.0,-0.90945,9e-05,8.83966]
[1779626166814,33.82,76986.21,0.0,-0.90952,9e-05,8.83481]
[1779626169001,33.82,76991.36,0.0,-0.90905,9e-05,8.8691]
[1779626175878,33.83,76990.37,0.0,-0.90912,9e-05,8.86398]
[1779626180912,33.83,76993.26,0.0,-0.90885,9e-05,8.88396]
[1779626184940,33.83,76998.99,0.0,-0.90833,9e-05,8.9223]
[1779626191989,33.83,77001.51,0.0,-0.90813,9e-05,8.93507]
[1779626196024,33.83,77006.83,0.0,-0.90764,9e-05,8.97068]
[1779626201057,33.83,77009.48,0.0,-0.9074,9e-05,8.9887]
[1779626202065,33.83,76999.9,0.0,-0.90826,9e-05,8.92565]
[1779626205085,33.83,76990.71,0.0,-0.90907,9e-05,8.86587]
[1779626208106,33.84,76979.84,0.0,-0.91002,9e-05,8.79558]
[1779626213144,33.84,76984.89,0.0,-0.90955,9e-05,8.83082]
[1779626218180,33.85,76988.05,0.0,-0.90924,9e-05,8.8535]
[1779626222207,33.85,76990.24,0.0,-0.90902,9e-05,8.86926]
[1779626228250,33.85,76989.65,0.0,-0.90905,9e-05,8.86724]
[1779626234293,33.86,76991.17,0.0,-0.90889,9e-05,8.87877]
[1779626239495,33.86,76986.72,0.0,-0.90927,9e-05,8.85074]
[1779626244366,33.86,76981.31,0.0,-0.90974,9e-05,8.81662]
[1779626248394,33.86,76987.76,0.0,-0.90915,9e-05,8.86015]
[1779626249400,33.86,76987.47,0.0,-0.90917,9e-05,8.85848]
[1779626252424,33.87,76992.71,0.0,-0.90873,9e-05,8.8888]
[1779626257460,33.87,76992.81,0.0,-0.90871,9e-05,8.8904]
[1779626262495,33.87,76992.39,0.0,-0.90874,9e-05,8.88854]
[1779626267540,33.87,76991.21,0.0,-0.90883,9e-05,8.88161]
[1779626269706,33.87,76999.29,0.0,-0.9081,9e-05,8.93516]
[1779626275596,33.87,77005.34,0.0,-0.90755,9e-05,8.97544]
[1779626278617,33.87,77001.89,0.0,-0.90786,9e-05,8.95289]
[1779626279776,33.87,76992.78,0.0,-0.90867,9e-05,8.89309]
[1779626282645,33.88,76974.98,0.0,-0.91025,9e-05,8.77712]
[1779626289846,33.88,76976.45,0.0,-0.9101,9e-05,8.78766]
[1779626292716,33.88,76982.39,0.0,-0.90957,9e-05,8.82741]
[1779626297752,33.88,76985.17,0.0,-0.9093,9e-05,8.84685]
[1779626302786,33.88,76986.17,0.0,-0.9092,9e-05,8.85449]
[1779626307820,33.89,76985.42,0.0,-0.90925,9e-05,8.85059]
[1779626312856,33.89,76984.82,0.0,-0.90933,9e-05,8.84288]
[1779626317891,33.89,76983.58,0.0,-0.90943,9e-05,8.83582]
[1779626325949,33.89,76983.08,0.0,-0.90945,9e-05,8.83422]
[1779626330131,33.9,76975.99,0.0,-0.91007,9e-05,8.78869]
[1779626333005,33.9,76973.71,0.0,-0.91025,9e-05,8.77468]
[1779626338031,33.9,76975.42,0.0,-0.91008,9e-05,8.78736]
[1779626344073,33.9,76976.37,0.0,-0.90997,9e-05,8.79534]
[1779626349108,33.91,76976.64,0.0,-0.90993,9e-05,8.79859]
[1779626356156,33.91,76977.62,0.0,-0.90981,9e-05,8.8071]
[1779626358916,33.91,76982.29,0.0,-0.90939,9e-05,8.8382]
[1779626364215,33.92,76985.33,0.0,-0.9091,9e-05,8.85947]
[1779626369249,33.92,76986.58,0.0,-0.90898,9e-05,8.86865]
[1779626377305,33.92,76989.57,0.0,-0.90874,9e-05,8.88467]
[1779626382340,33.92,76987.43,0.0,-0.90892,9e-05,8.8713]
[1779626387375,33.92,76986.83,0.0,-0.90896,9e-05,8.868]
[1779626392418,33.92,76988.85,0.0,-0.90878,9e-05,8.88178]
[1779626397445,33.93,76989.71,0.0,-0.90869,9e-05,8.88783]
[1779626402481,33.93,76990.5,0.0,-0.90862,9e-05,8.89328]
[1779626409529,33.93,76989.74,0.0,-0.90868,9e-05,8.88865]
[1779626414567,33.93,76992.37,0.0,-0.90844,9e-05,8.90618]
[1779626420608,33.93,76996.41,0.0,-0.90808,9e-05,8.93302]
[1779626423629,33.93,76992.11,0.0,-0.90846,9e-05,8.90498]
[1779626428664,33.93,76993.43,0.0,-0.90833,9e-05,8.91418]
[1779626436720,33.93,76994.69,0.0,-0.90825,9e-05,8.91854]
[1779626442762,33.93,76995.88,0.0,-0.90814,9e-05,8.92704]
[1779626449811,33.93,76999.22,0.0,-0.90783,9e-05,8.94952]
[1779626456861,33.93,76996.01,0.0,-0.90811,9e-05,8.92891]
[1779626461896,33.94,76994.47,0.0,-0.90824,9e-05,8.91914]
[1779626466931,33.94,76993.91,0.0,-0.90829,9e-05,8.91579]
[1779626471965,33.94,76994.36,0.0,-0.90825,9e-05,8.91899]
[1779626478007,33.94,76992.89,0.0,-0.90837,9e-05,8.90963]
[1779626483042,33.94,76991.29,0.0,-0.90851,9e-05,8.8994]
[1779626488077,33.94,76992.59,0.0,-0.90839,9e-05,8.90818]
[1779626493114,33.94,76996.55,0.0,-0.90808,9e-05,8.9295]
[1779626498152,33.94,76994.23,0.0,-0.90828,9e-05,8.91447]
[1779626505196,33.94,76997.89,0.0,-0.90795,9e-05,8.9389]
[1779626510232,33.94,77000.27,0.0,-0.90773,9e-05,8.95484]
[1779626515267,33.94,76999.81,0.0,-0.90777,9e-05,8.95211]
[1779626520301,33.94,77001.94,0.0,-0.90757,9e-05,8.9664]
[1779626525339,33.94,77007.3,0.0,-0.90709,9e-05,9.00193]
[1779626531540,33.94,77007.56,0.0,-0.90706,9e-05,9.00379]
[1779626541611,33.94,77008.95,0.0,-0.90693,9e-05,9.01336]
[1779626547494,33.94,77011.09,0.0,-0.90673,9e-05,9.02773]
[1779626549507,33.94,77018.77,0.0,-0.90603,9e-05,9.07861]
[1779626550514,33.94,77020.14,0.0,-0.90591,9e-05,9.08766]
[1779626555550,33.94,77020.3,0.0,-0.90594,9e-05,9.08374]
[1779626560583,33.94,77020.03,0.0,-0.90597,9e-05,9.08187]
[1779626565620,33.94,77020.44,0.0,-0.90593,9e-05,9.08452]
[1779626571821,33.94,77023.45,0.0,-0.90566,9e-05,9.10431]
[1779626577706,33.94,77023.61,0.0,-0.90565,9e-05,9.10509]
[1779626582742,33.94,77022.07,0.0,-0.90579,9e-05,9.09464]
[1779626588785,33.94,77024.04,0.0,-0.90562,9e-05,9.10729]
[1779626593823,33.94,77021.68,0.0,-0.90584,9e-05,9.09127]
[1779626598854,33.94,77022.11,0.0,-0.9058,9e-05,9.0937]
[1779626606911,33.94,77021.2,0.0,-0.90589,9e-05,9.08717]
[1779626612137,33.94,77020.86,0.0,-0.90597,9e-05,9.07984]
[1779626618995,33.94,77025.41,0.0,-0.90556,9e-05,9.10954]
[1779626624036,33.94,77028.56,0.0,-0.90528,9e-05,9.12987]
[1779626630071,33.93,77027.11,0.0,-0.90543,9e-05,9.11939]
[1779626635106,33.93,77027.92,0.0,-0.90536,9e-05,9.12393]
[1779626640141,33.93,77032.26,0.0,-0.90498,9e-05,9.1517]
[1779626645179,33.93,77036.67,0.0,-0.90459,9e-05,9.17986]
[1779626650214,33.92,77039.93,0.0,-0.9043,9e-05,9.20039]
[1779626655247,33.92,77038.66,0.0,-0.90444,9e-05,9.19072]
[1779626660284,33.92,77039.73,0.0,-0.90436,9e-05,9.19667]
[1779626666326,33.92,77043.65,0.0,-0.90401,9e-05,9.22134]
[1779626671361,33.91,77044.8,0.0,-0.90397,9e-05,9.22292]
[1779626681431,33.91,77047.11,0.0,-0.90379,9e-05,9.23589]
[1779626686465,33.91,77050.83,0.0,-0.90346,9e-05,9.2595]
[1779626691503,33.9,77051.79,0.0,-0.90339,9e-05,9.2647]
[1779626697544,33.9,77051.94,0.0,-0.90339,9e-05,9.26428]
[1779626702775,33.9,77053.02,0.0,-0.90331,9e-05,9.27037]
[1779626711641,33.89,77053.14,0.0,-0.90333,9e-05,9.26924]
[1779626718690,33.89,77054.11,0.0,-0.90326,9e-05,9.27425]
[1779626722917,33.89,77044.09,0.0,-0.9042,9e-05,9.20646]
[1779626723725,33.89,77044.09,0.0,-0.9042,9e-05,9.20632]
[1779626728759,33.89,77039.86,0.0,-0.9046,9e-05,9.1775]
[1779626733795,33.89,77036.6,0.0,-0.90496,9e-05,9.15025]
[1779626739837,33.88,77035.44,0.0,-0.90508,9e-05,9.14164]
[1779626744874,33.88,77030.64,0.0,-0.90553,9e-05,9.10892]
[1779626745882,33.88,77024.29,0.0,-0.90611,9e-05,9.0666]
[1779626746892,33.88,77024.12,0.0,-0.90613,9e-05,9.06537]
[1779626751924,33.88,77019.13,0.0,-0.90659,9e-05,9.03195]
[1779626755953,33.88,77024.2,0.0,-0.90613,9e-05,9.06536]
[1779626762000,33.88,77026.38,0.0,-0.90594,9e-05,9.07919]
[1779626767042,33.88,77022.01,0.0,-0.90635,9e-05,9.04976]
[1779626773276,33.88,77021.18,0.0,-0.90643,9e-05,9.04392]
[1779626779125,33.88,77020.7,0.0,-0.90647,9e-05,9.04055]
[1779626784158,33.88,77020.6,0.0,-0.90648,9e-05,9.0398]
[1779626789194,33.88,77017.69,0.0,-0.90675,9e-05,9.02052]
[1779626794230,33.88,77017.81,0.0,-0.90678,9e-05,9.01662]
[1779626800271,33.88,77017.83,0.0,-0.90677,9e-05,9.01694]
[1779626805307,33.88,77017.94,0.0,-0.90676,9e-05,9.01783]
[1779626813559,33.88,77018.29,0.0,-0.90673,9e-05,9.02041]
[1779626819404,33.88,77018.74,0.0,-0.90668,9e-05,9.02357]
[1779626824439,33.88,77018.62,0.0,-0.90669,9e-05,9.02294]
[1779626832496,33.88,77018.5,0.0,-0.9067,9e-05,9.02243]
[1779626843773,33.88,77018.67,0.0,-0.90668,9e-05,9.02393]
[1779626852635,33.88,77018.57,0.0,-0.90673,9e-05,9.01877]
[1779626857670,33.88,77018.02,0.0,-0.90677,9e-05,9.01535]
[1779626862705,33.88,77017.79,0.0,-0.90679,9e-05,9.01408]
[1779626867740,33.88,77017.1,0.0,-0.90685,9e-05,9.00979]
[1779626873782,33.88,77017.68,0.0,-0.90679,9e-05,9.01395]
[1779626878816,33.88,77017.83,0.0,-0.90677,9e-05,9.01519]
[1779626884067,33.88,77017.92,0.0,-0.90676,9e-05,9.01603]
[1779626894137,33.89,77018.42,0.0,-0.90671,9e-05,9.01977]
[1779626901979,33.89,77018.9,0.0,-0.90666,9e-05,9.02327]
[1779626912049,33.89,77018.75,0.0,-0.90671,9e-05,9.01783]
[1779626917084,33.89,77018.69,0.0,-0.90672,9e-05,9.01765]
[1779626924347,33.89,77018.64,0.0,-0.90672,9e-05,9.01767]
[1779626930175,33.89,77018.55,0.0,-0.90672,9e-05,9.0173]
[1779626935210,33.89,77018.52,0.0,-0.90672,9e-05,9.01737]
[1779626940246,33.89,77019.45,0.0,-0.90663,9e-05,9.02374]
[1779626944487,33.89,77013.29,0.0,-0.90719,9e-05,8.98316]
[1779626945280,33.89,77013.29,0.0,-0.90719,9e-05,8.98325]
[1779626951323,33.89,77012.53,0.0,-0.90725,9e-05,8.97886]
[1779626957376,33.89,77014.97,0.0,-0.90702,9e-05,8.99545]
[1779626963408,33.89,77018.07,0.0,-0.90674,9e-05,9.01625]
[1779626968443,33.89,77018.39,0.0,-0.9067,9e-05,9.01859]
[1779626973477,33.89,77018.46,0.0,-0.90674,9e-05,9.01444]
[1779626979520,33.9,77018.08,0.0,-0.90677,9e-05,9.01223]
[1779626984779,33.9,77018.2,0.0,-0.90675,9e-05,9.01327]
[1779626990597,33.9,77018.31,0.0,-0.90674,9e-05,9.01429]
[1779626996639,33.9,77018.31,0.0,-0.90673,9e-05,9.01458]
[1779627001675,33.9,77018.41,0.0,-0.90672,9e-05,9.01547]
[1779627006711,33.9,77019.16,0.0,-0.90665,9e-05,9.02064]
[1779627013759,33.9,77019.28,0.0,-0.90664,9e-05,9.02169]
[1779627018795,33.9,77016.24,0.0,-0.90691,9e-05,9.00183]
[1779627023830,33.9,77016.68,0.0,-0.90687,9e-05,9.00505]
[1779627028866,33.9,77016.77,0.0,-0.90685,9e-05,9.00594]
[1779627033899,33.9,77016.97,0.0,-0.90687,9e-05,9.00271]
[1779627038934,33.9,77017.58,0.0,-0.90682,9e-05,9.00702]
[1779627045204,33.9,77017.01,0.0,-0.90686,9e-05,9.00363]
[1779627054044,33.9,77017.24,0.0,-0.90683,9e-05,9.0057]
[1779627059074,33.9,77013.93,0.0,-0.90713,9e-05,8.98417]
[1779627064109,33.9,77014.79,0.0,-0.90704,9e-05,8.99032]
[1779627069145,33.91,77015.25,0.0,-0.907,9e-05,8.99382]
[1779627074179,33.91,77015.79,0.0,-0.90694,9e-05,8.99783]
[1779627079214,33.91,77016.29,0.0,-0.90689,9e-05,9.00157]
[1779627084252,33.91,77016.16,0.0,-0.90689,9e-05,9.00115]
[1779627089290,33.91,77016.39,0.0,-0.90687,9e-05,9.0031]
[1779627094328,33.91,77016.75,0.0,-0.90687,9e-05,9.00115]
[1779627099358,33.91,77016.84,0.0,-0.90686,9e-05,9.00209]
[1779627104393,33.91,77016.45,0.0,-0.90689,9e-05,9.00004]
[1779627109427,33.91,77016.57,0.0,-0.90687,9e-05,9.00128]
[1779627114462,33.91,77011.1,0.0,-0.90736,9e-05,8.96567]
[1779627119498,33.92,77008.97,0.0,-0.90754,9e-05,8.9523]
[1779627124531,33.92,77007.07,0.0,-0.9077,9e-05,8.94052]
[1779627129569,33.92,77006.23,0.0,-0.90777,9e-05,8.93572]
[1779627132587,33.92,77015.38,0.0,-0.90694,9e-05,8.9964]
[1779627134603,33.92,77021.96,0.0,-0.90634,9e-05,9.03991]
[1779627140646,33.92,77019.49,0.0,-0.90656,9e-05,9.02365]
[1779627145912,33.92,77018.33,0.0,-0.90666,9e-05,9.01617]
[1779627152730,33.92,77017.98,0.0,-0.90673,9e-05,9.00936]
[1779627157765,33.92,77017.68,0.0,-0.90676,9e-05,9.00769]
[1779627162800,33.92,77018.46,0.0,-0.90668,9e-05,9.01316]
[1779627167835,33.92,77017.72,0.0,-0.90674,9e-05,9.0086]
[1779627173877,33.92,77018.07,0.0,-0.90671,9e-05,9.01131]
[1779627178911,33.92,77017.97,0.0,-0.90671,9e-05,9.01099]
[1779627186198,33.93,77017.94,0.0,-0.90671,9e-05,9.01127]
[1779627192003,33.93,77018.05,0.0,-0.90669,9e-05,9.0124]
[1779627199052,33.93,77018.6,0.0,-0.90664,9e-05,9.01649]
[1779627206337,33.93,77018.64,0.0,-0.90663,9e-05,9.01718]
[1779627212144,33.93,77024.19,0.0,-0.90616,9e-05,9.04934]
[1779627221206,33.93,77023.61,0.0,-0.90621,9e-05,9.04566]
[1779627226476,33.93,77020.5,0.0,-0.90649,9e-05,9.02529]
[1779627232283,33.93,77019.73,0.0,-0.90656,9e-05,9.0204]
[1779627241347,33.93,77019.57,0.0,-0.90657,9e-05,9.01975]
[1779627246381,33.93,77019.2,0.0,-0.9066,9e-05,9.01752]
[1779627252422,33.93,77018.87,0.0,-0.90662,9e-05,9.01562]
[1779627259474,33.93,77016.38,0.0,-0.90684,9e-05,8.99958]
[1779627264509,33.93,77016.86,0.0,-0.9068,9e-05,9.00309]
[1779627270552,33.93,77016.99,0.0,-0.90678,9e-05,9.00439]
[1779627275586,33.94,77016.39,0.0,-0.90687,9e-05,8.99591]
[1779627281628,33.94,77013.03,0.0,-0.90717,9e-05,8.97433]
[1779627286898,33.94,77012.32,0.0,-0.90722,9e-05,8.97027]
[1779627293712,33.94,77013.21,0.0,-0.90713,9e-05,8.97699]
[1779627298747,33.94,77014.5,0.0,-0.90701,9e-05,8.9861]
[1779627303783,33.94,77015.19,0.0,-0.90694,9e-05,8.9912]
[1779627308817,33.94,77010.08,0.0,-0.90739,9e-05,8.9581]
[1779627314860,33.95,77010.68,0.0,-0.90732,9e-05,8.963]
[1779627319894,33.95,77007.8,0.0,-0.90757,9e-05,8.9448]
[1779627325937,33.95,77003.53,0.0,-0.90794,9e-05,8.91775]
[1779627334008,33.95,77002.52,0.0,-0.90806,9e-05,8.90766]
[1779627336024,33.95,77002.86,0.0,-0.90802,9e-05,8.91014]
[1779627341058,33.95,76999.48,0.0,-0.90832,9e-05,8.88851]
[1779627347321,33.96,76998.79,0.0,-0.90837,9e-05,8.88465]
[1779627355160,33.96,76996.51,0.0,-0.90857,9e-05,8.87036]
[1779627362209,33.96,76994.57,0.0,-0.90873,9e-05,8.85824]
[1779627367460,33.96,76991.49,0.0,-0.909,9e-05,8.8385]
[1779627373289,33.96,76990.0,0.0,-0.90913,9e-05,8.82931]
[1779627378324,33.96,76988.73,0.0,-0.90923,9e-05,8.82148]
[1779627383359,33.96,76988.12,0.0,-0.90928,9e-05,8.81795]
[1779627391415,33.96,76988.29,0.0,-0.9093,9e-05,8.815]
[1779627396451,33.96,76990.16,0.0,-0.90913,9e-05,8.82772]
[1779627401485,33.97,76990.15,0.0,-0.90912,9e-05,8.82826]
[1779627407740,33.97,76989.94,0.0,-0.90913,9e-05,8.82771]
[1779627414577,33.97,76989.89,0.0,-0.90912,9e-05,8.82806]
[1779627419613,33.97,76990.52,0.0,-0.90906,9e-05,8.83272]
[1779627424648,33.97,76993.19,0.0,-0.90881,9e-05,8.85068]
[1779627429683,33.97,76992.89,0.0,-0.90883,9e-05,8.84907]
[1779627436733,33.97,76992.45,0.0,-0.90887,9e-05,8.84674]
[1779627442776,33.97,76991.86,0.0,-0.90891,9e-05,8.84329]
[1779627448020,33.97,76992.09,0.0,-0.90889,9e-05,8.84511]
[1779627453851,33.98,76993.78,0.0,-0.90877,9e-05,8.85171]
[1779627466943,33.98,76994.06,0.0,-0.90874,9e-05,8.85407]
[1779627472984,33.98,76992.36,0.0,-0.90889,9e-05,8.84329]
[1779627478234,33.98,76991.77,0.0,-0.90894,9e-05,8.83973]
[1779627484061,33.98,76991.47,0.0,-0.90896,9e-05,8.83817]
[1779627489096,33.98,76995.13,0.0,-0.90863,9e-05,8.86252]
[1779627494131,33.98,76998.94,0.0,-0.90828,9e-05,8.88788]
[1779627503194,33.98,76998.89,0.0,-0.90828,9e-05,8.88809]
[1779627508444,33.98,77000.22,0.0,-0.90815,9e-05,8.89716]
[1779627514271,33.98,77003.81,0.0,-0.90787,9e-05,8.91635]
[1779627519308,33.98,77006.59,0.0,-0.90761,9e-05,8.93499]
[1779627522329,33.98,77017.81,0.0,-0.90659,9e-05,9.00904]
[1779627527366,33.98,77024.79,0.0,-0.90596,9e-05,9.05489]
[1779627531393,33.98,77030.32,0.0,-0.90546,9e-05,9.09097]
[1779627536427,33.98,77035.64,0.0,-0.90498,9e-05,9.12546]
[1779627544482,33.98,77036.45,0.0,-0.90492,9e-05,9.12963]
[1779627548725,33.98,77030.22,0.0,-0.9055,9e-05,9.08793]
[1779627554556,33.98,77029.36,0.0,-0.90559,9e-05,9.08168]
[1779627562609,33.97,77027.85,0.0,-0.90574,9e-05,9.0708]
[1779627567644,33.97,77026.59,0.0,-0.90586,9e-05,9.06181]
[1779627572682,33.97,77026.19,0.0,-0.90595,9e-05,9.05364]
[1779627577714,33.97,77024.65,0.0,-0.9061,9e-05,9.04276]
[1779627585770,33.97,77024.78,0.0,-0.90611,9e-05,9.04245]
[1779627591813,33.97,77024.63,0.0,-0.90614,9e-05,9.04056]
[1779627598861,33.96,77024.12,0.0,-0.9062,9e-05,9.03603]
[1779627602895,33.96,77029.23,0.0,-0.90574,9e-05,9.0693]
[1779627607926,33.96,77029.47,0.0,-0.90573,9e-05,9.06995]
[1779627609940,33.96,77026.2,0.0,-0.90603,9e-05,9.04803]
[1779627614977,33.96,77023.93,0.0,-0.90625,9e-05,9.03245]
[1779627624037,33.96,77023.39,0.0,-0.90631,9e-05,9.02788]
[1779627629072,33.96,77022.09,0.0,-0.90644,9e-05,9.01881]
[1779627638135,33.95,77022.04,0.0,-0.9065,9e-05,9.01284]
[1779627643170,33.95,77018.53,0.0,-0.90682,9e-05,8.98931]
[1779627649438,33.95,77018.56,0.0,-0.90682,9e-05,8.98908]
[1779627659506,33.95,77018.7,0.0,-0.90682,9e-05,8.98926]
[1779627665326,33.95,77023.05,0.0,-0.90643,9e-05,9.0175]
[1779627670360,33.95,77025.28,0.0,-0.90624,9e-05,9.03178]
[1779627675395,33.95,77024.6,0.0,-0.9063,9e-05,9.02677]
[1779627681437,33.95,77024.09,0.0,-0.90636,9e-05,9.02283]
[1779627686471,33.95,77022.62,0.0,-0.9065,9e-05,9.01272]
[1779627697549,33.94,77021.83,0.0,-0.90662,9e-05,9.00197]
[1779627699789,33.94,77014.92,0.0,-0.90725,9e-05,8.95636]
[1779627705621,33.94,77015.95,0.0,-0.90716,9e-05,8.96325]
[1779627706631,33.94,77011.12,0.0,-0.90759,9e-05,8.93148]
[1779627711668,33.94,77013.44,0.0,-0.90738,9e-05,8.94713]
[1779627719932,33.95,77013.5,0.0,-0.90737,9e-05,8.94806]
[1779627725769,33.95,77015.32,0.0,-0.9072,9e-05,8.96049]
[1779627738860,33.95,77014.09,0.0,-0.90729,9e-05,8.95349]
[1779627744904,33.95,77015.86,0.0,-0.90712,9e-05,8.96566]
[1779627750946,33.95,77017.07,0.0,-0.90701,9e-05,8.97411]
[1779627760033,33.95,77017.76,0.0,-0.90698,9e-05,8.97461]
[1779627767060,33.95,77017.91,0.0,-0.90696,9e-05,8.97616]
[1779627773106,33.96,77019.01,0.0,-0.90685,9e-05,8.98388]
[1779627780355,33.96,77019.06,0.0,-0.90684,9e-05,8.98474]
[1779627789215,33.96,77019.45,0.0,-0.90679,9e-05,8.98797]
[1779627794249,33.96,77020.3,0.0,-0.90671,9e-05,8.99394]
[1779627799286,33.96,77020.42,0.0,-0.90669,9e-05,8.99508]
[1779627805325,33.96,77020.68,0.0,-0.90666,9e-05,8.99722]
[1779627807340,33.96,77015.3,0.0,-0.90715,9e-05,8.96196]
[1779627812375,33.96,77014.99,0.0,-0.90721,9e-05,8.95573]
[1779627817410,33.96,77015.38,0.0,-0.90717,9e-05,8.95899]
[1779627822446,33.97,77011.68,0.0,-0.90749,9e-05,8.93538]
[1779627826473,33.97,77004.83,0.0,-0.9081,9e-05,8.89098]
[1779627831510,33.97,77002.44,0.0,-0.9083,9e-05,8.87628]
[1779627837552,33.97,77002.16,0.0,-0.90831,9e-05,8.8756]
[1779627842597,33.97,77008.87,0.0,-0.9077,9e-05,8.92054]
[1779627847632,33.97,77009.02,0.0,-0.90767,9e-05,8.92212]
[1779627852667,33.98,77010.64,0.0,-0.90752,9e-05,8.93334]
[1779627858709,33.98,77012.47,0.0,-0.90734,9e-05,8.94601]
[1779627864751,33.98,77016.56,0.0,-0.90697,9e-05,8.97339]
[1779627870987,33.98,77018.97,0.0,-0.90674,9e-05,8.98961]
[1779627881056,33.98,77019.77,0.0,-0.90671,9e-05,8.99063]
[1779627891127,33.98,77020.45,0.0,-0.90664,9e-05,8.99575]
[1779627896981,33.98,77020.94,0.0,-0.90659,9e-05,8.99936]
[1779627902017,33.98,77021.8,0.0,-0.9065,9e-05,9.00537]
[1779627907047,33.98,77019.06,0.0,-0.90675,9e-05,8.98767]
[1779627915114,33.98,77018.63,0.0,-0.90677,9e-05,8.98566]
[1779627920148,33.99,77013.34,0.0,-0.90725,9e-05,8.95144]
[1779627925181,33.99,77010.73,0.0,-0.90747,9e-05,8.93498]
[1779627931223,33.99,77008.78,0.0,-0.90768,9e-05,8.91838]
[1779627936258,33.99,77006.7,0.0,-0.90785,9e-05,8.90551]
[1779627941478,33.99,77006.52,0.0,-0.90786,9e-05,8.90511]
[1779627947335,34.0,77008.75,0.0,-0.90764,9e-05,8.92065]
[1779627953377,34.0,77010.17,0.0,-0.90751,9e-05,8.93079]
[1779627959420,34.0,77011.45,0.0,-0.90738,9e-05,8.94005]
[1779627965462,34.0,77012.15,0.0,-0.9073,9e-05,8.94556]
[1779627970497,34.0,77013.34,0.0,-0.90718,9e-05,8.95414]
[1779627976538,34.0,77014.33,0.0,-0.90708,9e-05,8.96155]
[1779627981758,34.01,77015.22,0.0,-0.90699,9e-05,8.96813]
[1779627988623,34.01,77014.24,0.0,-0.90706,9e-05,8.96273]
[1779627994666,34.01,77015.28,0.0,-0.907,9e-05,8.96567]
[1779628001900,34.01,77016.5,0.0,-0.90687,9e-05,8.97478]
[1779628007753,34.01,77016.5,0.0,-0.90686,9e-05,8.97567]
[1779628019840,34.02,77017.26,0.0,-0.90677,9e-05,8.98246]
[1779628024875,34.02,77023.29,0.0,-0.90621,9e-05,9.02289]
[1779628029910,34.02,77024.69,0.0,-0.90608,9e-05,9.0325]
[1779628034946,34.02,77025.11,0.0,-0.90603,9e-05,9.03558]
[1779628039981,34.02,77024.25,0.0,-0.90611,9e-05,9.03018]
[1779628046024,34.02,77024.02,0.0,-0.90612,9e-05,9.02898]
[1779628052253,34.02,77023.48,0.0,-0.90621,9e-05,9.02086]
[1779628058110,34.02,77018.53,0.0,-0.90666,9e-05,8.98855]
[1779628066167,34.03,77019.25,0.0,-0.90658,9e-05,8.99401]
[1779628072393,34.03,77020.08,0.0,-0.9065,9e-05,9.00003]
[1779628078251,34.03,77019.04,0.0,-0.90659,9e-05,8.99357]
[1779628092350,34.03,77019.95,0.0,-0.90649,9e-05,9.00057]
[1779628103431,34.03,77020.4,0.0,-0.90644,9e-05,9.0043]
[1779628109473,34.03,77020.52,0.0,-0.90643,9e-05,9.00545]
[1779628114508,34.03,77020.62,0.0,-0.90646,9e-05,9.00155]
[1779628119544,34.03,77020.7,0.0,-0.90644,9e-05,9.00238]
[1779628126592,34.03,77020.88,0.0,-0.90642,9e-05,9.00398]
[1779628132813,34.03,77021.01,0.0,-0.90641,9e-05,9.00518]
[1779628138676,34.04,77018.76,0.0,-0.90661,9e-05,8.9907]
[1779628147740,34.04,77018.66,0.0,-0.9066,9e-05,8.99076]
[1779628152953,34.04,77019.03,0.0,-0.90657,9e-05,8.99357]
[1779628158816,34.04,77015.61,0.0,-0.90687,9e-05,8.97158]
[1779628164858,34.04,77013.44,0.0,-0.90706,9e-05,8.95784]
[1779628169894,34.04,77012.34,0.0,-0.90715,9e-05,8.95104]
[1779628174928,34.04,77010.53,0.0,-0.90735,9e-05,8.93473]
[1779628183163,34.04,77009.75,0.0,-0.90741,9e-05,8.93031]
[1779628189026,34.04,77008.79,0.0,-0.90749,9e-05,8.92453]
[1779628194062,34.05,77009.53,0.0,-0.90742,9e-05,8.92982]
[1779628198090,34.05,77014.62,0.0,-0.90696,9e-05,8.9636]
[1779628203303,34.05,77016.91,0.0,-0.90674,9e-05,8.97886]
[1779628211181,34.05,77014.78,0.0,-0.90693,9e-05,8.96509]
[1779628216217,34.05,77012.88,0.0,-0.9071,9e-05,8.95277]
[1779628221253,34.05,77008.15,0.0,-0.90753,9e-05,8.92185]
[1779628222258,34.05,76999.99,0.0,-0.90826,9e-05,8.86839]
[1779628223447,34.05,76985.7,0.0,-0.90954,9e-05,8.77515]
[1779628224272,34.05,76985.7,0.0,-0.90954,9e-05,8.77539]
[1779628226285,34.05,76974.5,0.0,-0.91052,9e-05,8.70312]
[1779628227293,34.05,76973.18,0.0,-0.91063,9e-05,8.69494]
[1779628232330,34.05,76974.76,0.0,-0.91051,9e-05,8.70242]
[1779628237365,34.06,76974.11,0.0,-0.91054,9e-05,8.70023]
[1779628241392,34.06,76967.94,0.0,-0.91106,9e-05,8.66186]
[1779628243587,34.07,76971.26,0.0,-0.91074,9e-05,8.68482]
[1779628249448,34.07,76970.14,0.0,-0.91081,9e-05,8.67976]
[1779628254483,34.08,76969.19,0.0,-0.91087,9e-05,8.67587]
[1779628259521,34.08,76968.97,0.0,-0.91085,9e-05,8.67671]
[1779628264553,34.08,76967.65,0.0,-0.91094,9e-05,8.67041]
[1779628269602,34.09,76967.31,0.0,-0.91094,9e-05,8.67045]
[1779628278653,34.1,76966.62,0.0,-0.91094,9e-05,8.67042]
[1779628283867,34.1,76965.83,0.0,-0.91098,9e-05,8.6675]
[1779628289729,34.11,76965.24,0.0,-0.91099,9e-05,8.66631]
[1779628298792,34.12,76965.25,0.0,-0.91098,9e-05,8.6655]
[1779628304009,34.12,76964.61,0.0,-0.911,9e-05,8.66354]
[1779628311883,34.13,76964.16,0.0,-0.911,9e-05,8.66408]
[1779628317925,34.14,76964.01,0.0,-0.91097,9e-05,8.66568]
[1779628322960,34.14,76963.81,0.0,-0.91096,9e-05,8.66651]
[1779628330014,34.15,76963.79,0.0,-0.91092,9e-05,8.66931]
[1779628336053,34.15,76962.33,0.0,-0.91102,9e-05,8.66243]
[1779628344290,34.16,76962.27,0.0,-0.91098,9e-05,8.66541]
[1779628354361,34.17,76968.88,0.0,-0.91038,9e-05,8.70749]
[1779628355186,34.17,76968.88,0.0,-0.91038,9e-05,8.70783]
[1779628360219,34.17,76965.02,0.0,-0.91069,9e-05,8.68478]
[1779628367269,34.18,76960.98,0.0,-0.911,9e-05,8.66164]
[1779628372304,34.18,76960.78,0.0,-0.91099,9e-05,8.66245]
[1779628377339,34.19,76957.37,0.0,-0.91126,9e-05,8.64266]
[1779628382374,34.19,76960.51,0.0,-0.91095,9e-05,8.66514]
[1779628387409,34.2,76961.88,0.0,-0.9108,9e-05,8.67609]
[1779628392444,34.2,76962.03,0.0,-0.91076,9e-05,8.67911]
[1779628397479,34.21,76962.36,0.0,-0.91071,9e-05,8.6832]
[1779628402514,34.21,76962.11,0.0,-0.9107,9e-05,8.68357]
[1779628406542,34.21,76953.47,0.0,-0.91144,9e-05,8.6294]
[1779628407549,34.21,76950.47,0.0,-0.91169,9e-05,8.61055]
[1779628413592,34.22,76953.22,0.0,-0.91145,9e-05,8.62636]
[1779628419635,34.23,76954.49,0.0,-0.9113,9e-05,8.6374]
[1779628420640,34.23,76961.63,0.0,-0.91067,9e-05,8.68393]
[1779628421648,34.23,76961.69,0.0,-0.91066,9e-05,8.68473]
[1779628426683,34.23,76961.92,0.0,-0.91061,9e-05,8.6883]
[1779628431717,34.24,76960.91,0.0,-0.91067,9e-05,8.68394]
[1779628432723,34.24,76935.63,0.0,-0.91286,9e-05,8.52186]
[1779628433732,34.24,76941.51,0.0,-0.91234,9e-05,8.56022]
[1779628434738,34.24,76950.41,0.0,-0.91156,9e-05,8.61802]
[1779628435745,34.24,76951.87,0.0,-0.91143,9e-05,8.62795]
[1779628437759,34.25,76957.63,0.0,-0.91091,9e-05,8.66657]
[1779628442796,34.25,76959.93,0.0,-0.91067,9e-05,8.68371]
[1779628447830,34.26,76963.0,0.0,-0.91037,9e-05,8.70578]
[1779628450851,34.26,76953.55,0.0,-0.91118,9e-05,8.64618]
[1779628455066,34.26,76959.51,0.0,-0.91063,9e-05,8.68665]
[1779628460924,34.27,76962.08,0.0,-0.91037,9e-05,8.70592]
[1779628466965,34.27,76961.58,0.0,-0.91038,9e-05,8.70526]
[1779628474025,34.28,76961.15,0.0,-0.91042,9e-05,8.7006]
[1779628482069,34.29,76961.75,0.0,-0.91032,9e-05,8.70768]
[1779628488111,34.29,76960.9,0.0,-0.91036,9e-05,8.70455]
[1779628493146,34.3,76963.01,0.0,-0.91015,9e-05,8.72008]
[1779628498181,34.3,76963.14,0.0,-0.91011,9e-05,8.72275]
[1779628503217,34.3,76962.99,0.0,-0.9101,9e-05,8.72361]
[1779628508252,34.31,76963.83,0.0,-0.91,9e-05,8.73084]
[1779628513286,34.31,76964.28,0.0,-0.90994,9e-05,8.73556]
[1779628518323,34.32,76973.34,0.0,-0.90911,9e-05,8.79591]
[1779628523355,34.32,76978.69,0.0,-0.90862,9e-05,8.83181]
[1779628529398,34.32,76982.65,0.0,-0.90825,9e-05,8.8588]
[1779628534434,34.32,76984.77,0.0,-0.90809,9e-05,8.86871]
[1779628539470,34.33,76985.65,0.0,-0.908,9e-05,8.87539]
[1779628541483,34.33,76991.12,0.0,-0.9075,9e-05,8.91125]
[1779628546517,34.33,76991.21,0.0,-0.90749,9e-05,8.9124]
[1779628551553,34.33,76990.2,0.0,-0.90757,9e-05,8.90631]
[1779628556588,34.33,76989.5,0.0,-0.90763,9e-05,8.90214]
[1779628561623,34.33,76988.66,0.0,-0.9077,9e-05,8.897]
[1779628568672,34.33,76987.82,0.0,-0.90777,9e-05,8.89194]
[1779628573709,34.33,76986.98,0.0,-0.90784,9e-05,8.88677]
[1779628578743,34.33,76987.43,0.0,-0.9078,9e-05,8.89]
[1779628583778,34.33,76989.67,0.0,-0.90759,9e-05,8.90482]
[1779628588813,34.33,76989.38,0.0,-0.90762,9e-05,8.90312]
[1779628593857,34.33,76989.58,0.0,-0.90764,9e-05,8.89976]
[1779628599889,34.33,76990.54,0.0,-0.90755,9e-05,8.90614]
[1779628604925,34.33,76989.33,0.0,-0.90766,9e-05,8.8983]
[1779628609960,34.33,76989.83,0.0,-0.90761,9e-05,8.90152]
[1779628614996,34.33,76990.24,0.0,-0.90758,9e-05,8.9041]
[1779628620034,34.33,76989.37,0.0,-0.90766,9e-05,8.89832]
[1779628625067,34.33,76988.78,0.0,-0.90771,9e-05,8.89436]
[1779628630101,34.33,76989.39,0.0,-0.90766,9e-05,8.89818]
[1779628636342,34.33,76990.92,0.0,-0.90753,9e-05,8.90795]
[1779628642185,34.33,76989.89,0.0,-0.90762,9e-05,8.90101]
[1779628649234,34.33,76989.11,0.0,-0.9077,9e-05,8.89569]
[1779628655276,34.33,76987.61,0.0,-0.90787,9e-05,8.88103]
[1779628660310,34.33,76986.92,0.0,-0.90794,9e-05,8.8766]
[1779628666553,34.33,76986.69,0.0,-0.90795,9e-05,8.87521]
[1779628676623,34.33,76986.11,0.0,-0.908,9e-05,8.87171]
[1779628684479,34.33,76985.7,0.0,-0.90803,9e-05,8.86934]
[1779628693543,34.33,76987.3,0.0,-0.90789,9e-05,8.88]
[1779628698577,34.33,76986.52,0.0,-0.90796,9e-05,8.875]
[1779628703612,34.33,76986.35,0.0,-0.90797,9e-05,8.87391]
[1779628708647,34.33,76986.22,0.0,-0.90798,9e-05,8.87307]
[1779628716905,34.33,76986.62,0.0,-0.90799,9e-05,8.87082]
[1779628722745,34.33,76986.28,0.0,-0.90802,9e-05,8.86862]
[1779628730802,34.33,76986.35,0.0,-0.90801,9e-05,8.86915]
[1779628732815,34.33,76992.64,0.0,-0.90745,9e-05,8.9101]
[1779628737850,34.33,76995.1,0.0,-0.90723,9e-05,8.92609]
[1779628739864,34.33,77001.91,0.0,-0.90662,9e-05,8.97052]
[1779628740872,34.33,77008.49,0.0,-0.90602,9e-05,9.01352]
[1779628742885,34.33,77009.19,0.0,-0.90596,9e-05,9.01789]
[1779628745905,34.33,77015.07,0.0,-0.90543,9e-05,9.05613]
[1779628750941,34.33,77016.49,0.0,-0.90531,9e-05,9.06473]
[1779628756983,34.33,77017.27,0.0,-0.90525,9e-05,9.06899]
[1779628763025,34.33,77017.52,0.0,-0.90524,9e-05,9.06982]
[1779628773092,34.32,77017.67,0.0,-0.90529,9e-05,9.06464]
[1779628779138,34.32,77018.15,0.0,-0.90525,9e-05,9.06698]
[1779628785179,34.32,77020.85,0.0,-0.90502,9e-05,9.08378]
[1779628791221,34.32,77020.63,0.0,-0.90506,9e-05,9.08122]
[1779628796256,34.32,77018.2,0.0,-0.90529,9e-05,9.06431]
[1779628807546,34.31,77018.14,0.0,-0.90532,9e-05,9.06214]
[1779628813375,34.31,77022.87,0.0,-0.90491,9e-05,9.0921]
[1779628822440,34.31,77023.48,0.0,-0.90487,9e-05,9.09437]
[1779628827687,34.3,77021.91,0.0,-0.90503,9e-05,9.08322]
[1779628835543,34.3,77022.8,0.0,-0.90501,9e-05,9.08313]
[1779628840566,34.3,77023.02,0.0,-0.905,9e-05,9.08372]
[1779628846613,34.3,77023.07,0.0,-0.90501,9e-05,9.08322]
[1779628852652,34.3,77023.28,0.0,-0.905,9e-05,9.08377]
[1779628857898,34.29,77024.22,0.0,-0.90492,9e-05,9.08923]
[1779628867968,34.29,77022.88,0.0,-0.90507,9e-05,9.07904]
[1779628874807,34.29,77022.51,0.0,-0.90511,9e-05,9.0757]
[1779628875813,34.29,77016.11,0.0,-0.9057,9e-05,9.0336]
[1779628881855,34.29,77020.88,0.0,-0.90527,9e-05,9.06438]
[1779628886890,34.29,77022.57,0.0,-0.90512,9e-05,9.07492]
[1779628891926,34.29,77023.89,0.0,-0.90506,9e-05,9.07805]
[1779628896960,34.28,77024.38,0.0,-0.90502,9e-05,9.0806]
[1779628908251,34.28,77023.45,0.0,-0.90513,9e-05,9.07258]
[1779628914085,34.28,77023.09,0.0,-0.90518,9e-05,9.06935]
[1779628920129,34.28,77022.59,0.0,-0.90524,9e-05,9.06489]
[1779628925165,34.27,77022.86,0.0,-0.90523,9e-05,9.06565]
[1779628930199,34.27,77027.18,0.0,-0.90484,9e-05,9.09399]
[1779628936244,34.27,77027.31,0.0,-0.90483,9e-05,9.09449]
[1779628938258,34.27,77017.49,0.0,-0.90573,9e-05,9.0296]
[1779628939266,34.27,77011.72,0.0,-0.90626,9e-05,8.99157]
[1779628941282,34.27,77011.87,0.0,-0.90625,9e-05,8.99231]
[1779628942288,34.27,77006.82,0.0,-0.90671,9e-05,8.95911]
[1779628943293,34.27,77006.22,0.0,-0.90677,9e-05,8.95505]
[1779628948334,34.27,77005.59,0.0,-0.90682,9e-05,8.95091]
[1779628953362,34.27,77000.0,0.0,-0.90737,9e-05,8.9096]
[1779628958601,34.27,76997.89,0.0,-0.90756,9e-05,8.89607]
[1779628964441,34.27,76997.89,0.0,-0.90755,9e-05,8.89645]
[1779628972496,34.27,76997.85,0.0,-0.90755,9e-05,8.89687]
[1779628977531,34.27,77003.1,0.0,-0.90707,9e-05,8.93155]
[1779628983573,34.27,77007.58,0.0,-0.90666,9e-05,8.96097]
[1779628988814,34.28,77008.84,0.0,-0.90654,9e-05,8.96971]
[1779628997671,34.28,77009.6,0.0,-0.90647,9e-05,8.97476]
[1779629004723,34.28,77011.22,0.0,-0.90632,9e-05,8.98538]
[1779629009760,34.28,77013.77,0.0,-0.90609,9e-05,9.00211]
[1779629015800,34.28,77013.31,0.0,-0.90617,9e-05,8.99437]
[1779629020835,34.28,77014.42,0.0,-0.90607,9e-05,9.00183]
[1779629029095,34.28,77014.53,0.0,-0.90606,9e-05,9.00291]
[1779629037955,34.28,77014.53,0.0,-0.90605,9e-05,9.00336]
[1779629048022,34.28,77011.79,0.0,-0.90629,9e-05,8.98606]
[1779629053060,34.28,77008.12,0.0,-0.90662,9e-05,8.96234]
[1779629059306,34.28,77007.04,0.0,-0.90671,9e-05,8.95564]
[1779629064142,34.28,76999.33,0.0,-0.9074,9e-05,8.90557]
[1779629066157,34.28,76999.3,0.0,-0.9074,9e-05,8.90562]
[1779629068170,34.28,76992.52,0.0,-0.90801,9e-05,8.86167]
[1779629070185,34.28,76990.32,0.0,-0.9082,9e-05,8.84769]
[1779629079446,34.29,76985.48,0.0,-0.90865,9e-05,8.81351]
[1779629083277,34.29,76977.6,0.0,-0.90934,9e-05,8.763]
[1779629084287,34.29,76972.39,0.0,-0.9098,9e-05,8.72954]
[1779629086296,34.29,76973.18,0.0,-0.90972,9e-05,8.73527]
[1779629091332,34.29,76974.75,0.0,-0.90956,9e-05,8.747]
[1779629097374,34.3,76976.12,0.0,-0.90941,9e-05,8.75758]
[1779629103416,34.3,76978.38,0.0,-0.90919,9e-05,8.77387]
[1779629104422,34.3,76987.34,0.0,-0.90839,9e-05,8.83228]
[1779629105430,34.3,76989.41,0.0,-0.9082,9e-05,8.84591]
[1779629110464,34.3,76982.91,0.0,-0.90877,9e-05,8.80454]
[1779629111473,34.31,76979.93,0.0,-0.90903,9e-05,8.78568]
[1779629117514,34.31,76980.01,0.0,-0.909,9e-05,8.7877]
[1779629122549,34.31,76980.46,0.0,-0.90894,9e-05,8.79188]
[1779629129798,34.32,76978.48,0.0,-0.90909,9e-05,8.7809]
[1779629135639,34.32,76979.43,0.0,-0.90903,9e-05,8.78384]
[1779629141682,34.32,76981.71,0.0,-0.9088,9e-05,8.80014]
[1779629146716,34.33,76982.18,0.0,-0.90874,9e-05,8.80443]
[1779629154773,34.33,76982.16,0.0,-0.90872,9e-05,8.80626]
[1779629160019,34.33,76982.2,0.0,-0.9087,9e-05,8.80771]
[1779629165847,34.34,76982.2,0.0,-0.90868,9e-05,8.80912]
[1779629173907,34.34,76981.95,0.0,-0.90868,9e-05,8.80934]
[1779629178942,34.34,76981.04,0.0,-0.90874,9e-05,8.80462]
[1779629185991,34.35,76981.48,0.0,-0.90868,9e-05,8.80909]
[1779629194048,34.35,76982.12,0.0,-0.90864,9e-05,8.81019]
[1779629199082,34.35,76982.84,0.0,-0.90856,9e-05,8.81596]
[1779629209149,34.36,76982.7,0.0,-0.90854,9e-05,8.81726]
[1779629215194,34.36,76982.59,0.0,-0.90853,9e-05,8.81787]
[1779629220435,34.36,76982.54,0.0,-0.90852,9e-05,8.81864]
[1779629230506,34.37,76982.78,0.0,-0.90847,9e-05,8.82234]
[1779629236343,34.37,76983.88,0.0,-0.90835,9e-05,8.83073]
[1779629237350,34.37,76990.57,0.0,-0.90775,9e-05,8.87437]
[1779629240575,34.37,76989.4,0.0,-0.90785,9e-05,8.86717]
[1779629246414,34.37,76989.77,0.0,-0.90781,9e-05,8.87043]
[1779629250647,34.37,76982.98,0.0,-0.9084,9e-05,8.82709]
[1779629252460,34.37,76976.95,0.0,-0.90898,9e-05,8.78339]
[1779629253463,34.37,76975.32,0.0,-0.90912,9e-05,8.77311]
[1779629259505,34.38,76976.03,0.0,-0.90904,9e-05,8.77937]
[1779629264540,34.38,76972.65,0.0,-0.90932,9e-05,8.75894]
[1779629269575,34.38,76974.35,0.0,-0.90914,9e-05,8.77141]
[1779629274610,34.39,76970.37,0.0,-0.90948,9e-05,8.74715]
[1779629280657,34.39,76965.27,0.0,-0.90989,9e-05,8.71672]
[1779629282666,34.39,76958.96,0.0,-0.91044,9e-05,8.67648]
[1779629283677,34.4,76958.82,0.0,-0.91044,9e-05,8.67646]
[1779629288709,34.4,76959.86,0.0,-0.91032,9e-05,8.68535]
[1779629291730,34.4,76953.22,0.0,-0.91088,9e-05,8.64409]
[1779629296766,34.41,76947.46,0.0,-0.91135,9e-05,8.60978]
[1779629300998,34.41,76939.69,0.0,-0.91199,9e-05,8.56251]
[1779629306836,34.42,76943.24,0.0,-0.91163,9e-05,8.58878]
[1779629311871,34.43,76944.96,0.0,-0.91149,9e-05,8.59787]
[1779629316905,34.43,76945.52,0.0,-0.9114,9e-05,8.60435]
[1779629321941,34.44,76943.43,0.0,-0.91154,9e-05,8.59391]
[1779629326976,34.45,76940.6,0.0,-0.91174,9e-05,8.57879]
[1779629328991,34.45,76931.34,0.0,-0.91252,9e-05,8.521]
[1779629329999,34.45,76922.56,0.0,-0.91327,9e-05,8.46591]
[1779629334026,34.46,76916.92,0.0,-0.91371,9e-05,8.43331]
[1779629339061,34.47,76911.82,0.0,-0.91409,8e-05,8.4045]
[1779629344097,34.47,76909.41,0.0,-0.91426,8e-05,8.39161]
[1779629349134,34.48,76910.25,0.0,-0.91416,8e-05,8.39924]
[1779629354167,34.48,76910.17,0.0,-0.91414,8e-05,8.40104]
[1779629359207,34.49,76909.36,0.0,-0.91417,8e-05,8.39825]
[1779629361422,34.49,76900.98,0.0,-0.91487,8e-05,8.34636]
[1779629363235,34.49,76895.74,0.0,-0.91529,8e-05,8.31452]
[1779629367261,34.5,76891.82,0.0,-0.91559,8e-05,8.29247]
[1779629372298,34.5,76892.27,0.0,-0.91555,8e-05,8.29381]
[1779629374311,34.51,76886.53,0.0,-0.91601,8e-05,8.25917]
[1779629379346,34.51,76889.26,0.0,-0.91573,8e-05,8.2799]
[1779629383379,34.52,76885.5,0.0,-0.91601,8e-05,8.25928]
[1779629384381,34.52,76902.94,0.0,-0.91453,8e-05,8.36951]
[1779629389416,34.53,76902.11,0.0,-0.91456,8e-05,8.3672]
[1779629390427,34.53,76894.48,0.0,-0.9152,8e-05,8.31983]
[1779629391649,34.53,76881.76,0.0,-0.91625,8e-05,8.2408]
[1779629397482,34.54,76879.88,0.0,-0.91634,8e-05,8.23375]
[1779629399491,34.54,76882.33,0.0,-0.91612,8e-05,8.25058]
[1779629404525,34.55,76886.82,0.0,-0.9157,8e-05,8.28231]
[1779629411793,34.56,76891.74,0.0,-0.91522,8e-05,8.31784]
[1779629420650,34.57,76897.89,0.0,-0.91463,8e-05,8.3621]
[1779629425673,34.58,76899.12,0.0,-0.91448,8e-05,8.37276]
[1779629431717,34.59,76900.18,0.0,-0.91439,8e-05,8.37806]
[1779629436750,34.59,76900.77,0.0,-0.9143,8e-05,8.38461]
[1779629441784,34.6,76904.17,0.0,-0.91398,8e-05,8.40885]
[1779629447826,34.61,76905.7,0.0,-0.9138,8e-05,8.42168]
[1779629452862,34.61,76904.91,0.0,-0.91383,8e-05,8.41931]
[1779629457896,34.62,76904.79,0.0,-0.91381,8e-05,8.42116]
[1779629462142,34.62,76909.83,0.0,-0.91335,9e-05,8.45541]
[1779629465954,34.63,76920.5,0.0,-0.91242,9e-05,8.52435]
[1779629466959,34.63,76920.11,0.0,-0.91244,9e-05,8.52223]
[1779629470987,34.63,76933.78,0.0,-0.91125,9e-05,8.61051]
[1779629472214,34.63,76936.04,0.0,-0.91105,9e-05,8.62532]
[1779629478042,34.63,76936.37,0.0,-0.91101,9e-05,8.6282]
[1779629483076,34.64,76937.42,0.0,-0.9109,9e-05,8.63561]
[1779629488111,34.64,76941.04,0.0,-0.91058,9e-05,8.65959]
[1779629499185,34.64,76942.19,0.0,-0.9105,9e-05,8.66368]
[1779629504223,34.64,76945.81,0.0,-0.91017,9e-05,8.68756]
[1779629509257,34.64,76947.35,0.0,-0.91003,9e-05,8.69809]
[1779629514293,34.65,76948.65,0.0,-0.90991,9e-05,8.70701]
[1779629519328,34.65,76949.75,0.0,-0.9098,9e-05,8.71455]
[1779629527384,34.65,76952.6,0.0,-0.90955,9e-05,8.73334]
[1779629532639,34.65,76951.51,0.0,-0.90964,9e-05,8.72668]
[1779629539469,34.65,76948.12,0.0,-0.90993,9e-05,8.70541]
[1779629544502,34.65,76945.36,0.0,-0.91016,9e-05,8.6883]
[1779629549539,34.65,76946.55,0.0,-0.91005,9e-05,8.6964]
[1779629554573,34.65,76937.8,0.0,-0.91085,9e-05,8.63626]
[1779629559608,34.65,76933.46,0.0,-0.91121,9e-05,8.60939]
[1779629562850,34.66,76928.11,0.0,-0.91167,9e-05,8.57585]
[1779629566658,34.66,76922.87,0.0,-0.91211,9e-05,8.54336]
[1779629571696,34.66,76916.44,0.0,-0.91265,9e-05,8.50375]
[1779629576728,34.66,76915.37,0.0,-0.91272,9e-05,8.49833]
[1779629581766,34.67,76917.22,0.0,-0.91254,9e-05,8.51135]
[1779629582994,34.67,76909.36,0.0,-0.91321,9e-05,8.4619]
[1779629586799,34.67,76909.24,0.0,-0.9132,9e-05,8.46237]
[1779629591835,34.67,76908.24,0.0,-0.91327,9e-05,8.45761]
[1779629596871,34.68,76906.05,0.0,-0.91343,8e-05,8.44542]
[1779629601905,34.68,76899.73,0.0,-0.91394,8e-05,8.40735]
[1779629606941,34.68,76898.89,0.0,-0.91399,8e-05,8.404]
[1779629611975,34.69,76895.29,0.0,-0.91431,8e-05,8.37864]
[1779629617010,34.69,76896.63,0.0,-0.91417,8e-05,8.38876]
[1779629622045,34.69,76896.54,0.0,-0.91418,8e-05,8.38834]
[1779629627080,34.69,76895.21,0.0,-0.91428,8e-05,8.38103]
[1779629632117,34.7,76897.79,0.0,-0.91402,8e-05,8.39963]
[1779629637153,34.7,76895.1,0.0,-0.91422,8e-05,8.38502]
[1779629643455,34.71,76888.99,0.0,-0.91469,8e-05,8.35005]
[1779629646214,34.71,76884.1,0.0,-0.9151,8e-05,8.31968]
[1779629651249,34.71,76881.01,0.0,-0.91534,8e-05,8.30124]
[1779629653527,34.72,76878.28,0.0,-0.91556,8e-05,8.28486]
[1779629659304,34.72,76876.85,0.0,-0.91565,8e-05,8.27835]
[1779629664339,34.73,76875.93,0.0,-0.91569,8e-05,8.27515]
[1779629669375,34.73,76875.08,0.0,-0.91573,8e-05,8.2721]
[1779629673667,34.73,76864.67,0.0,-0.91662,8e-05,8.20359]
[1779629675417,34.73,76863.81,0.0,-0.91669,8e-05,8.19816]
[1779629676426,34.73,76852.42,0.0,-0.91763,8e-05,8.12763]
[1779629679446,34.73,76884.84,0.0,-0.91494,8e-05,8.32961]
[1779629680452,34.73,76893.58,0.0,-0.9142,8e-05,8.3847]
[1779629681459,34.73,76888.01,0.0,-0.91467,8e-05,8.34991]
[1779629682466,34.74,76877.87,0.0,-0.91551,8e-05,8.28673]
[1779629683738,34.74,76876.56,0.0,-0.91562,8e-05,8.27884]
[1779629684480,34.74,76876.56,0.0,-0.91561,8e-05,8.27908]
[1779629686495,34.74,76870.22,0.0,-0.91613,8e-05,8.2401]
[1779629691531,34.74,76868.22,0.0,-0.91628,8e-05,8.22911]
[1779629696565,34.74,76867.29,0.0,-0.91634,8e-05,8.22478]
[1779629701600,34.75,76864.12,0.0,-0.91658,8e-05,8.20662]
[1779629706636,34.75,76862.89,0.0,-0.91666,8e-05,8.20055]
[1779629711672,34.75,76866.84,0.0,-0.91631,8e-05,8.22654]
[1779629717714,34.76,76866.54,0.0,-0.91632,8e-05,8.22606]
[1779629722749,34.76,76868.73,0.0,-0.91614,8e-05,8.23922]
[1779629727785,34.75,76870.24,0.0,-0.91602,8e-05,8.24814]
[1779629732820,34.75,76875.25,0.0,-0.91566,8e-05,8.27406]
[1779629735840,34.75,76880.33,0.0,-0.91524,8e-05,8.30537]
[1779629744162,34.75,76882.83,0.0,-0.91505,8e-05,8.31977]
[1779629750945,34.75,76884.65,0.0,-0.91491,8e-05,8.3301]
[1779629752959,34.75,76878.09,0.0,-0.91546,8e-05,8.28883]
[1779629754232,34.75,76880.08,0.0,-0.9153,8e-05,8.30117]
[1779629760017,34.75,76877.87,0.0,-0.91549,8e-05,8.28685]
[1779629762030,34.75,76870.74,0.0,-0.91608,8e-05,8.24227]
[1779629763040,34.74,76861.59,0.0,-0.91685,8e-05,8.18493]
[1779629764044,34.74,76860.91,0.0,-0.9169,8e-05,8.18078]
[1779629768072,34.74,76853.3,0.0,-0.91753,8e-05,8.13351]
[1779629769079,34.74,76852.78,0.0,-0.91758,8e-05,8.12995]
[1779629774125,34.74,76848.41,0.0,-0.91795,8e-05,8.1013]
[1779629775126,34.74,76839.13,0.0,-0.91871,8e-05,8.0437]
[1779629776136,34.74,76836.46,0.0,-0.91894,8e-05,8.02663]
[1779629781166,34.74,76831.62,0.0,-0.91935,8e-05,7.99563]
[1779629782172,34.73,76840.39,0.0,-0.91864,8e-05,8.0493]
[1779629783180,34.73,76841.43,0.0,-0.91856,8e-05,8.0554]
[1779629787208,34.73,76834.52,0.0,-0.91914,8e-05,8.0116]
[1779629789222,34.73,76832.75,0.0,-0.91929,8e-05,8.00021]
[1779629794257,34.73,76831.64,0.0,-0.91944,8e-05,7.98744]
[1779629799313,34.72,76829.91,0.0,-0.91959,8e-05,7.97562]
[1779629804589,34.72,76833.1,0.0,-0.91935,8e-05,7.99405]
[1779629809385,34.72,76833.83,0.0,-0.91931,8e-05,7.99718]
[1779629814659,34.72,76832.74,0.0,-0.91942,8e-05,7.98905]
[1779629820462,34.71,76829.32,0.0,-0.91971,8e-05,7.96642]
[1779629825504,34.71,76827.67,0.0,-0.91986,8e-05,7.95502]
[1779629830539,34.71,76824.98,0.0,-0.92009,8e-05,7.93734]
[1779629835577,34.7,76826.73,0.0,-0.91997,8e-05,7.9469]
[1779629841619,34.7,76827.68,0.0,-0.91991,8e-05,7.95131]
[1779629846654,34.7,76825.86,0.0,-0.92007,8e-05,7.93894]
[1779629851689,34.7,76825.13,0.0,-0.92019,8e-05,7.92868]
[1779629856731,34.69,76816.44,0.0,-0.9209,8e-05,7.87449]
[1779629857737,34.69,76799.34,0.0,-0.92225,8e-05,7.77056]
[1779629858742,34.69,76804.46,0.0,-0.92184,8e-05,7.80164]
[1779629859749,34.69,76800.92,0.0,-0.92212,8e-05,7.78016]
[1779629861764,34.69,76796.37,0.0,-0.92248,8e-05,7.75266]
[1779629866799,34.69,76795.05,0.0,-0.92258,8e-05,7.74497]
[1779629871834,34.7,76798.62,0.0,-0.9223,8e-05,7.76681]
[1779629875084,34.7,76808.64,0.0,-0.92151,8e-05,7.82767]
[1779629876869,34.7,76809.04,0.0,-0.92148,8e-05,7.82999]
[1779629881910,34.69,76807.94,0.0,-0.92157,8e-05,7.82296]
[1779629883918,34.69,76801.93,0.0,-0.92204,8e-05,7.78637]
[1779629888953,34.69,76802.48,0.0,-0.922,8e-05,7.7897]
[1779629893990,34.69,76796.56,0.0,-0.92246,8e-05,7.75402]
[1779629899024,34.7,76796.0,0.0,-0.9225,8e-05,7.751]
[1779629904059,34.7,76798.99,0.0,-0.92226,8e-05,7.76944]
[1779629909096,34.7,76795.23,0.0,-0.92255,8e-05,7.74694]
[1779629914131,34.7,76795.88,0.0,-0.92254,8e-05,7.74652]
[1779629919167,34.7,76795.33,0.0,-0.92258,8e-05,7.74355]
[1779629924200,34.7,76794.56,0.0,-0.92263,8e-05,7.7392]
[1779629929236,34.7,76798.46,0.0,-0.92233,8e-05,7.76303]
[1779629934271,34.7,76800.89,0.0,-0.92214,8e-05,7.77774]
[1779629939306,34.7,76798.4,0.0,-0.92233,8e-05,7.76259]
[1779629945357,34.7,76797.6,0.0,-0.9224,8e-05,7.75761]
[1779629951399,34.7,76797.7,0.0,-0.92239,8e-05,7.75797]
[1779629957440,34.7,76797.7,0.0,-0.9224,8e-05,7.75768]
[1779629960464,34.7,76804.08,0.0,-0.9219,8e-05,7.79619]
[1779629964490,34.7,76815.48,0.0,-0.921,8e-05,7.8653]
[1779629965725,34.7,76815.78,0.0,-0.92097,8e-05,7.86703]
[1779629971538,34.7,76821.67,0.0,-0.92055,8e-05,7.89768]
[1779629976574,34.69,76826.19,0.0,-0.9202,8e-05,7.9248]
[1779629981609,34.69,76823.23,0.0,-0.92044,8e-05,7.90626]
[1779629986646,34.69,76826.34,0.0,-0.9202,8e-05,7.92502]
[1779629991683,34.69,76829.76,0.0,-0.91993,8e-05,7.94566]
[1779629996719,34.69,76832.58,0.0,-0.91971,8e-05,7.96259]
[1779630001758,34.69,76843.97,0.0,-0.91879,8e-05,8.03217]
[1779630003795,34.69,76847.28,0.0,-0.91853,8e-05,8.0523]
[1779630006798,34.69,76847.02,0.0,-0.91856,8e-05,8.05003]
[1779630011836,34.69,76844.21,0.0,-0.9188,8e-05,8.03151]
[1779630016869,34.68,76846.38,0.0,-0.91864,8e-05,8.04352]
[1779630021905,34.68,76847.67,0.0,-0.91854,8e-05,8.05093]
[1779630026940,34.68,76844.91,0.0,-0.91879,8e-05,8.03238]
[1779630031976,34.67,76852.33,0.0,-0.91825,8e-05,8.07183]
[1779630037042,34.67,76852.36,0.0,-0.91827,8e-05,8.07014]
[1779630042075,34.67,76854.82,0.0,-0.91808,8e-05,8.08494]
[1779630047111,34.67,76858.05,0.0,-0.91781,8e-05,8.10534]
[1779630052146,34.67,76872.88,0.0,-0.91658,8e-05,8.19783]
[1779630053154,34.67,76875.49,0.0,-0.91636,8e-05,8.21414]
[1779630058188,34.67,76874.79,0.0,-0.91642,8e-05,8.20988]
[1779630063224,34.67,76872.03,0.0,-0.91665,8e-05,8.19271]
[1779630068261,34.67,76870.06,0.0,-0.91681,8e-05,8.18013]
[1779630070273,34.67,76875.77,0.0,-0.91634,8e-05,8.21554]
[1779630071280,34.67,76876.41,0.0,-0.91629,8e-05,8.21931]
[1779630074312,34.67,76882.04,0.0,-0.91583,8e-05,8.25419]
[1779630076521,34.67,76870.31,0.0,-0.9168,8e-05,8.18091]
[1779630077323,34.67,76870.31,0.0,-0.91681,8e-05,8.18084]
[1779630083366,34.67,76870.67,0.0,-0.91678,8e-05,8.18274]
[1779630089406,34.67,76865.6,0.0,-0.91721,8e-05,8.1507]
[1779630094441,34.67,76861.77,0.0,-0.91757,8e-05,8.12175]
[1779630099476,34.66,76858.92,0.0,-0.91782,8e-05,8.10315]
[1779630104512,34.66,76855.51,0.0,-0.91812,8e-05,8.08015]
[1779630109547,34.66,76856.76,0.0,-0.91804,8e-05,8.08645]
[1779630114582,34.66,76857.68,0.0,-0.91797,8e-05,8.0916]
[1779630119617,34.66,76857.85,0.0,-0.91796,8e-05,8.09209]
[1779630122638,34.65,76852.26,0.0,-0.91842,8e-05,8.05718]
[1779630123645,34.65,76848.76,0.0,-0.91871,8e-05,8.03551]
[1779630128680,34.65,76851.2,0.0,-0.91851,8e-05,8.05037]
[1779630133715,34.65,76856.91,0.0,-0.91805,8e-05,8.0854]
[1779630138750,34.65,76861.91,0.0,-0.91765,8e-05,8.11599]
[1779630143786,34.65,76863.53,0.0,-0.91752,8e-05,8.12555]
[1779630150840,34.65,76866.04,0.0,-0.91732,8e-05,8.14042]
[1779630157094,34.65,76870.77,0.0,-0.91699,8e-05,8.16435]
[1779630161913,34.65,76879.18,0.0,-0.91629,8e-05,8.21653]
[1779630164934,34.65,76880.52,0.0,-0.91618,8e-05,8.22464]
[1779630167164,34.65,76887.24,0.0,-0.91562,8e-05,8.26643]
[1779630170976,34.65,76892.39,0.0,-0.9152,8e-05,8.29812]
[1779630176014,34.64,76893.48,0.0,-0.91512,8e-05,8.30412]
[1779630181047,34.64,76894.03,0.0,-0.91509,8e-05,8.30678]
[1779630186083,34.64,76894.89,0.0,-0.91502,8e-05,8.31142]
[1779630193132,34.64,76899.47,0.0,-0.91465,8e-05,8.33911]
[1779630198167,34.64,76904.05,0.0,-0.91428,8e-05,8.36704]
[1779630200181,34.64,76897.79,0.0,-0.91481,8e-05,8.32735]
[1779630201188,34.64,76892.68,0.0,-0.91524,8e-05,8.29516]
[1779630202195,34.64,76892.41,0.0,-0.91527,8e-05,8.29338]
[1779630206223,34.63,76885.92,0.0,-0.91581,8e-05,8.25246]
[1779630207449,34.63,76881.52,0.0,-0.91618,8e-05,8.225]
[1779630213272,34.63,76886.26,0.0,-0.91583,8e-05,8.24993]
[1779630214279,34.63,76887.4,0.0,-0.91573,8e-05,8.257]
[1779630216294,34.63,76894.85,0.0,-0.91511,8e-05,8.3035]
[1779630217519,34.63,76895.78,0.0,-0.91503,8e-05,8.30903]
[1779630221328,34.63,76901.3,0.0,-0.91458,8e-05,8.34324]
[1779630226363,34.63,76905.51,0.0,-0.91423,8e-05,8.36876]
[1779630227589,34.63,76909.32,0.0,-0.91392,8e-05,8.39226]
[1779630233412,34.63,76914.0,0.0,-0.91354,9e-05,8.42008]
[1779630238447,34.62,76912.48,0.0,-0.91369,9e-05,8.40904]
[1779630239460,34.62,76907.36,0.0,-0.91413,8e-05,8.37648]
[1779630241468,34.62,76904.63,0.0,-0.91437,8e-05,8.35885]
[1779630246502,34.62,76904.05,0.0,-0.91443,8e-05,8.35431]
[1779630253554,34.62,76904.86,0.0,-0.91438,8e-05,8.35795]
[1779630258587,34.61,76905.98,0.0,-0.9143,8e-05,8.36394]
[1779630263623,34.61,76905.98,0.0,-0.91431,8e-05,8.36283]
[1779630268657,34.61,76904.89,0.0,-0.91442,8e-05,8.35488]
[1779630273693,34.61,76900.78,0.0,-0.91482,8e-05,8.32331]
[1779630278728,34.61,76900.91,0.0,-0.91482,8e-05,8.32334]
[1779630283763,34.6,76901.89,0.0,-0.91475,8e-05,8.32867]
[1779630288798,34.6,76904.87,0.0,-0.91451,8e-05,8.34657]
[1779630293834,34.6,76906.47,0.0,-0.91441,8e-05,8.35437]
[1779630298868,34.59,76908.33,0.0,-0.9143,8e-05,8.36287]
[1779630303904,34.58,76913.24,0.0,-0.91392,9e-05,8.39099]
[1779630308946,34.58,76917.38,0.0,-0.91358,9e-05,8.41603]
[1779630309946,34.58,76910.7,0.0,-0.91415,8e-05,8.37362]
[1779630310953,34.58,76903.12,0.0,-0.9148,8e-05,8.3257]
[1779630311961,34.58,76902.53,0.0,-0.91485,8e-05,8.32188]
[1779630318222,34.58,76904.11,0.0,-0.91472,8e-05,8.33111]
[1779630322033,34.58,76908.83,0.0,-0.91433,8e-05,8.36003]
[1779630327071,34.57,76904.08,0.0,-0.91476,8e-05,8.32878]
[1779630332103,34.57,76907.15,0.0,-0.91456,8e-05,8.34207]
[1779630336133,34.57,76898.0,0.0,-0.91534,8e-05,8.28351]
[1779630341165,34.57,76898.57,0.0,-0.91531,8e-05,8.28594]
[1779630345194,34.56,76879.91,0.0,-0.91688,8e-05,8.16806]
[1779630346200,34.56,76876.96,0.0,-0.91713,8e-05,8.14919]
[1779630348436,34.56,76874.61,0.0,-0.91734,8e-05,8.13367]
[1779630351236,34.56,76881.63,0.0,-0.91678,8e-05,8.17612]
[1779630356271,34.55,76883.42,0.0,-0.91665,8e-05,8.18583]
[1779630358504,34.55,76884.26,0.0,-0.91659,8e-05,8.19005]
[1779630364328,34.55,76890.64,0.0,-0.91608,8e-05,8.22822]
[1779630366341,34.55,76897.4,0.0,-0.91552,8e-05,8.27045]
[1779630368575,34.55,76900.82,0.0,-0.91523,8e-05,8.29174]
[1779630376412,34.55,76902.58,0.0,-0.9151,8e-05,8.30195]
[1779630381446,34.54,76900.73,0.0,-0.91526,8e-05,8.28959]
[1779630387488,34.54,76903.99,0.0,-0.915,8e-05,8.30895]
[1779630388715,34.54,76912.06,0.0,-0.91433,8e-05,8.35938]
[1779630391517,34.54,76923.28,0.0,-0.91342,9e-05,8.42509]
[1779630392524,34.54,76919.87,0.0,-0.91371,9e-05,8.40321]
[1779630397558,34.54,76917.7,0.0,-0.91392,9e-05,8.38814]
[1779630402598,34.53,76915.29,0.0,-0.91414,9e-05,8.37162]
[1779630407628,34.53,76915.34,0.0,-0.91415,9e-05,8.3707]
[1779630412663,34.53,76914.89,0.0,-0.91421,8e-05,8.36642]
[1779630417699,34.53,76914.31,0.0,-0.91428,8e-05,8.36154]
[1779630422733,34.52,76910.75,0.0,-0.91459,8e-05,8.33803]
[1779630427768,34.52,76911.28,0.0,-0.91457,8e-05,8.34]
[1779630431798,34.52,76906.26,0.0,-0.91501,8e-05,8.30672]
[1779630432808,34.52,76899.78,0.0,-0.91557,8e-05,8.26527]
[1779630433811,34.51,76898.88,0.0,-0.91565,8e-05,8.25897]
[1779630434819,34.51,76905.35,0.0,-0.91512,8e-05,8.29899]
[1779630435826,34.51,76905.97,0.0,-0.91508,8e-05,8.3022]
[1779630441868,34.51,76905.6,0.0,-0.91513,8e-05,8.29849]
[1779630444890,34.5,76899.01,0.0,-0.91571,8e-05,8.255]
[1779630445897,34.5,76885.46,0.0,-0.91685,8e-05,8.16953]
[1779630447911,34.5,76884.94,0.0,-0.91691,8e-05,8.16529]
[1779630452946,34.49,76884.58,0.0,-0.91701,8e-05,8.15592]
[1779630457981,34.49,76886.33,0.0,-0.91689,8e-05,8.16466]
[1779630463016,34.49,76888.83,0.0,-0.91671,8e-05,8.17818]
[1779630468051,34.48,76887.48,0.0,-0.91686,8e-05,8.16766]
[1779630472078,34.48,76881.27,0.0,-0.91739,8e-05,8.12729]
[1779630474093,34.48,76875.82,0.0,-0.91785,8e-05,8.09263]
[1779630479351,34.47,76871.92,0.0,-0.91819,8e-05,8.0668]
[1779630485170,34.47,76872.79,0.0,-0.91815,8e-05,8.07029]
[1779630490205,34.46,76871.25,0.0,-0.9183,8e-05,8.05893]
[1779630495239,34.46,76872.65,0.0,-0.91821,8e-05,8.06578]
[1779630499491,34.46,76877.74,0.0,-0.91781,8e-05,8.09593]
[1779630502289,34.45,76881.75,0.0,-0.9175,8e-05,8.11969]
[1779630507324,34.45,76875.3,0.0,-0.91806,8e-05,8.07728]
[1779630509561,34.45,76875.08,0.0,-0.91809,8e-05,8.0752]
[1779630515380,34.44,76876.45,0.0,-0.91804,8e-05,8.07693]
[1779630522429,34.44,76875.87,0.0,-0.91812,8e-05,8.07086]
[1779630523437,34.44,76870.51,0.0,-0.91857,8e-05,8.03719]
[1779630525452,34.44,76860.92,0.0,-0.91936,8e-05,7.97718]
[1779630530488,34.43,76862.05,0.0,-0.91928,8e-05,7.98305]
[1779630535524,34.43,76861.03,0.0,-0.91938,8e-05,7.97559]
[1779630536528,34.43,76855.92,0.0,-0.9198,8e-05,7.94378]
[1779630537535,34.43,76855.83,0.0,-0.91981,8e-05,7.94305]
[1779630539777,34.43,76850.04,0.0,-0.92028,8e-05,7.90691]
[1779630545591,34.43,76851.5,0.0,-0.92017,8e-05,7.91545]
[1779630550625,34.43,76852.57,0.0,-0.92009,8e-05,7.9217]
[1779630559921,34.43,76858.02,0.0,-0.91966,8e-05,7.95475]
[1779630565731,34.43,76858.64,0.0,-0.91961,8e-05,7.95834]
[1779630571772,34.43,76859.53,0.0,-0.91958,8e-05,7.95885]
[1779630577815,34.42,76857.94,0.0,-0.91972,8e-05,7.94837]
[1779630582850,34.42,76855.05,0.0,-0.91996,8e-05,7.93046]
[1779630584864,34.42,76851.53,0.0,-0.92024,8e-05,7.90881]
[1779630589899,34.42,76849.12,0.0,-0.92043,8e-05,7.89413]
[1779630594937,34.42,76842.4,0.0,-0.92097,8e-05,7.85296]
[1779630600979,34.43,76835.14,0.0,-0.92155,8e-05,7.80893]
[1779630606014,34.43,76835.11,0.0,-0.92154,8e-05,7.80939]
[1779630612058,34.43,76835.46,0.0,-0.9215,8e-05,7.81215]
[1779630617091,34.43,76835.84,0.0,-0.92147,8e-05,7.8145]
[1779630622126,34.43,76835.18,0.0,-0.92152,8e-05,7.81088]
[1779630627161,34.43,76814.15,0.0,-0.92318,8e-05,7.68307]
[1779630628169,34.43,76814.95,0.0,-0.92311,8e-05,7.68821]
[1779630633203,34.43,76819.07,0.0,-0.92281,8e-05,7.70989]
[1779630639246,34.44,76818.68,0.0,-0.92283,8e-05,7.70842]
[1779630647306,34.44,76819.51,0.0,-0.92273,8e-05,7.71585]
[1779630650574,34.44,76829.19,0.0,-0.92196,8e-05,7.7758]
[1779630652337,34.44,76829.19,0.0,-0.92195,8e-05,7.77633]
[1779630657372,34.45,76828.81,0.0,-0.92196,8e-05,7.77532]
[1779630662413,34.45,76829.01,0.0,-0.92193,8e-05,7.7779]
[1779630669463,34.45,76830.52,0.0,-0.92178,8e-05,7.78905]
[1779630674498,34.46,76826.48,0.0,-0.92209,8e-05,7.76567]
[1779630680784,34.46,76820.68,0.0,-0.92252,8e-05,7.73192]
[1779630682554,34.46,76820.86,0.0,-0.92251,8e-05,7.73317]
[1779630685575,34.46,76827.65,0.0,-0.92197,8e-05,7.77423]
[1779630686582,34.46,76828.76,0.0,-0.92188,8e-05,7.78126]
[1779630692624,34.46,76828.99,0.0,-0.92192,8e-05,7.77685]
[1779630700926,34.45,76830.25,0.0,-0.92184,8e-05,7.78306]
[1779630707730,34.45,76830.37,0.0,-0.92185,8e-05,7.78245]
[1779630710996,34.45,76833.59,0.0,-0.9216,8e-05,7.80126]
[1779630716797,34.45,76831.91,0.0,-0.92175,8e-05,7.78978]
[1779630721829,34.45,76830.51,0.0,-0.92188,8e-05,7.78007]
[1779630726865,34.44,76829.66,0.0,-0.92196,8e-05,7.77374]
[1779630731900,34.44,76829.51,0.0,-0.92199,8e-05,7.77171]
[1779630738949,34.44,76829.56,0.0,-0.92201,8e-05,7.77053]
[1779630744992,34.43,76829.25,0.0,-0.92205,8e-05,7.76718]
[1779630750029,34.43,76832.57,0.0,-0.92179,8e-05,7.78686]
[1779630755062,34.43,76831.25,0.0,-0.92196,8e-05,7.77292]
[1779630760096,34.43,76831.62,0.0,-0.92194,8e-05,7.77397]
[1779630764124,34.43,76825.39,0.0,-0.92245,8e-05,7.73493]
[1779630771173,34.42,76826.68,0.0,-0.92237,8e-05,7.74131]
[1779630777216,34.42,76826.44,0.0,-0.9224,8e-05,7.73855]
[1779630782252,34.42,76816.28,0.0,-0.92322,8e-05,7.67563]
[1779630783261,34.42,76814.51,0.0,-0.92336,8e-05,7.66476]
[1779630788294,34.42,76816.65,0.0,-0.9232,8e-05,7.67718]
[1779630791315,34.41,76811.06,0.0,-0.92364,8e-05,7.64291]
[1779630793330,34.41,76801.71,0.0,-0.92437,8e-05,7.58619]
[1779630794337,34.41,76799.33,0.0,-0.92456,8e-05,7.57181]
[1779630796350,34.41,76791.98,0.0,-0.92513,8e-05,7.52756]
[1779630797357,34.41,76789.1,0.0,-0.92535,8e-05,7.51031]
[1779630800380,34.41,76794.43,0.0,-0.92493,8e-05,7.54262]
[1779630805412,34.42,76797.34,0.0,-0.92471,8e-05,7.56031]
[1779630810453,34.42,76797.29,0.0,-0.92471,8e-05,7.56011]
[1779630815484,34.42,76795.62,0.0,-0.92488,8e-05,7.54561]
[1779630820519,34.42,76794.47,0.0,-0.92496,8e-05,7.53894]
[1779630825554,34.42,76792.17,0.0,-0.92514,8e-05,7.52543]
[1779630830591,34.42,76791.92,0.0,-0.92515,8e-05,7.52413]
[1779630831855,34.42,76779.51,0.0,-0.9261,8e-05,7.44973]
[1779630833612,34.42,76777.6,0.0,-0.92625,8e-05,7.43854]
[1779630835627,34.42,76771.2,0.0,-0.92673,8e-05,7.40078]
[1779630836636,34.42,76770.52,0.0,-0.92678,8e-05,7.39696]
[1779630841925,34.42,76766.52,0.0,-0.92707,8e-05,7.37425]
[1779630846707,34.42,76760.77,0.0,-0.92749,8e-05,7.34117]
[1779630850740,34.43,76739.66,0.0,-0.92905,7e-05,7.21748]
[1779630852008,34.43,76759.58,0.0,-0.92756,8e-05,7.33514]
[1779630852760,34.43,76760.49,0.0,-0.9275,8e-05,7.34018]
[1779630853766,34.43,76770.07,0.0,-0.92677,8e-05,7.39716]
[1779630854773,34.43,76765.19,0.0,-0.92714,8e-05,7.36821]
[1779630856787,34.43,76761.75,0.0,-0.9274,8e-05,7.34807]
[1779630862080,34.43,76764.95,0.0,-0.92715,8e-05,7.36783]
[1779630865854,34.43,76759.52,0.0,-0.92755,8e-05,7.33573]
[1779630867868,34.43,76751.93,0.0,-0.92813,7e-05,7.29036]
[1779630868876,34.43,76751.27,0.0,-0.92818,7e-05,7.28631]
[1779630873916,34.43,76751.98,0.0,-0.92818,7e-05,7.28536]
[1779630876936,34.43,76758.71,0.0,-0.92768,8e-05,7.32482]
[1779630878948,34.42,76760.06,0.0,-0.92758,8e-05,7.33245]
[1779630882223,34.42,76751.62,0.0,-0.92822,7e-05,7.28176]
[1779630888013,34.42,76745.45,0.0,-0.92869,7e-05,7.24486]
[1779630891035,34.42,76740.93,0.0,-0.92902,7e-05,7.21809]
[1779630894053,34.42,76738.28,0.0,-0.92922,7e-05,7.20254]
[1779630898094,34.42,76716.09,0.0,-0.93085,7e-05,7.0729]
[1779630899089,34.42,76713.42,0.0,-0.93104,7e-05,7.05716]
[1779630901105,34.42,76705.68,0.0,-0.9316,7e-05,7.01233]
[1779630902380,34.42,76715.44,0.0,-0.9309,7e-05,7.06866]
[1779630905133,34.42,76723.75,0.0,-0.93029,7e-05,7.11733]
[1779630907150,34.42,76729.05,0.0,-0.9299,7e-05,7.14857]
[1779630912454,34.42,76733.58,0.0,-0.92955,7e-05,7.17603]
[1779630918221,34.43,76735.01,0.0,-0.92944,7e-05,7.18498]
[1779630921241,34.43,76727.64,0.0,-0.92998,7e-05,7.1417]
[1779630924263,34.42,76735.48,0.0,-0.92941,7e-05,7.18721]
[1779630926277,34.43,76737.78,0.0,-0.92924,7e-05,7.20105]
[1779630931312,34.43,76735.22,0.0,-0.92945,7e-05,7.18294]
[1779630933327,34.43,76722.95,0.0,-0.93035,7e-05,7.11126]
[1779630934334,34.43,76715.71,0.0,-0.93088,7e-05,7.06879]
[1779630935341,34.43,76711.14,0.0,-0.93122,7e-05,7.04184]
[1779630939371,34.43,76706.92,0.0,-0.93153,7e-05,7.01689]
[1779630944403,34.43,76702.12,0.0,-0.93188,7e-05,6.98871]
[1779630946416,34.42,76707.48,0.0,-0.93149,7e-05,7.01962]
[1779630948432,34.42,76714.33,0.0,-0.931,7e-05,7.05919]
[1779630949437,34.43,76714.03,0.0,-0.93101,7e-05,7.05804]
[1779630953470,34.43,76708.08,0.0,-0.93144,7e-05,7.02413]
[1779630958502,34.43,76701.85,0.0,-0.93187,7e-05,6.98899]
[1779630961521,34.43,76695.6,0.0,-0.93231,7e-05,6.9536]
[1779630966557,34.43,76691.64,0.0,-0.93259,7e-05,6.93145]
[1779630968582,34.43,76664.83,0.0,-0.93448,7e-05,6.77796]
[1779630969587,34.43,76665.48,0.0,-0.93443,7e-05,6.78189]
[1779630970593,34.43,76682.91,0.0,-0.9332,7e-05,6.88198]
[1779630971601,34.43,76680.56,0.0,-0.93336,7e-05,6.86896]
[1779630972881,34.44,76666.43,0.0,-0.93435,7e-05,6.78878]
[1779630973614,34.44,76666.43,0.0,-0.93435,7e-05,6.78889]
[1779630976635,34.44,76662.13,0.0,-0.93464,7e-05,6.76487]
[1779630977643,34.44,76655.33,0.0,-0.93511,7e-05,6.7265]
[1779630978649,34.44,76653.08,0.0,-0.93526,7e-05,6.71401]
[1779630980670,34.44,76648.56,0.0,-0.93556,7e-05,6.68952]
[1779630982951,34.44,76637.25,0.0,-0.93633,7e-05,6.62656]
[1779630983686,34.44,76637.25,0.0,-0.93632,7e-05,6.62698]
[1779630988721,34.45,76633.67,0.0,-0.93654,7e-05,6.60901]
[1779630993769,34.45,76631.34,0.0,-0.93671,7e-05,6.59374]
[1779630997796,34.46,76625.19,0.0,-0.9371,7e-05,6.56169]
[1779630998802,34.48,76627.76,0.0,-0.93682,7e-05,6.58444]
[1779631001826,34.48,76628.99,0.0,-0.93671,7e-05,6.5937]
[1779631003101,34.48,76621.92,0.0,-0.93718,7e-05,6.55505]
[1779631004844,34.48,76621.72,0.0,-0.93718,7e-05,6.55492]
[1779631009880,34.49,76616.93,0.0,-0.93747,7e-05,6.53091]
[1779631010886,34.49,76611.41,0.0,-0.93783,7e-05,6.50084]
[1779631011893,34.5,76609.67,0.0,-0.93787,7e-05,6.49719]
[1779631016927,34.54,76614.91,0.0,-0.93735,7e-05,6.54008]
[1779631021982,34.54,76616.99,0.0,-0.93718,7e-05,6.55431]
[1779631023996,34.54,76613.76,0.0,-0.93738,7e-05,6.53746]
[1779631027017,34.57,76607.15,0.0,-0.93771,7e-05,6.51081]
[1779631032056,34.57,76610.54,0.0,-0.93744,7e-05,6.53253]
[1779631033313,34.57,76618.86,0.0,-0.93688,7e-05,6.5793]
[1779631035078,34.59,76620.95,0.0,-0.93666,7e-05,6.59667]
[1779631037092,34.59,76626.22,0.0,-0.9363,7e-05,6.62696]
[1779631042126,34.59,76629.48,0.0,-0.93605,7e-05,6.64744]
[1779631047162,34.62,76633.05,0.0,-0.93567,7e-05,6.67778]
[1779631049179,34.62,76638.92,0.0,-0.93525,7e-05,6.71257]
[1779631050185,34.62,76644.55,0.0,-0.93485,7e-05,6.74532]
[1779631051191,34.62,76645.78,0.0,-0.93479,7e-05,6.7488]
[1779631055218,34.63,76654.16,0.0,-0.93416,7e-05,6.80009]
[1779631059246,34.64,76660.07,0.0,-0.9337,7e-05,6.83757]
[1779631060253,34.64,76653.45,0.0,-0.93415,7e-05,6.80101]
[1779631061262,34.65,76644.71,0.0,-0.93474,7e-05,6.75266]
[1779631062268,34.66,76645.51,0.0,-0.9346,7e-05,6.7643]
[1779631067303,34.71,76645.67,0.0,-0.93431,7e-05,6.78732]
[1779631072339,34.72,76642.78,0.0,-0.93446,7e-05,6.77496]
[1779631073598,34.72,76640.45,0.0,-0.93461,7e-05,6.76292]
[1779631079393,34.73,76641.9,0.0,-0.93446,7e-05,6.77518]
[1779631083668,34.74,76635.74,0.0,-0.93483,7e-05,6.74493]
[1779631089462,34.75,76631.86,0.0,-0.93504,7e-05,6.72736]
[1779631092486,34.75,76638.01,0.0,-0.9346,7e-05,6.7636]
[1779631094512,34.76,76642.78,0.0,-0.93425,7e-05,6.79142]
[1779631096519,34.76,76633.67,0.0,-0.93485,7e-05,6.74241]
[1779631097526,34.76,76629.62,0.0,-0.93513,7e-05,6.72021]
[1779631102561,34.77,76631.49,0.0,-0.93494,7e-05,6.73525]
[1779631105582,34.78,76637.07,0.0,-0.93453,7e-05,6.76907]
[1779631110617,34.79,76630.35,0.0,-0.93494,7e-05,6.73505]
[1779631112631,34.79,76638.12,0.0,-0.93443,7e-05,6.77567]
[1779631115654,34.8,76643.59,0.0,-0.93402,7e-05,6.80906]
[1779631120689,34.8,76648.03,0.0,-0.93366,7e-05,6.83821]
[1779631123709,34.81,76653.95,0.0,-0.93321,7e-05,6.87403]
[1779631124716,34.81,76659.63,0.0,-0.93282,7e-05,6.90628]
[1779631129750,34.82,76662.81,0.0,-0.93255,7e-05,6.92787]
[1779631134786,34.83,76661.01,0.0,-0.93262,7e-05,6.92191]
[1779631139822,34.83,76660.18,0.0,-0.93263,7e-05,6.92103]
[1779631144856,34.84,76664.7,0.0,-0.93226,7e-05,6.95053]
[1779631148884,34.85,76670.07,0.0,-0.93186,7e-05,6.98333]
[1779631154167,34.86,76670.26,0.0,-0.93179,7e-05,6.98864]
[1779631159961,34.87,76670.38,0.0,-0.93173,7e-05,6.99356]
[1779631166003,34.88,76670.27,0.0,-0.93168,7e-05,6.99722]
[1779631167011,34.88,76676.68,0.0,-0.93121,7e-05,7.03458]
[1779631168019,34.88,76682.28,0.0,-0.93081,7e-05,7.06734]
[1779631171039,34.88,76687.82,0.0,-0.93042,7e-05,7.0964]
[1779631176074,34.89,76689.5,0.0,-0.93027,7e-05,7.10874]
[1779631181108,34.89,76692.03,0.0,-0.93006,7e-05,7.12562]
[1779631184377,34.9,76697.87,0.0,-0.92962,7e-05,7.1606]
[1779631189164,34.9,76699.98,0.0,-0.92944,7e-05,7.17481]
[1779631190171,34.9,76705.03,0.0,-0.92907,7e-05,7.20437]
[1779631195206,34.91,76703.56,0.0,-0.92914,7e-05,7.1981]
[1779631198227,34.91,76713.65,0.0,-0.92839,7e-05,7.25814]
[1779631199235,34.91,76722.62,0.0,-0.92772,7e-05,7.3108]
[1779631204519,34.91,76717.15,0.0,-0.9281,7e-05,7.28037]
[1779631206287,34.91,76711.24,0.0,-0.92853,7e-05,7.24648]
[1779631207291,34.92,76704.21,0.0,-0.92905,7e-05,7.20587]
[1779631210314,34.92,76699.2,0.0,-0.9294,7e-05,7.17738]
[1779631215349,34.92,76697.35,0.0,-0.92952,7e-05,7.16821]
[1779631216356,34.92,76691.52,0.0,-0.92994,7e-05,7.13483]
[1779631218368,34.92,76678.63,0.0,-0.93086,7e-05,7.06143]
[1779631222401,34.93,76689.85,0.0,-0.93003,7e-05,7.1276]
[1779631227433,34.93,76690.64,0.0,-0.92995,7e-05,7.13361]
[1779631233476,34.93,76690.7,0.0,-0.92997,7e-05,7.1311]
[1779631238513,34.94,76690.66,0.0,-0.92995,7e-05,7.13225]
[1779631239518,34.94,76700.31,0.0,-0.92925,7e-05,7.18821]
[1779631244818,34.94,76708.06,0.0,-0.92865,7e-05,7.23545]
[1779631251605,34.95,76711.87,0.0,-0.92835,7e-05,7.25951]
[1779631256637,34.95,76716.15,0.0,-0.92801,7e-05,7.28579]
[1779631258653,34.95,76721.78,0.0,-0.92759,7e-05,7.31916]
[1779631259658,34.95,76722.73,0.0,-0.92752,7e-05,7.3249]
[1779631264694,34.95,76721.2,0.0,-0.92762,7e-05,7.31685]
[1779631268720,34.95,76724.85,0.0,-0.92734,7e-05,7.33881]
[1779631273756,34.95,76725.64,0.0,-0.92727,7e-05,7.34398]
[1779631278794,34.96,76728.8,0.0,-0.92703,7e-05,7.3629]
[1779631283829,34.96,76730.57,0.0,-0.9269,7e-05,7.37373]
[1779631288864,34.96,76732.67,0.0,-0.92674,7e-05,7.38633]
[1779631293898,34.96,76736.08,0.0,-0.92652,8e-05,7.40208]
[1779631298932,34.96,76737.96,0.0,-0.92637,8e-05,7.41346]
[1779631303968,34.96,76740.05,0.0,-0.92621,8e-05,7.42608]
[1779631309004,34.96,76743.38,0.0,-0.92595,8e-05,7.44595]
[1779631314039,34.96,76751.07,0.0,-0.92537,8e-05,7.49145]
[1779631319074,34.96,76751.29,0.0,-0.92536,8e-05,7.49259]
[1779631324110,34.96,76751.48,0.0,-0.92534,8e-05,7.49364]
[1779631329144,34.96,76752.08,0.0,-0.9253,8e-05,7.49713]
[1779631330153,34.96,76742.79,0.0,-0.926,8e-05,7.44224]
[1779631331158,34.96,76740.12,0.0,-0.9262,8e-05,7.42645]
[1779631333178,34.96,76726.34,0.0,-0.92724,7e-05,7.3456]
[1779631334182,34.96,76726.34,0.0,-0.92724,7e-05,7.3456]
[1779631339219,34.96,76724.98,0.0,-0.92734,7e-05,7.33755]
[1779631342240,34.96,76716.89,0.0,-0.92794,7e-05,7.29009]
[1779631343247,34.96,76703.92,0.0,-0.9289,7e-05,7.21459]
[1779631348283,34.96,76701.74,0.0,-0.92904,7e-05,7.20332]
[1779631353319,34.96,76699.65,0.0,-0.92921,7e-05,7.18803]
[1779631357347,34.97,76691.72,0.0,-0.92978,7e-05,7.14318]
[1779631359362,34.97,76683.82,0.0,-0.93035,7e-05,7.0978]
[1779631361376,34.97,76676.26,0.0,-0.93089,7e-05,7.05468]
[1779631362383,34.97,76670.73,0.0,-0.93128,7e-05,7.02325]
[1779631367417,34.97,76678.59,0.0,-0.93071,7e-05,7.0692]
[1779631372453,34.97,76684.2,0.0,-0.93029,7e-05,7.10257]
[1779631375737,34.98,76671.17,0.0,-0.9312,7e-05,7.0293]
[1779631381518,34.98,76672.24,0.0,-0.93111,7e-05,7.03651]
[1779631382524,34.98,76678.4,0.0,-0.93066,7e-05,7.07256]
[1779631387559,34.99,76674.81,0.0,-0.93088,7e-05,7.05493]
[1779631392594,34.99,76676.39,0.0,-0.93073,7e-05,7.06699]
[1779631394614,35.0,76670.59,0.0,-0.93113,7e-05,7.03504]
[1779631399644,35.0,76671.24,0.0,-0.93105,7e-05,7.04131]
[1779631404678,35.01,76670.71,0.0,-0.93105,7e-05,7.04149]
[1779631410730,35.02,76672.02,0.0,-0.93091,7e-05,7.05284]
[1779631416025,35.03,76665.91,0.0,-0.93133,7e-05,7.01786]
[1779631417775,35.03,76663.78,0.0,-0.93147,7e-05,7.0064]
[1779631418784,35.03,76658.35,0.0,-0.93185,7e-05,6.9762]
[1779631419788,35.03,76658.08,0.0,-0.93185,7e-05,6.97542]
[1779631423816,35.04,76649.29,0.0,-0.93244,7e-05,6.92865]
[1779631428852,35.05,76645.0,0.0,-0.93268,7e-05,6.90855]
[1779631430866,35.05,76654.39,0.0,-0.932,7e-05,6.96336]
[1779631431872,35.05,76655.89,0.0,-0.93189,7e-05,6.97261]
[1779631433887,35.06,76662.02,0.0,-0.93144,7e-05,7.00887]
[1779631438928,35.06,76661.58,0.0,-0.93142,7e-05,7.00975]
[1779631443962,35.07,76662.05,0.0,-0.93134,7e-05,7.01638]
[1779631445976,35.07,76650.76,0.0,-0.93213,7e-05,6.95292]
[1779631446984,35.08,76644.74,0.0,-0.93254,7e-05,6.91998]
[1779631451011,35.08,76649.72,0.0,-0.93216,7e-05,6.95046]
[1779631452025,35.08,76657.34,0.0,-0.93162,7e-05,6.9937]
[1779631453025,35.08,76652.91,0.0,-0.93193,7e-05,6.96909]
[1779631454033,35.09,76644.98,0.0,-0.93247,7e-05,6.92543]
[1779631459071,35.09,76648.7,0.0,-0.93217,7e-05,6.9496]
[1779631462092,35.1,76641.97,0.0,-0.93262,7e-05,6.91347]
[1779631466378,35.1,76648.25,0.0,-0.93215,7e-05,6.95091]
[1779631468135,35.11,76642.93,0.0,-0.9325,7e-05,6.92267]
[1779631473181,35.11,76641.88,0.0,-0.93258,7e-05,6.91542]
[1779631478216,35.12,76641.37,0.0,-0.93258,7e-05,6.91508]
[1779631483251,35.13,76645.51,0.0,-0.93225,7e-05,6.94148]
[1779631489293,35.13,76648.81,0.0,-0.93198,7e-05,6.96358]
[1779631494327,35.14,76653.62,0.0,-0.9316,7e-05,6.99358]
[1779631499362,35.15,76655.82,0.0,-0.93141,7e-05,7.0093]
[1779631504399,35.15,76659.01,0.0,-0.93114,7e-05,7.03013]
[1779631505406,35.15,76667.33,0.0,-0.93054,7e-05,7.07801]
[1779631510440,35.16,76674.47,0.0,-0.93001,7e-05,7.1206]
[1779631513462,35.16,76678.19,0.0,-0.92972,7e-05,7.14344]
[1779631516757,35.16,76690.84,0.0,-0.92879,7e-05,7.2172]
[1779631517490,35.16,76690.84,0.0,-0.92879,7e-05,7.21742]
[1779631521516,35.17,76693.97,0.0,-0.92855,7e-05,7.23668]
[1779631526827,35.17,76684.45,0.0,-0.92923,7e-05,7.18258]
[1779631532595,35.17,76686.87,0.0,-0.92908,7e-05,7.19326]
[1779631537631,35.17,76686.93,0.0,-0.92906,7e-05,7.19449]
[1779631542666,35.18,76689.52,0.0,-0.92886,7e-05,7.21048]
[1779631546971,35.18,76682.84,0.0,-0.92933,7e-05,7.17309]
[1779631551731,35.18,76690.29,0.0,-0.92877,7e-05,7.21705]
[1779631552738,35.18,76690.88,0.0,-0.92873,7e-05,7.22067]
[1779631557773,35.18,76691.68,0.0,-0.92866,7e-05,7.22632]
[1779631562809,35.19,76689.53,0.0,-0.9288,7e-05,7.21517]
[1779631567118,35.19,76694.74,0.0,-0.9284,7e-05,7.24624]
[1779631572878,35.19,76694.94,0.0,-0.92838,7e-05,7.2481]
[1779631578921,35.19,76695.19,0.0,-0.92835,7e-05,7.25069]
[1779631583956,35.19,76696.81,0.0,-0.92822,7e-05,7.26062]
[1779631585969,35.19,76703.5,0.0,-0.92773,7e-05,7.2996]
[1779631586978,35.19,76703.65,0.0,-0.92771,7e-05,7.30059]
[1779631593033,35.19,76704.82,0.0,-0.92767,7e-05,7.30306]
[1779631598069,35.19,76701.51,0.0,-0.92791,7e-05,7.28404]
[1779631603103,35.2,76703.83,0.0,-0.92773,7e-05,7.2978]
[1779631608138,35.2,76705.24,0.0,-0.92763,7e-05,7.30616]
[1779631613174,35.2,76706.65,0.0,-0.92752,7e-05,7.31451]
[1779631618208,35.2,76706.75,0.0,-0.92751,7e-05,7.31526]
[1779631627539,35.2,76705.95,0.0,-0.92756,7e-05,7.31091]
[1779631634321,35.2,76701.26,0.0,-0.92791,7e-05,7.28414]
[1779631637609,35.2,76694.46,0.0,-0.9284,7e-05,7.24505]
[1779631641371,35.2,76689.32,0.0,-0.92877,7e-05,7.21578]
[1779631647679,35.2,76689.93,0.0,-0.92871,7e-05,7.22027]
[1779631653461,35.2,76684.14,0.0,-0.92916,7e-05,7.18365]
[1779631658499,35.21,76685.36,0.0,-0.92906,7e-05,7.19181]
[1779631664541,35.21,76687.88,0.0,-0.92886,7e-05,7.20765]
[1779631669576,35.21,76685.71,0.0,-0.929,7e-05,7.19603]
[1779631675618,35.22,76689.54,0.0,-0.92871,7e-05,7.21937]
[1779631677890,35.22,76695.51,0.0,-0.92827,7e-05,7.25424]
[1779631679647,35.22,76701.38,0.0,-0.92783,7e-05,7.28867]
[1779631684681,35.22,76698.86,0.0,-0.92801,7e-05,7.2745]
[1779631687959,35.22,76704.25,0.0,-0.92761,7e-05,7.306]
[1779631693745,35.22,76706.95,0.0,-0.92741,7e-05,7.3218]
[1779631698779,35.22,76707.86,0.0,-0.92734,7e-05,7.32716]
[1779631702807,35.22,76698.15,0.0,-0.92805,7e-05,7.27094]
[1779631704821,35.22,76692.68,0.0,-0.92845,7e-05,7.23976]
[1779631710863,35.22,76688.99,0.0,-0.9287,7e-05,7.21963]
[1779631715898,35.22,76686.34,0.0,-0.92893,7e-05,7.20062]
[1779631720935,35.23,76688.72,0.0,-0.92874,7e-05,7.21541]
[1779631724961,35.23,76685.2,0.0,-0.92898,7e-05,7.19612]
[1779631730000,35.23,76684.42,0.0,-0.92902,7e-05,7.1933]
[1779631735035,35.24,76685.86,0.0,-0.9289,7e-05,7.20274]
[1779631740071,35.24,76686.26,0.0,-0.92885,7e-05,7.20678]
[1779631745105,35.24,76686.64,0.0,-0.9288,7e-05,7.21013]
[1779631750143,35.25,76691.35,0.0,-0.92844,7e-05,7.23872]
[1779631757191,35.25,76691.9,0.0,-0.92838,7e-05,7.24368]
[1779631762224,35.25,76694.43,0.0,-0.92818,7e-05,7.25954]
[1779631767260,35.26,76694.07,0.0,-0.92818,7e-05,7.25898]
[1779631772296,35.26,76693.97,0.0,-0.92822,7e-05,7.25507]
[1779631778341,35.26,76694.77,0.0,-0.92814,7e-05,7.26123]
[1779631782366,35.26,76686.59,0.0,-0.92872,7e-05,7.21513]
[1779631783373,35.26,76693.46,0.0,-0.92821,7e-05,7.25506]
[1779631785388,35.27,76693.84,0.0,-0.92818,7e-05,7.25781]
[1779631790421,35.27,76694.76,0.0,-0.92809,7e-05,7.26455]
[1779631795458,35.27,76695.65,0.0,-0.92801,7e-05,7.27118]
[1779631800491,35.28,76694.78,0.0,-0.92805,7e-05,7.26804]
[1779631808809,35.28,76697.08,0.0,-0.92785,7e-05,7.28352]
[1779631814591,35.29,76698.22,0.0,-0.92774,7e-05,7.29197]
[1779631816604,35.29,76704.51,0.0,-0.92727,7e-05,7.32898]
[1779631821639,35.29,76705.53,0.0,-0.92718,7e-05,7.33606]
[1779631826675,35.29,76704.3,0.0,-0.92726,7e-05,7.33009]
[1779631831709,35.3,76703.99,0.0,-0.9273,7e-05,7.32512]
[1779631836744,35.3,76703.42,0.0,-0.92732,7e-05,7.32352]
[1779631841779,35.3,76705.49,0.0,-0.92715,7e-05,7.33672]
[1779631847822,35.3,76705.95,0.0,-0.9271,7e-05,7.34073]
[1779631852861,35.31,76703.35,0.0,-0.92728,7e-05,7.32699]
[1779631857895,35.31,76701.45,0.0,-0.92741,7e-05,7.317]
[1779631865951,35.31,76697.38,0.0,-0.92769,7e-05,7.295]
[1779631869230,35.31,76691.48,0.0,-0.92811,7e-05,7.2613]
[1779631875015,35.32,76690.44,0.0,-0.92817,7e-05,7.25654]
[1779631877028,35.32,76681.5,0.0,-0.92882,7e-05,7.20586]
[1779631882064,35.32,76677.99,0.0,-0.92906,7e-05,7.18687]
[1779631883072,35.32,76688.44,0.0,-0.92829,7e-05,7.24742]
[1779631884078,35.32,76693.63,0.0,-0.92791,7e-05,7.27735]
[1779631885085,35.32,76688.42,0.0,-0.92828,7e-05,7.24787]
[1779631886092,35.32,76682.55,0.0,-0.92871,7e-05,7.21434]
[1779631887099,35.33,76671.87,0.0,-0.92948,7e-05,7.15344]
[1779631888105,35.33,76661.44,0.0,-0.93023,7e-05,7.09405]
[1779631892133,35.33,76668.23,0.0,-0.92977,7e-05,7.12911]
[1779631894162,35.33,76649.87,0.0,-0.93107,7e-05,7.02569]
[1779631895157,35.33,76649.47,0.0,-0.93109,7e-05,7.02407]
[1779631900206,35.33,76644.86,0.0,-0.9314,7e-05,6.99885]
[1779631901218,35.34,76642.52,0.0,-0.93155,7e-05,6.98658]
[1779631902217,35.34,76618.25,0.0,-0.93325,7e-05,6.85064]
[1779631903223,35.34,76604.77,0.0,-0.93417,7e-05,6.77616]
[1779631908261,35.34,76593.93,0.0,-0.93488,7e-05,6.71844]
[1779631909536,35.35,76591.12,0.0,-0.93504,7e-05,6.70487]
[1779631911285,35.35,76582.14,0.0,-0.93564,7e-05,6.65609]
[1779631912288,35.35,76557.85,0.0,-0.93725,7e-05,6.52413]
[1779631913298,35.35,76561.54,0.0,-0.937,7e-05,6.54506]
[1779631914303,35.35,76553.32,0.0,-0.93753,7e-05,6.50126]
[1779631916318,35.36,76558.4,0.0,-0.93718,7e-05,6.52974]
[1779631918330,35.36,76569.94,0.0,-0.93639,7e-05,6.59446]
[1779631920344,35.36,76570.82,0.0,-0.93631,7e-05,6.601]
[1779631921351,35.37,76564.35,0.0,-0.93672,7e-05,6.56731]
[1779631922359,35.37,76555.06,0.0,-0.93734,7e-05,6.51679]
[1779631923365,35.37,76549.19,0.0,-0.9377,7e-05,6.48677]
[1779631924371,35.37,76551.26,0.0,-0.93755,7e-05,6.49895]
[1779631926388,35.38,76569.63,0.0,-0.93632,7e-05,6.60075]
[1779631928404,35.38,76569.07,0.0,-0.93634,7e-05,6.59851]
[1779631930421,35.4,76546.79,0.0,-0.9377,7e-05,6.48694]
[1779631931427,35.4,76542.19,0.0,-0.93799,7e-05,6.46307]
[1779631932429,35.41,76531.54,0.0,-0.93867,6e-05,6.40677]
[1779631933436,35.41,76527.29,0.0,-0.93893,6e-05,6.38507]
[1779631936459,35.42,76521.85,0.0,-0.93924,6e-05,6.35935]
[1779631937464,35.42,76506.93,0.0,-0.94018,6e-05,6.28108]
[1779631938472,35.45,76492.0,0.0,-0.94097,6e-05,6.21469]
[1779631939478,35.45,76487.46,0.0,-0.94124,6e-05,6.1917]
[1779631943508,35.46,76512.14,0.0,-0.93962,6e-05,6.32754]
[1779631946531,35.47,76505.69,0.0,-0.94,6e-05,6.29562]
[1779631947538,35.47,76496.68,0.0,-0.94057,6e-05,6.24793]
[1779631948546,35.5,76483.46,0.0,-0.94122,6e-05,6.1927]
[1779631953592,35.54,76493.11,0.0,-0.94044,6e-05,6.25696]
[1779631956604,35.57,76477.92,0.0,-0.94122,6e-05,6.19147]
[1779631959625,35.61,76464.92,0.0,-0.94183,6e-05,6.14019]
[1779631961636,35.62,76459.71,0.0,-0.94213,6e-05,6.11448]
[1779631962653,35.62,76429.51,0.0,-0.94395,6e-05,5.96022]
[1779631963653,35.66,76394.97,0.0,-0.94581,6e-05,5.80119]
[1779631964661,35.69,76393.61,0.0,-0.94573,6e-05,5.80731]
[1779631965667,35.74,76411.13,0.0,-0.94441,6e-05,5.91986]
[1779631966675,35.78,76403.1,0.0,-0.94468,6e-05,5.89643]
[1779631968691,35.86,76418.44,0.0,-0.94339,6e-05,6.00646]
[1779631970029,35.86,76448.34,0.0,-0.94155,6e-05,6.16163]
[1779631970702,35.87,76448.34,0.0,-0.94154,6e-05,6.16291]
[1779631975737,35.88,76443.46,0.0,-0.94176,6e-05,6.14396]
[1779631976744,35.88,76437.9,0.0,-0.94208,6e-05,6.11659]
[1779631977751,35.89,76432.62,0.0,-0.94239,6e-05,6.09077]
[1779631978759,35.89,76425.56,0.0,-0.9428,6e-05,6.05595]
[1779631980103,35.89,76432.28,0.0,-0.94239,6e-05,6.09046]
[1779631981792,35.92,76400.49,0.0,-0.94418,6e-05,5.93881]
[1779631982798,35.97,76400.49,0.0,-0.94392,6e-05,5.96044]
[1779631983806,35.99,76383.18,0.0,-0.94481,6e-05,5.8845]
[1779631986828,36.05,76387.98,0.0,-0.94423,6e-05,5.93345]
[1779631991871,36.15,76372.58,0.0,-0.94462,6e-05,5.89918]
[1779631992875,36.21,76376.16,0.0,-0.94415,6e-05,5.9394]
[1779631994890,36.24,76399.89,0.0,-0.94259,6e-05,6.0713]
[1779631995899,36.24,76417.14,0.0,-0.94153,6e-05,6.16053]
[1779631996903,36.24,76440.84,0.0,-0.94006,6e-05,6.28383]
[1779631997910,36.24,76466.76,0.0,-0.93842,6e-05,6.41999]
[1779632000319,36.24,76457.27,0.0,-0.93901,6e-05,6.3714]
[1779632001940,36.25,76443.41,0.0,-0.93987,6e-05,6.30008]
[1779632003953,36.25,76436.74,0.0,-0.94027,6e-05,6.2666]
[1779632005974,36.25,76430.27,0.0,-0.94065,6e-05,6.23439]
[1779632007980,36.25,76417.87,0.0,-0.94141,6e-05,6.17118]
[1779632008987,36.26,76415.87,0.0,-0.94151,6e-05,6.16241]
[1779632014026,36.27,76412.22,0.0,-0.9417,6e-05,6.14507]
[1779632015045,36.27,76418.11,0.0,-0.94133,6e-05,6.17636]
[1779632016039,36.27,76423.53,0.0,-0.94099,6e-05,6.20492]
[1779632020415,36.28,76432.1,0.0,-0.94043,6e-05,6.25189]
[1779632022082,36.28,76434.81,0.0,-0.94024,6e-05,6.26717]
[1779632026110,36.29,76441.74,0.0,-0.93979,6e-05,6.30488]
[1779632027117,36.29,76455.2,0.0,-0.93893,6e-05,6.37602]
[1779632032162,36.3,76453.3,0.0,-0.93903,6e-05,6.36841]
[1779632033166,36.3,76444.42,0.0,-0.93958,6e-05,6.32265]
[1779632035186,36.3,76430.77,0.0,-0.94042,6e-05,6.25241]
[1779632037194,36.3,76430.03,0.0,-0.94044,6e-05,6.25052]
[1779632042230,36.31,76415.98,0.0,-0.94126,6e-05,6.18168]
[1779632044276,36.31,76384.14,0.0,-0.94317,6e-05,6.02036]
[1779632045252,36.34,76365.04,0.0,-0.94418,6e-05,5.93439]
[1779632046258,36.34,76365.47,0.0,-0.94414,6e-05,5.93769]
[1779632047269,36.37,76371.95,0.0,-0.94363,6e-05,5.98165]
[1779632048284,36.37,76373.96,0.0,-0.94349,6e-05,5.99284]
[1779632049287,36.37,76366.59,0.0,-0.94392,6e-05,5.9569]
[1779632050681,36.43,76361.58,0.0,-0.94395,6e-05,5.9541]
[1779632052309,36.48,76369.38,0.0,-0.94323,6e-05,6.01476]
[1779632055331,36.52,76396.97,0.0,-0.94133,6e-05,6.17442]
[1779632056340,36.53,76403.44,0.0,-0.94093,6e-05,6.20823]
[1779632058351,36.53,76403.01,0.0,-0.94093,6e-05,6.20817]
[1779632059358,36.53,76408.92,0.0,-0.94056,6e-05,6.2391]
[1779632060752,36.53,76401.67,0.0,-0.94099,6e-05,6.20264]
[1779632061372,36.54,76401.67,0.0,-0.94099,6e-05,6.20335]
[1779632064394,36.56,76392.42,0.0,-0.94144,6e-05,6.16488]
[1779632067416,36.56,76398.61,0.0,-0.94104,6e-05,6.19867]
[1779632069429,36.57,76388.02,0.0,-0.94166,6e-05,6.14626]
[1779632074468,36.57,76382.01,0.0,-0.94202,6e-05,6.11467]
[1779632077486,36.58,76377.24,0.0,-0.94227,6e-05,6.09381]
[1779632081519,36.59,76383.25,0.0,-0.94187,6e-05,6.12743]
[1779632082523,36.59,76377.54,0.0,-0.9422,6e-05,6.09934]
[1779632085543,36.6,76383.35,0.0,-0.94183,6e-05,6.13109]
[1779632087559,36.6,76377.46,0.0,-0.94216,6e-05,6.10277]
[1779632088564,36.6,76373.63,0.0,-0.94238,6e-05,6.08422]
[1779632089571,36.6,76384.54,0.0,-0.94172,6e-05,6.14024]
[1779632090580,36.61,76385.26,0.0,-0.94167,6e-05,6.14462]
[1779632095617,36.63,76407.89,0.0,-0.94016,6e-05,6.27026]
[1779632096623,36.63,76420.62,0.0,-0.93937,6e-05,6.33629]
[1779632097634,36.63,76427.34,0.0,-0.93895,6e-05,6.37145]
[1779632098639,36.63,76427.3,0.0,-0.93894,6e-05,6.37159]
[1779632100654,36.63,76421.09,0.0,-0.93932,6e-05,6.34016]
[1779632101663,36.64,76420.49,0.0,-0.93936,6e-05,6.33745]
[1779632103680,36.64,76429.46,0.0,-0.93879,6e-05,6.38465]
[1779632104689,36.64,76424.87,0.0,-0.93907,6e-05,6.3612]
[1779632105694,36.64,76418.07,0.0,-0.93949,6e-05,6.32607]
[1779632106701,36.64,76401.49,0.0,-0.9405,6e-05,6.24168]
[1779632107705,36.64,76396.72,0.0,-0.94079,6e-05,6.21784]
[1779632109719,36.64,76383.04,0.0,-0.94161,6e-05,6.14941]
[1779632110726,36.65,76382.76,0.0,-0.94161,6e-05,6.14867]
[1779632112741,36.65,76362.54,0.0,-0.94282,6e-05,6.04731]
[1779632113750,36.65,76334.27,0.0,-0.94446,6e-05,5.90785]
[1779632114763,36.65,76335.63,0.0,-0.94438,6e-05,5.9146]
[1779632115789,36.65,76349.15,0.0,-0.94359,6e-05,5.98181]
[1779632116775,36.65,76368.32,0.0,-0.94244,6e-05,6.07875]
[1779632117781,36.67,76393.29,0.0,-0.94084,6e-05,6.21311]
[1779632118790,36.67,76415.92,0.0,-0.93945,6e-05,6.32971]
[1779632119795,36.67,76420.01,0.0,-0.93919,6e-05,6.35122]
[1779632120801,36.67,76426.44,0.0,-0.93878,6e-05,6.38485]
[1779632121809,36.68,76421.78,0.0,-0.93907,6e-05,6.36106]
[1779632126844,36.68,76421.75,0.0,-0.93905,6e-05,6.36267]
[1779632130873,36.68,76428.58,0.0,-0.9386,6e-05,6.39941]
[1779632131881,36.68,76436.22,0.0,-0.93816,6e-05,6.43501]
[1779632132886,36.68,76438.79,0.0,-0.93799,6e-05,6.44861]
[1779632133893,36.68,76431.1,0.0,-0.93848,6e-05,6.40883]
[1779632134904,36.69,76428.61,0.0,-0.93863,6e-05,6.39619]
[1779632136921,36.69,76434.19,0.0,-0.93827,6e-05,6.42572]
[1779632137921,36.69,76439.71,0.0,-0.93792,6e-05,6.4547]
[1779632139939,36.69,76439.76,0.0,-0.93791,6e-05,6.45538]
[1779632141344,36.69,76431.66,0.0,-0.93842,6e-05,6.41345]
[1779632142960,36.69,76429.12,0.0,-0.93857,6e-05,6.40076]
[1779632144975,36.69,76439.25,0.0,-0.93793,6e-05,6.45398]
[1779632145994,36.69,76441.11,0.0,-0.93781,6e-05,6.46388]
[1779632151414,36.69,76440.75,0.0,-0.93782,6e-05,6.46298]
[1779632157066,36.7,76439.97,0.0,-0.93785,6e-05,6.4601]
[1779632161484,36.7,76425.62,0.0,-0.93875,6e-05,6.38639]
[1779632163111,36.7,76425.81,0.0,-0.93873,6e-05,6.3879]
[1779632164119,36.7,76412.69,0.0,-0.93954,6e-05,6.32047]
[1779632165124,36.7,76401.22,0.0,-0.94024,6e-05,6.262]
[1779632166132,36.7,76401.03,0.0,-0.94025,6e-05,6.26152]
[1779632168146,36.71,76410.59,0.0,-0.93965,6e-05,6.31154]
[1779632169155,36.71,76416.05,0.0,-0.9393,6e-05,6.34006]
[1779632171554,36.71,76423.15,0.0,-0.93885,6e-05,6.37746]
[1779632173188,36.71,76423.42,0.0,-0.93883,6e-05,6.37951]
[1779632175197,36.71,76416.6,0.0,-0.93924,6e-05,6.34488]
[1779632176205,36.71,76416.72,0.0,-0.93923,6e-05,6.34584]
[1779632178219,36.71,76403.69,0.0,-0.94003,6e-05,6.27953]
[1779632179227,36.71,76401.69,0.0,-0.94015,6e-05,6.26973]
[1779632180237,36.72,76387.49,0.0,-0.94101,6e-05,6.19772]
[1779632181625,36.72,76373.99,0.0,-0.94182,6e-05,6.12976]
[1779632182251,36.72,76373.99,0.0,-0.94181,6e-05,6.13033]
[1779632183257,36.72,76372.8,0.0,-0.94188,6e-05,6.12444]
[1779632185272,36.72,76366.2,0.0,-0.94227,6e-05,6.09146]
[1779632187285,36.72,76360.56,0.0,-0.9426,6e-05,6.0639]
[1779632191698,36.73,76357.94,0.0,-0.94277,6e-05,6.04872]
[1779632195341,36.73,76364.6,0.0,-0.94235,6e-05,6.08396]
[1779632197356,36.73,76367.19,0.0,-0.94218,6e-05,6.09808]
[1779632198365,36.73,76359.84,0.0,-0.94261,6e-05,6.06166]
[1779632199372,36.74,76341.46,0.0,-0.94369,6e-05,5.97043]
[1779632200376,36.74,76335.22,0.0,-0.94404,6e-05,5.94025]
[1779632201769,36.74,76316.95,0.0,-0.94509,6e-05,5.85067]
[1779632203396,36.74,76301.72,0.0,-0.94596,6e-05,5.77626]
[1779632204404,36.74,76294.49,0.0,-0.94637,6e-05,5.7413]
[1779632205412,36.74,76286.72,0.0,-0.9468,6e-05,5.70392]
[1779632206423,36.74,76275.55,0.0,-0.94742,6e-05,5.6504]
[1779632207440,36.74,76274.95,0.0,-0.94745,6e-05,5.64793]
[1779632208453,36.74,76256.06,0.0,-0.94848,5e-05,5.558]
[1779632209448,36.74,76250.76,0.0,-0.94877,5e-05,5.53338]
[1779632210455,36.75,76248.64,0.0,-0.94887,5e-05,5.52392]
[1779632211840,36.75,76268.21,0.0,-0.94779,6e-05,5.61825]
[1779632215503,36.75,76213.02,0.0,-0.95075,5e-05,5.35908]
[1779632216500,36.76,76211.94,0.0,-0.95079,5e-05,5.35552]
[1779632217514,36.76,76179.02,0.0,-0.9525,5e-05,5.20438]
[1779632218515,36.76,76195.67,0.0,-0.95164,5e-05,5.28074]
[1779632219525,36.76,76170.07,0.0,-0.95294,5e-05,5.16521]
[1779632223566,36.79,76187.33,0.0,-0.9519,5e-05,5.25694]
[1779632224570,36.79,76169.13,0.0,-0.95284,5e-05,5.17383]
[1779632225590,36.79,76161.7,0.0,-0.95321,5e-05,5.14014]
[1779632226599,36.79,76152.36,0.0,-0.95368,5e-05,5.09799]
[1779632227602,36.8,76154.97,0.0,-0.95354,5e-05,5.11083]
[1779632228610,36.83,76168.7,0.0,-0.9527,5e-05,5.18535]
[1779632229616,36.83,76161.88,0.0,-0.95305,5e-05,5.15441]
[1779632230624,36.86,76163.24,0.0,-0.95285,5e-05,5.17255]
[1779632232015,36.89,76146.87,0.0,-0.95354,5e-05,5.11021]
[1779632232638,36.92,76146.87,0.0,-0.9534,5e-05,5.12258]
[1779632236667,37.04,76152.2,0.0,-0.95259,5e-05,5.19406]
[1779632237673,37.06,76142.6,0.0,-0.95295,5e-05,5.16169]
[1779632238681,37.09,76142.86,0.0,-0.95281,5e-05,5.17431]
[1779632241710,37.21,76112.28,0.0,-0.95382,5e-05,5.08319]
[1779632242711,37.21,76122.86,0.0,-0.95329,5e-05,5.13035]
[1779632243720,37.24,76118.17,0.0,-0.95338,5e-05,5.12232]
[1779632245738,37.27,76128.48,0.0,-0.95272,5e-05,5.18111]
[1779632246740,37.3,76135.97,0.0,-0.95223,5e-05,5.22514]
[1779632247745,37.3,76156.81,0.0,-0.95115,5e-05,5.32065]
[1779632249764,37.33,76184.06,0.0,-0.94962,5e-05,5.45527]
[1779632250768,37.33,76199.71,0.0,-0.94878,5e-05,5.5281]
[1779632251777,37.33,76214.16,0.0,-0.94803,5e-05,5.59272]
[1779632252784,37.33,76242.19,0.0,-0.94648,6e-05,5.7263]
[1779632253791,37.33,76255.41,0.0,-0.94574,6e-05,5.79024]
[1779632256819,37.34,76266.18,0.0,-0.94511,6e-05,5.84387]
[1779632258828,37.34,76280.68,0.0,-0.94428,6e-05,5.91471]
[1779632259832,37.34,76285.99,0.0,-0.94397,6e-05,5.94137]
[1779632262854,37.34,76291.14,0.0,-0.94367,6e-05,5.96727]
[1779632263862,37.34,76281.11,0.0,-0.94424,6e-05,5.91862]
[1779632264871,37.34,76284.12,0.0,-0.94406,6e-05,5.93406]
[1779632267889,37.35,76270.26,0.0,-0.94484,6e-05,5.8674]
[1779632268903,37.35,76266.45,0.0,-0.94505,6e-05,5.84896]
[1779632272924,37.34,76272.16,0.0,-0.94473,6e-05,5.87653]
[1779632275946,37.34,76265.21,0.0,-0.94513,6e-05,5.84277]
[1779632276954,37.34,76266.59,0.0,-0.94505,6e-05,5.84946]
[1779632281988,37.35,76265.36,0.0,-0.94512,6e-05,5.84371]
[1779632287023,37.35,76260.39,0.0,-0.94539,6e-05,5.81982]
[1779632289042,37.35,76252.84,0.0,-0.94582,6e-05,5.78342]
[1779632291058,37.35,76253.47,0.0,-0.94578,6e-05,5.7867]
[1779632293071,37.35,76261.83,0.0,-0.94531,6e-05,5.82738]
[1779632295084,37.35,76268.27,0.0,-0.94494,6e-05,5.85858]
[1779632296091,37.35,76279.13,0.0,-0.94432,6e-05,5.91138]
[1779632297098,37.35,76290.1,0.0,-0.94369,6e-05,5.96533]
[1779632298108,37.35,76298.4,0.0,-0.9432,6e-05,6.00636]
[1779632300121,37.35,76300.94,0.0,-0.94305,6e-05,6.01938]
[1779632302136,37.35,76293.05,0.0,-0.9435,6e-05,5.98087]
[1779632304150,37.35,76298.38,0.0,-0.94319,6e-05,6.00734]
[1779632306172,37.35,76307.23,0.0,-0.94267,6e-05,6.0511]
[1779632308181,37.35,76315.09,0.0,-0.94221,6e-05,6.09018]
[1779632309188,37.35,76316.16,0.0,-0.94214,6e-05,6.09582]
[1779632311203,37.35,76309.24,0.0,-0.94258,6e-05,6.05762]
[1779632313221,37.36,76306.13,0.0,-0.94276,6e-05,6.04268]
[1779632315230,37.36,76286.01,0.0,-0.94392,6e-05,5.94422]
[1779632316238,37.36,76278.1,0.0,-0.94437,6e-05,5.90605]
[1779632317244,37.36,76246.39,0.0,-0.94616,6e-05,5.75302]
[1779632318252,37.36,76230.8,0.0,-0.94702,5e-05,5.6789]
[1779632319258,37.36,76246.41,0.0,-0.94615,6e-05,5.7536]
[1779632320298,37.36,76253.45,0.0,-0.94576,6e-05,5.78753]
[1779632321276,37.36,76255.9,0.0,-0.94562,6e-05,5.79955]
[1779632322677,37.36,76266.18,0.0,-0.94503,6e-05,5.8494]
[1779632323292,37.36,76266.18,0.0,-0.94503,6e-05,5.84961]
[1779632326311,37.36,76271.63,0.0,-0.94472,6e-05,5.87654]
[1779632328326,37.36,76277.85,0.0,-0.94435,6e-05,5.90759]
[1779632333359,37.37,76276.72,0.0,-0.9444,6e-05,5.90324]
[1779632338396,37.37,76270.42,0.0,-0.94476,6e-05,5.87254]
[1779632342821,37.37,76262.63,0.0,-0.9452,6e-05,5.83484]
[1779632345446,37.37,76267.65,0.0,-0.94492,6e-05,5.85917]
[1779632350479,37.37,76268.21,0.0,-0.94487,6e-05,5.86321]
[1779632355515,37.38,76265.29,0.0,-0.94501,6e-05,5.85166]
[1779632359544,37.38,76275.21,0.0,-0.94441,6e-05,5.9027]
[1779632360559,37.38,76288.88,0.0,-0.94362,6e-05,5.96996]
[1779632361557,37.39,76276.05,0.0,-0.94434,6e-05,5.90814]
[1779632362962,37.39,76269.11,0.0,-0.94473,6e-05,5.87526]
[1779632368607,37.4,76266.44,0.0,-0.94483,6e-05,5.86696]
[1779632371627,37.41,76272.69,0.0,-0.94448,6e-05,5.89524]
[1779632373043,37.41,76278.75,0.0,-0.94413,6e-05,5.92543]
[1779632373641,37.41,76278.75,0.0,-0.94412,6e-05,5.9261]
[1779632375657,37.41,76283.26,0.0,-0.94384,6e-05,5.94934]
[1779632377669,37.41,76289.66,0.0,-0.94346,6e-05,5.98175]
[1779632383112,37.42,76296.41,0.0,-0.94304,6e-05,6.01765]
[1779632384719,37.42,76288.51,0.0,-0.94348,6e-05,5.98004]
[1779632389754,37.43,76285.97,0.0,-0.94359,6e-05,5.97065]
[1779632394789,37.44,76286.96,0.0,-0.9435,6e-05,5.97852]
[1779632395796,37.44,76279.98,0.0,-0.94389,6e-05,5.94515]
[1779632398816,37.45,76218.08,0.0,-0.94734,5e-05,5.64986]
[1779632399829,37.45,76178.26,0.0,-0.94947,5e-05,5.46385]
[1779632403260,37.45,76187.39,0.0,-0.94897,5e-05,5.5079]
[1779632403858,37.45,76187.39,0.0,-0.94896,5e-05,5.50842]
[1779632405872,37.45,76205.21,0.0,-0.94799,5e-05,5.59301]
[1779632406879,37.46,76210.56,0.0,-0.94769,5e-05,5.61897]
[1779632407886,37.46,76202.97,0.0,-0.94809,5e-05,5.5842]
[1779632411914,37.47,76197.66,0.0,-0.94834,5e-05,5.56291]
[1779632413953,37.47,76205.15,0.0,-0.94792,5e-05,5.59887]
[1779632414945,37.47,76208.26,0.0,-0.94775,5e-05,5.6143]
[1779632419976,37.48,76206.38,0.0,-0.9478,5e-05,5.60941]
[1779632424016,37.49,76218.07,0.0,-0.94713,5e-05,5.66757]
[1779632425019,37.49,76215.43,0.0,-0.94727,5e-05,5.65575]
[1779632426027,37.49,76221.21,0.0,-0.94694,5e-05,5.68377]
[1779632427035,37.49,76222.99,0.0,-0.94684,5e-05,5.69284]
[1779632429049,37.5,76216.59,0.0,-0.94717,5e-05,5.66382]
[1779632430056,37.5,76221.15,0.0,-0.94691,5e-05,5.68607]
[1779632431063,37.5,76226.99,0.0,-0.94662,6e-05,5.71024]
[1779632432080,37.5,76226.17,0.0,-0.94666,6e-05,5.70696]
[1779632435096,37.51,76223.52,0.0,-0.94678,5e-05,5.69629]
[1779632437106,37.51,76233.32,0.0,-0.94623,6e-05,5.74413]
[1779632438113,37.51,76236.6,0.0,-0.94604,6e-05,5.76035]
[1779632440127,37.51,76246.16,0.0,-0.94549,6e-05,5.80715]
[1779632441134,37.52,76256.06,0.0,-0.94493,6e-05,5.85521]
[1779632442142,37.52,76251.94,0.0,-0.94516,6e-05,5.83578]
[1779632444155,37.52,76260.86,0.0,-0.94464,6e-05,5.87963]
[1779632445161,37.52,76256.16,0.0,-0.9449,6e-05,5.85731]
[1779632447176,37.52,76254.13,0.0,-0.94501,6e-05,5.84833]
[1779632452218,37.53,76254.15,0.0,-0.94498,6e-05,5.85053]
[1779632457260,37.53,76257.09,0.0,-0.94479,6e-05,5.86722]
[1779632460273,37.53,76266.02,0.0,-0.94427,6e-05,5.91121]
[1779632462285,37.54,76275.26,0.0,-0.94373,6e-05,5.95683]
[1779632463297,37.54,76279.85,0.0,-0.94346,6e-05,5.97983]
[1779632466314,37.54,76274.41,0.0,-0.94376,6e-05,5.95411]
[1779632468328,37.54,76280.37,0.0,-0.94342,6e-05,5.98372]
[1779632469335,37.54,76280.98,0.0,-0.94338,6e-05,5.98694]
[1779632472357,37.54,76283.15,0.0,-0.94324,6e-05,5.9982]
[1779632475377,37.54,76277.81,0.0,-0.94355,6e-05,5.97256]
[1779632476384,37.55,76271.04,0.0,-0.94393,6e-05,5.94005]
[1779632477395,37.55,76268.55,0.0,-0.94407,6e-05,5.92824]
[1779632483843,37.55,76266.71,0.0,-0.94415,6e-05,5.9211]
[1779632488470,37.55,76255.78,0.0,-0.94476,6e-05,5.86955]
[1779632489478,37.55,76253.65,0.0,-0.94488,6e-05,5.85941]
[1779632493913,37.56,76275.41,0.0,-0.94367,6e-05,5.96111]
[1779632494512,37.56,76275.41,0.0,-0.94366,6e-05,5.96147]
[1779632495519,37.56,76277.97,0.0,-0.94351,6e-05,5.97421]
[1779632500555,37.56,76274.68,0.0,-0.94369,6e-05,5.95939]
[1779632505589,37.56,76277.08,0.0,-0.94355,6e-05,5.97143]
[1779632510624,37.56,76275.44,0.0,-0.94364,6e-05,5.96323]
[1779632514061,37.56,76284.19,0.0,-0.94314,6e-05,6.00575]
[1779632515659,37.56,76283.63,0.0,-0.94317,6e-05,6.00281]
[1779632516666,37.56,76290.0,0.0,-0.9428,6e-05,6.03411]
[1779632517673,37.56,76294.17,0.0,-0.94256,6e-05,6.05437]
[1779632519692,37.56,76299.69,0.0,-0.94225,6e-05,6.081]
[1779632520700,37.56,76313.89,0.0,-0.94142,6e-05,6.15077]
[1779632521705,37.56,76326.65,0.0,-0.94066,6e-05,6.21422]
[1779632522711,37.56,76329.13,0.0,-0.94051,6e-05,6.22641]
[1779632524133,37.56,76358.59,0.0,-0.93872,6e-05,6.3749]
[1779632524727,37.56,76358.92,0.0,-0.9387,6e-05,6.37692]
[1779632525735,37.56,76382.65,0.0,-0.93723,6e-05,6.49772]
[1779632526741,37.56,76386.91,0.0,-0.93697,6e-05,6.51949]
[1779632527747,37.56,76381.41,0.0,-0.93731,6e-05,6.49123]
[1779632528755,37.56,76377.6,0.0,-0.93755,6e-05,6.47172]
[1779632530770,37.56,76386.38,0.0,-0.937,6e-05,6.51661]
[1779632531777,37.56,76397.12,0.0,-0.93633,6e-05,6.57174]
[1779632532785,37.56,76405.71,0.0,-0.93579,6e-05,6.61592]
[1779632534204,37.56,76398.05,0.0,-0.93627,6e-05,6.57615]
[1779632534800,37.56,76398.05,0.0,-0.93628,6e-05,6.57601]
[1779632536814,37.56,76403.99,0.0,-0.9359,6e-05,6.60631]
[1779632537820,37.56,76411.24,0.0,-0.93545,6e-05,6.64362]
[1779632538827,37.55,76408.88,0.0,-0.9356,6e-05,6.63114]
[1779632539834,37.55,76415.13,0.0,-0.9352,6e-05,6.6633]
[1779632540841,37.55,76414.6,0.0,-0.93524,6e-05,6.66026]
[1779632544277,37.55,76441.98,0.0,-0.93349,7e-05,6.80211]
[1779632545877,37.55,76439.09,0.0,-0.93368,7e-05,6.78645]
[1779632547890,37.55,76430.09,0.0,-0.93428,6e-05,6.73838]
[1779632548899,37.55,76428.28,0.0,-0.9344,6e-05,6.72812]
[1779632549904,37.55,76442.33,0.0,-0.93349,7e-05,6.80171]
[1779632550914,37.54,76443.39,0.0,-0.93343,7e-05,6.80676]
[1779632555946,37.54,76440.2,0.0,-0.93371,7e-05,6.78287]
[1779632557959,37.54,76431.47,0.0,-0.93429,6e-05,6.73615]
[1779632558969,37.53,76432.13,0.0,-0.93425,6e-05,6.73917]
[1779632560981,37.53,76423.82,0.0,-0.9348,6e-05,6.6949]
[1779632561989,37.53,76421.84,0.0,-0.93493,6e-05,6.68422]
[1779632564417,37.53,76427.95,0.0,-0.93455,6e-05,6.71536]
[1779632566017,37.53,76431.05,0.0,-0.93436,6e-05,6.73077]
[1779632571053,37.52,76430.58,0.0,-0.93441,6e-05,6.72618]
[1779632573065,37.52,76437.01,0.0,-0.93401,6e-05,6.759]
[1779632574489,37.52,76441.2,0.0,-0.93375,7e-05,6.78001]
[1779632578103,37.51,76433.09,0.0,-0.93429,6e-05,6.73604]
[1779632579107,37.51,76435.67,0.0,-0.93413,6e-05,6.7491]
[1779632584143,37.51,76437.14,0.0,-0.93406,6e-05,6.75459]
[1779632589179,37.5,76441.27,0.0,-0.93382,7e-05,6.77395]
[1779632594222,37.5,76440.95,0.0,-0.93388,7e-05,6.76986]
[1779632598249,37.49,76434.97,0.0,-0.93429,6e-05,6.73659]
[1779632599257,37.49,76435.15,0.0,-0.93428,6e-05,6.73709]
[1779632604294,37.49,76435.59,0.0,-0.93428,6e-05,6.73721]
[1779632607315,37.48,76449.97,0.0,-0.93336,7e-05,6.81123]
[1779632608323,37.48,76448.1,0.0,-0.93349,7e-05,6.80084]
[1779632610336,37.48,76442.64,0.0,-0.93386,7e-05,6.77109]
[1779632612350,37.48,76431.63,0.0,-0.93463,6e-05,6.70779]
[1779632613358,37.47,76430.45,0.0,-0.93472,6e-05,6.70046]
[1779632615372,37.47,76435.92,0.0,-0.93438,6e-05,6.72808]
[1779632617386,37.47,76446.3,0.0,-0.93372,7e-05,6.78169]
[1779632618394,37.47,76451.12,0.0,-0.93341,7e-05,6.80657]
[1779632621414,37.46,76449.69,0.0,-0.93352,7e-05,6.79751]
[1779632622420,37.46,76458.19,0.0,-0.93297,7e-05,6.84181]
[1779632624434,37.46,76463.36,0.0,-0.93264,7e-05,6.86806]
[1779632627455,37.46,76478.11,0.0,-0.93169,7e-05,6.94458]
[1779632628462,37.45,76477.34,0.0,-0.93175,7e-05,6.93913]
[1779632631488,37.45,76471.71,0.0,-0.93216,7e-05,6.90711]
[1779632632489,37.45,76459.54,0.0,-0.93296,7e-05,6.84262]
[1779632634505,37.44,76465.85,0.0,-0.93257,7e-05,6.87427]
[1779632635512,37.44,76465.29,0.0,-0.93261,7e-05,6.8707]
[1779632640546,37.43,76465.62,0.0,-0.93263,7e-05,6.86943]
[1779632643571,37.43,76452.28,0.0,-0.93353,7e-05,6.79721]
[1779632644580,37.43,76458.73,0.0,-0.93311,7e-05,6.83076]
[1779632645584,37.43,76457.95,0.0,-0.93317,7e-05,6.82613]
[1779632650624,37.42,76458.34,0.0,-0.93317,7e-05,6.82565]
[1779632652633,37.42,76452.48,0.0,-0.93357,7e-05,6.79375]
[1779632653641,37.42,76452.36,0.0,-0.93358,7e-05,6.79267]
[1779632656661,37.42,76460.55,0.0,-0.93306,7e-05,6.83455]
[1779632657677,37.41,76470.81,0.0,-0.9324,7e-05,6.88813]
[1779632658679,37.41,76467.31,0.0,-0.93264,7e-05,6.86872]
[1779632663714,37.4,76469.7,0.0,-0.93253,7e-05,6.87731]
[1779632665153,37.38,76451.96,0.0,-0.93381,7e-05,6.77482]
[1779632665727,37.38,76451.96,0.0,-0.93382,7e-05,6.77408]
[1779632668748,37.36,76445.2,0.0,-0.93437,6e-05,6.73004]
[1779632669755,37.34,76439.3,0.0,-0.93483,6e-05,6.69266]
[1779632670762,37.34,76435.91,0.0,-0.93505,6e-05,6.67434]
[1779632672776,37.34,76431.84,0.0,-0.93537,6e-05,6.64755]
[1779632677811,37.33,76432.42,0.0,-0.93536,6e-05,6.64798]
[1779632682846,37.33,76432.23,0.0,-0.93541,6e-05,6.6444]
[1779632687881,37.32,76430.47,0.0,-0.93555,6e-05,6.63268]
[1779632692918,37.31,76431.0,0.0,-0.93555,6e-05,6.63302]
[1779632697952,37.31,76430.68,0.0,-0.93559,6e-05,6.62962]
[1779632699967,37.31,76423.84,0.0,-0.93604,6e-05,6.5935]
[1779632701986,37.31,76422.84,0.0,-0.9361,6e-05,6.58815]
[1779632705434,37.31,76405.27,0.0,-0.93722,6e-05,6.49707]
[1779632707025,37.31,76399.41,0.0,-0.9376,6e-05,6.4656]
[1779632708026,37.3,76395.99,0.0,-0.93782,6e-05,6.4472]
[1779632709032,37.3,76388.8,0.0,-0.93828,6e-05,6.40956]
[1779632710050,37.3,76391.36,0.0,-0.93813,6e-05,6.4219]
[1779632715505,37.29,76386.01,0.0,-0.93851,6e-05,6.39076]
[1779632718106,37.29,76380.55,0.0,-0.93887,6e-05,6.36077]
[1779632723141,37.28,76380.52,0.0,-0.9389,6e-05,6.35873]
[1779632728175,37.28,76380.31,0.0,-0.93893,6e-05,6.35628]
[1779632730190,37.28,76385.63,0.0,-0.93861,6e-05,6.38286]
[1779632731198,37.28,76384.52,0.0,-0.93872,6e-05,6.3725]
[1779632736232,37.27,76384.47,0.0,-0.93874,6e-05,6.37074]
[1779632738246,37.27,76379.04,0.0,-0.93908,6e-05,6.3425]
[1779632743281,37.27,76382.58,0.0,-0.93888,6e-05,6.35918]
[1779632748316,37.26,76378.96,0.0,-0.93912,6e-05,6.33938]
[1779632753351,37.26,76381.59,0.0,-0.93897,6e-05,6.35151]
[1779632758388,37.26,76380.8,0.0,-0.93904,6e-05,6.34622]
[1779632763428,37.25,76380.33,0.0,-0.93908,6e-05,6.34258]
[1779632766448,37.25,76368.82,0.0,-0.93979,6e-05,6.28351]
[1779632767456,37.25,76368.71,0.0,-0.9398,6e-05,6.28281]
[1779632769471,37.25,76358.11,0.0,-0.94045,6e-05,6.22901]
[1779632770477,37.25,76352.17,0.0,-0.94081,6e-05,6.19906]
[1779632771484,37.25,76351.48,0.0,-0.94085,6e-05,6.1951]
[1779632773497,37.25,76343.12,0.0,-0.94137,6e-05,6.15227]
[1779632776525,37.25,76340.39,0.0,-0.94155,6e-05,6.1374]
[1779632781555,37.24,76341.91,0.0,-0.94148,6e-05,6.14305]
[1779632786589,37.24,76346.78,0.0,-0.9412,6e-05,6.16599]
[1779632789609,37.24,76347.23,0.0,-0.94118,6e-05,6.16844]
[1779632790617,37.24,76338.08,0.0,-0.94172,6e-05,6.12276]
[1779632791629,37.24,76332.54,0.0,-0.94209,6e-05,6.09048]
[1779632793642,37.24,76326.8,0.0,-0.94243,6e-05,6.06186]
[1779632795656,37.24,76328.81,0.0,-0.94232,6e-05,6.07165]
[1779632800691,37.23,76327.78,0.0,-0.94238,6e-05,6.06612]
[1779632805727,37.24,76327.91,0.0,-0.94236,6e-05,6.06775]
[1779632810763,37.24,76322.28,0.0,-0.9427,6e-05,6.0396]
[1779632813785,37.24,76317.8,0.0,-0.94296,6e-05,6.01698]
[1779632816805,37.23,76301.81,0.0,-0.9439,6e-05,5.93784]
[1779632817812,37.23,76299.07,0.0,-0.94406,6e-05,5.92437]
[1779632819829,37.23,76306.81,0.0,-0.94361,6e-05,5.96221]
[1779632823862,37.23,76312.25,0.0,-0.9433,6e-05,5.98859]
[1779632828896,37.23,76322.24,0.0,-0.94272,6e-05,6.03771]
[1779632829903,37.23,76329.04,0.0,-0.94232,6e-05,6.07167]
[1779632830912,37.23,76333.72,0.0,-0.94204,6e-05,6.09469]
[1779632832924,37.23,76338.33,0.0,-0.94177,6e-05,6.11709]
[1779632836359,37.23,76334.93,0.0,-0.94199,6e-05,6.09933]
[1779632841988,37.23,76334.25,0.0,-0.94204,6e-05,6.09445]
[1779632847023,37.22,76332.34,0.0,-0.94217,6e-05,6.08354]
[1779632849038,37.22,76322.53,0.0,-0.94275,6e-05,6.0347]
[1779632850046,37.22,76320.48,0.0,-0.94288,6e-05,6.02444]
[1779632853065,37.22,76316.4,0.0,-0.94316,6e-05,5.99974]
[1779632856500,37.22,76309.35,0.0,-0.94357,6e-05,5.96485]
[1779632859107,37.22,76299.48,0.0,-0.94414,6e-05,5.91642]
[1779632860114,37.22,76297.58,0.0,-0.94425,6e-05,5.90714]
[1779632864143,37.22,76288.99,0.0,-0.94474,6e-05,5.86539]
[1779632869179,37.22,76283.2,0.0,-0.94507,6e-05,5.83755]
[1779632872199,37.22,76291.55,0.0,-0.94459,6e-05,5.87831]
[1779632873206,37.22,76299.26,0.0,-0.94415,6e-05,5.91591]
[1779632874214,37.22,76303.14,0.0,-0.94392,6e-05,5.93485]
[1779632875225,37.22,76309.23,0.0,-0.94357,6e-05,5.96464]
[1779632876640,37.22,76335.3,0.0,-0.94204,6e-05,6.09329]
[1779632878243,37.22,76341.81,0.0,-0.94166,6e-05,6.12586]
[1779632879251,37.22,76342.53,0.0,-0.94162,6e-05,6.12924]
[1779632884288,37.22,76341.36,0.0,-0.9417,6e-05,6.12241]
[1779632886718,37.22,76352.08,0.0,-0.94106,6e-05,6.17563]
[1779632888314,37.22,76358.5,0.0,-0.94068,6e-05,6.20791]
[1779632889323,37.22,76356.97,0.0,-0.94077,6e-05,6.20044]
[1779632890331,37.22,76362.58,0.0,-0.94042,6e-05,6.22891]
[1779632891336,37.22,76362.97,0.0,-0.9404,6e-05,6.23109]
[1779632892343,37.22,76368.56,0.0,-0.94006,6e-05,6.25931]
[1779632893351,37.22,76368.62,0.0,-0.94005,6e-05,6.25967]
[1779632896787,37.22,76381.79,0.0,-0.93924,6e-05,6.32695]
[1779632897378,37.22,76381.79,0.0,-0.93924,6e-05,6.32724]
[1779632902414,37.22,76387.22,0.0,-0.9389,6e-05,6.35523]
[1779632906856,37.22,76391.74,0.0,-0.93862,6e-05,6.37813]
[1779632909464,37.22,76389.83,0.0,-0.93874,6e-05,6.36861]
[1779632914498,37.22,76393.76,0.0,-0.93852,6e-05,6.38529]
[1779632916927,37.22,76398.16,0.0,-0.93825,6e-05,6.40736]
[1779632919534,37.22,76405.29,0.0,-0.93781,6e-05,6.44365]
[1779632920542,37.22,76407.18,0.0,-0.93769,6e-05,6.45353]
[1779632924569,37.22,76415.12,0.0,-0.93719,6e-05,6.49502]
[1779632927589,37.22,76424.73,0.0,-0.93658,6e-05,6.54498]
[1779632928596,37.22,76432.9,0.0,-0.93606,6e-05,6.58744]
[1779632929603,37.22,76434.04,0.0,-0.93598,6e-05,6.59331]
[1779632932625,37.22,76421.27,0.0,-0.9368,6e-05,6.5268]
[1779632933631,37.22,76416.79,0.0,-0.93708,6e-05,6.50365]
[1779632938667,37.22,76417.78,0.0,-0.93702,6e-05,6.5088]
[1779632943705,37.22,76415.54,0.0,-0.93717,6e-05,6.49621]
[1779632944732,37.22,76403.7,0.0,-0.93792,6e-05,6.43493]
[1779632945716,37.22,76390.29,0.0,-0.93875,6e-05,6.36624]
[1779632946723,37.22,76387.85,0.0,-0.9389,6e-05,6.35379]
[1779632948737,37.22,76378.07,0.0,-0.93951,6e-05,6.30352]
[1779632949744,37.22,76364.12,0.0,-0.94037,6e-05,6.2324]
[1779632950751,37.22,76365.45,0.0,-0.94029,6e-05,6.23866]
[1779632951758,37.22,76365.36,0.0,-0.9403,6e-05,6.23786]
[1779632955788,37.21,76359.98,0.0,-0.94064,6e-05,6.20937]
[1779632960824,37.21,76354.51,0.0,-0.94099,6e-05,6.18019]
[1779632965858,37.2,76353.58,0.0,-0.94107,6e-05,6.17361]
[1779632970915,37.2,76351.88,0.0,-0.94119,6e-05,6.16382]
[1779632971910,37.2,76346.06,0.0,-0.94158,6e-05,6.13006]
[1779632972917,37.2,76320.35,0.0,-0.94311,6e-05,6.00179]
[1779632973927,37.2,76328.3,0.0,-0.94264,6e-05,6.04105]
[1779632974932,37.2,76327.26,0.0,-0.9427,6e-05,6.03578]
[1779632979975,37.2,76333.22,0.0,-0.94236,6e-05,6.06467]
[1779632984999,37.2,76335.86,0.0,-0.94221,6e-05,6.07735]
[1779632990038,37.19,76332.74,0.0,-0.9424,6e-05,6.06134]
[1779632995073,37.19,76329.92,0.0,-0.94257,6e-05,6.04696]
[1779633000108,37.19,76329.49,0.0,-0.9426,6e-05,6.04451]
[1779633003129,37.19,76323.53,0.0,-0.94295,6e-05,6.01481]
[1779633004136,37.19,76321.83,0.0,-0.94305,6e-05,6.00639]
[1779633009172,37.19,76326.25,0.0,-0.94279,6e-05,6.02812]
[1779633014210,37.19,76326.98,0.0,-0.94275,6e-05,6.03158]
[1779633017644,37.19,76352.31,0.0,-0.94125,6e-05,6.15767]
[1779633018234,37.19,76352.31,0.0,-0.94125,6e-05,6.1578]
[1779633023269,37.19,76351.44,0.0,-0.94131,6e-05,6.1525]
[1779633027713,37.19,76359.44,0.0,-0.94084,6e-05,6.19169]
[1779633028305,37.19,76359.44,0.0,-0.94084,6e-05,6.19225]
[1779633029312,37.19,76364.76,0.0,-0.94052,6e-05,6.21904]
[1779633030319,37.19,76368.83,0.0,-0.94027,6e-05,6.23978]
[1779633032333,37.19,76370.14,0.0,-0.94022,6e-05,6.24237]
[1779633037786,37.19,76366.44,0.0,-0.94044,6e-05,6.2245]
[1779633043409,37.19,76361.81,0.0,-0.9407,6e-05,6.2023]
[1779633048445,37.2,76362.1,0.0,-0.94067,6e-05,6.20484]
[1779633053480,37.2,76365.74,0.0,-0.94046,6e-05,6.22253]
[1779633060531,37.19,76367.8,0.0,-0.94036,6e-05,6.23046]
[1779633065566,37.19,76366.53,0.0,-0.94044,6e-05,6.22398]
[1779633070600,37.19,76371.09,0.0,-0.94015,6e-05,6.24811]
[1779633075639,37.19,76376.2,0.0,-0.93983,6e-05,6.27494]
[1779633078084,37.2,76395.05,0.0,-0.93866,6e-05,6.37128]
[1779633078656,37.2,76395.05,0.0,-0.93866,6e-05,6.37129]
[1779633080670,37.2,76400.6,0.0,-0.93832,6e-05,6.3997]
[1779633085706,37.2,76406.47,0.0,-0.93794,6e-05,6.43069]
[1779633087720,37.2,76409.94,0.0,-0.93772,6e-05,6.44887]
[1779633092755,37.2,76410.57,0.0,-0.93771,6e-05,6.4485]
[1779633098797,37.2,76406.15,0.0,-0.93797,6e-05,6.42686]
[1779633103832,37.21,76404.49,0.0,-0.93806,6e-05,6.41935]
[1779633108868,37.21,76403.76,0.0,-0.93811,6e-05,6.41576]
[1779633109874,37.21,76398.38,0.0,-0.93844,6e-05,6.38817]
[1779633110881,37.21,76401.02,0.0,-0.93828,6e-05,6.40173]
[1779633115916,37.21,76410.28,0.0,-0.9377,6e-05,6.4493]
[1779633116926,37.21,76419.88,0.0,-0.93709,6e-05,6.49904]
[1779633117931,37.21,76419.88,0.0,-0.93709,6e-05,6.49921]
[1779633118941,37.21,76425.85,0.0,-0.93671,6e-05,6.53029]
[1779633119946,37.21,76428.89,0.0,-0.93652,6e-05,6.54615]
[1779633120952,37.21,76431.02,0.0,-0.93638,6e-05,6.55727]
[1779633121963,37.21,76436.5,0.0,-0.93603,6e-05,6.58582]
[1779633123976,37.21,76438.67,0.0,-0.93589,6e-05,6.59711]
[1779633125988,37.21,76444.81,0.0,-0.9355,6e-05,6.62906]
[1779633126995,37.21,76450.71,0.0,-0.93512,6e-05,6.65989]
[1779633128006,37.21,76453.2,0.0,-0.93496,6e-05,6.67284]
[1779633129011,37.21,76452.41,0.0,-0.93501,6e-05,6.66853]
[1779633134044,37.2,76438.59,0.0,-0.93592,6e-05,6.59515]
[1779633135051,37.2,76436.67,0.0,-0.93604,6e-05,6.58506]
[1779633140090,37.2,76413.57,0.0,-0.93751,6e-05,6.46465]
[1779633141092,37.2,76412.15,0.0,-0.93761,6e-05,6.45709]
[1779633146127,37.2,76412.64,0.0,-0.93759,6e-05,6.45845]
[1779633149148,37.2,76405.71,0.0,-0.93803,6e-05,6.4221]
[1779633154194,37.2,76410.29,0.0,-0.93777,6e-05,6.44208]
[1779633159220,37.2,76407.75,0.0,-0.93792,6e-05,6.42968]
[1779633164256,37.2,76403.93,0.0,-0.93816,6e-05,6.41063]
[1779633169295,37.2,76402.87,0.0,-0.93821,6e-05,6.4062]
[1779633171304,37.21,76408.02,0.0,-0.93788,6e-05,6.43299]
[1779633172311,37.21,76410.33,0.0,-0.93774,6e-05,6.445]
[1779633176339,37.21,76405.08,0.0,-0.93806,6e-05,6.41848]
[1779633182381,37.21,76403.98,0.0,-0.93812,6e-05,6.41372]
[1779633187416,37.21,76407.16,0.0,-0.93791,6e-05,6.43072]
[1779633190440,37.21,76423.3,0.0,-0.93689,6e-05,6.51431]
[1779633191447,37.21,76424.1,0.0,-0.93684,6e-05,6.51844]
[1779633196482,37.21,76429.73,0.0,-0.93648,6e-05,6.54756]
[1779633200511,37.21,76436.74,0.0,-0.93604,6e-05,6.58381]
[1779633202523,37.21,76429.76,0.0,-0.93649,6e-05,6.54733]
[1779633205546,37.21,76427.81,0.0,-0.93661,6e-05,6.53711]
[1779633212593,37.21,76429.32,0.0,-0.93656,6e-05,6.54028]
[1779633217628,37.21,76430.22,0.0,-0.9365,6e-05,6.54481]
[1779633222664,37.21,76430.14,0.0,-0.93651,6e-05,6.54433]
[1779633225684,37.21,76436.87,0.0,-0.93608,6e-05,6.57931]
[1779633227699,37.21,76438.59,0.0,-0.93597,6e-05,6.58817]
[1779633230719,37.21,76446.04,0.0,-0.93549,6e-05,6.62683]
[1779633235755,37.21,76447.64,0.0,-0.9354,6e-05,6.63455]
[1779633240788,37.2,76446.44,0.0,-0.93548,6e-05,6.62763]
[1779633245828,37.2,76445.49,0.0,-0.93555,6e-05,6.62205]
[1779633249282,37.2,76439.47,0.0,-0.93595,6e-05,6.59017]
[1779633255895,37.2,76438.79,0.0,-0.936,6e-05,6.58612]
[1779633256904,37.2,76427.64,0.0,-0.93671,6e-05,6.52806]
[1779633257907,37.2,76426.13,0.0,-0.9368,6e-05,6.52023]
[1779633262945,37.2,76426.86,0.0,-0.93676,6e-05,6.52414]
[1779633266974,37.2,76433.8,0.0,-0.93631,6e-05,6.56026]
[1779633267981,37.2,76433.84,0.0,-0.93631,6e-05,6.56045]
[1779633273016,37.2,76436.49,0.0,-0.93618,6e-05,6.56966]
[1779633278051,37.2,76437.31,0.0,-0.93613,6e-05,6.57383]
[1779633283085,37.2,76438.99,0.0,-0.93602,6e-05,6.58249]
[1779633288121,37.2,76444.15,0.0,-0.9357,6e-05,6.60923]
[1779633292149,37.2,76438.48,0.0,-0.93606,6e-05,6.57934]
[1779633294164,37.2,76438.07,0.0,-0.93609,6e-05,6.57708]
[1779633299200,37.2,76439.59,0.0,-0.936,6e-05,6.58483]
[1779633302223,37.2,76424.4,0.0,-0.93696,6e-05,6.50585]
[1779633303235,37.2,76416.19,0.0,-0.93748,6e-05,6.46348]
[1779633304241,37.2,76414.75,0.0,-0.93757,6e-05,6.4562]
[1779633309280,37.2,76414.89,0.0,-0.93755,6e-05,6.45773]
[1779633313311,37.2,76421.31,0.0,-0.93714,6e-05,6.49148]
[1779633319353,37.2,76413.71,0.0,-0.93761,6e-05,6.45294]
[1779633322451,37.2,76413.56,0.0,-0.93762,6e-05,6.4525]
[1779633333449,37.21,76409.85,0.0,-0.93786,6e-05,6.43095]
[1779633338484,37.21,76407.55,0.0,-0.938,6e-05,6.41988]
[1779633345533,37.21,76407.52,0.0,-0.93799,6e-05,6.42078]
[1779633350570,37.22,76406.51,0.0,-0.93804,6e-05,6.41633]
[1779633357619,37.22,76406.08,0.0,-0.93806,6e-05,6.41508]
[1779633360090,37.22,76351.17,0.0,-0.94141,6e-05,6.13697]
[1779633360684,37.22,76351.3,0.0,-0.9414,6e-05,6.13763]
[1779633362698,37.22,76357.19,0.0,-0.94105,6e-05,6.16713]
[1779633364714,37.22,76365.58,0.0,-0.94054,6e-05,6.20983]
[1779633365720,37.22,76367.43,0.0,-0.94042,6e-05,6.21963]
[1779633370166,37.22,76361.56,0.0,-0.94075,6e-05,6.19188]
[1779633372768,37.23,76367.7,0.0,-0.94037,6e-05,6.22372]
[1779633373776,37.23,76367.82,0.0,-0.94036,6e-05,6.22449]
[1779633378809,37.23,76367.03,0.0,-0.94039,6e-05,6.22224]
[1779633381831,37.23,76373.01,0.0,-0.94001,6e-05,6.25358]
[1779633383848,37.24,76375.17,0.0,-0.93987,6e-05,6.26517]
[1779633384855,37.24,76381.55,0.0,-0.93948,6e-05,6.29782]
[1779633385860,37.24,76382.24,0.0,-0.93943,6e-05,6.30159]
[1779633390895,37.24,76383.12,0.0,-0.93936,6e-05,6.30741]
[1779633395929,37.24,76380.85,0.0,-0.93952,6e-05,6.29299]
[1779633397946,37.25,76360.66,0.0,-0.94074,6e-05,6.19152]
[1779633398954,37.25,76353.11,0.0,-0.9412,6e-05,6.15361]
[1779633403991,37.25,76351.22,0.0,-0.94131,6e-05,6.14408]
[1779633409028,37.25,76349.49,0.0,-0.94141,6e-05,6.13596]
[1779633414062,37.25,76349.53,0.0,-0.9414,6e-05,6.1362]
[1779633419097,37.25,76347.44,0.0,-0.94153,6e-05,6.12588]
[1779633424132,37.25,76346.62,0.0,-0.94157,6e-05,6.12201]
[1779633428165,37.25,76354.19,0.0,-0.94112,6e-05,6.16006]
[1779633429175,37.25,76361.3,0.0,-0.94069,6e-05,6.19573]
[1779633430180,37.25,76374.51,0.0,-0.93988,6e-05,6.26284]
[1779633431185,37.25,76374.98,0.0,-0.93985,6e-05,6.26561]
[1779633434205,37.25,76367.7,0.0,-0.94028,6e-05,6.23004]
[1779633439241,37.26,76370.0,0.0,-0.94011,6e-05,6.2438]
[1779633444278,37.26,76371.79,0.0,-0.93998,6e-05,6.2547]
[1779633448304,37.26,76376.08,0.0,-0.93971,6e-05,6.27696]
[1779633449311,37.26,76389.21,0.0,-0.9389,6e-05,6.34377]
[1779633451328,37.27,76389.32,0.0,-0.93893,6e-05,6.34061]
[1779633456385,37.27,76414.05,0.0,-0.93736,6e-05,6.46889]
[1779633458376,37.27,76412.96,0.0,-0.93743,6e-05,6.46336]
[1779633463413,37.27,76409.98,0.0,-0.93761,6e-05,6.44863]
[1779633468446,37.27,76412.15,0.0,-0.93747,6e-05,6.46033]
[1779633473481,37.27,76413.08,0.0,-0.93741,6e-05,6.46548]
[1779633476502,37.27,76420.09,0.0,-0.93696,6e-05,6.50184]
[1779633477509,37.27,76417.75,0.0,-0.93711,6e-05,6.48977]
[1779633480530,37.27,76412.97,0.0,-0.93741,6e-05,6.46526]
[1779633485564,37.28,76415.61,0.0,-0.93724,6e-05,6.47923]
[1779633491035,37.28,76415.72,0.0,-0.93723,6e-05,6.48011]
[1779633496650,37.28,76406.35,0.0,-0.93781,6e-05,6.4323]
[1779633497665,37.28,76405.7,0.0,-0.93785,6e-05,6.4291]
[1779633502692,37.28,76405.75,0.0,-0.93784,6e-05,6.43006]
[1779633505713,37.28,76412.36,0.0,-0.93742,6e-05,6.46443]
[1779633511176,37.28,76410.22,0.0,-0.93759,6e-05,6.44941]
[1779633514822,37.28,76433.29,0.0,-0.93612,6e-05,6.56898]
[1779633515815,37.28,76433.16,0.0,-0.93613,6e-05,6.56834]
[1779633519834,37.28,76439.27,0.0,-0.93574,6e-05,6.59995]
[1779633521246,37.28,76442.39,0.0,-0.93554,6e-05,6.61598]
[1779633524870,37.28,76437.31,0.0,-0.93587,6e-05,6.58908]
[1779633525877,37.28,76431.73,0.0,-0.93623,6e-05,6.55996]
[1779633527891,37.28,76431.61,0.0,-0.93624,6e-05,6.55922]
[1779633532929,37.28,76428.42,0.0,-0.93645,6e-05,6.54238]
[1779633537963,37.28,76430.52,0.0,-0.93632,6e-05,6.55312]
[1779633542996,37.28,76429.52,0.0,-0.93638,6e-05,6.54778]
[1779633545012,37.28,76425.32,0.0,-0.93665,6e-05,6.526]
[1779633550046,37.28,76425.17,0.0,-0.93666,6e-05,6.52533]
[1779633555078,37.28,76428.46,0.0,-0.93645,6e-05,6.54254]
[1779633556086,37.28,76438.84,0.0,-0.93578,6e-05,6.59651]
[1779633557093,37.28,76440.59,0.0,-0.93567,6e-05,6.60558]
[1779633562130,37.28,76440.39,0.0,-0.93569,6e-05,6.60423]
[1779633567164,37.28,76440.99,0.0,-0.93565,6e-05,6.60705]
[1779633569178,37.28,76448.27,0.0,-0.93519,6e-05,6.64493]
[1779633570184,37.28,76448.95,0.0,-0.93514,6e-05,6.64837]
[1779633571603,37.28,76454.18,0.0,-0.93485,6e-05,6.67099]
[1779633577233,37.27,76456.39,0.0,-0.93472,6e-05,6.68168]
[1779633581672,37.27,76460.53,0.0,-0.93446,7e-05,6.70226]
[1779633583275,37.27,76453.07,0.0,-0.93495,6e-05,6.66284]
[1779633584282,37.27,76449.4,0.0,-0.93519,6e-05,6.64341]
[1779633589320,37.27,76448.91,0.0,-0.93523,6e-05,6.63994]
[1779633594355,37.26,76448.15,0.0,-0.9353,6e-05,6.63475]
[1779633599389,37.26,76446.41,0.0,-0.93542,6e-05,6.62482]
[1779633604427,37.26,76447.1,0.0,-0.93539,6e-05,6.62716]
[1779633605433,37.26,76442.01,0.0,-0.93572,6e-05,6.60041]
[1779633610468,37.26,76437.63,0.0,-0.93601,6e-05,6.57681]
[1779633615503,37.26,76430.4,0.0,-0.93648,6e-05,6.53859]
[1779633616509,37.26,76427.91,0.0,-0.93664,6e-05,6.52561]
[1779633619531,37.26,76422.68,0.0,-0.93697,6e-05,6.49843]
[1779633625574,37.26,76419.9,0.0,-0.93715,6e-05,6.48412]
[1779633630607,37.26,76415.59,0.0,-0.93742,6e-05,6.46207]
[1779633635643,37.26,76413.87,0.0,-0.93756,6e-05,6.44915]
[1779633640677,37.26,76413.87,0.0,-0.93756,6e-05,6.4496]
[1779633646719,37.26,76411.82,0.0,-0.93768,6e-05,6.43972]
[1779633650747,37.26,76403.44,0.0,-0.93819,6e-05,6.39712]
[1779633651754,37.26,76403.1,0.0,-0.93821,6e-05,6.39553]
[1779633656789,37.26,76400.79,0.0,-0.93835,6e-05,6.38455]
[1779633661824,37.26,76398.27,0.0,-0.93849,6e-05,6.37259]
[1779633666859,37.27,76396.69,0.0,-0.93858,6e-05,6.365]
[1779633672311,37.27,76397.55,0.0,-0.93852,6e-05,6.37043]
[1779633674915,37.27,76403.88,0.0,-0.93812,6e-05,6.40339]
[1779633680957,37.27,76401.25,0.0,-0.93827,6e-05,6.39085]
[1779633682384,37.27,76386.01,0.0,-0.93921,6e-05,6.31329]
[1779633682971,37.27,76386.01,0.0,-0.93921,6e-05,6.31354]
[1779633688012,37.28,76384.74,0.0,-0.93927,6e-05,6.30847]
[1779633690023,37.28,76379.45,0.0,-0.93959,6e-05,6.28224]
[1779633697071,37.28,76379.38,0.0,-0.9396,6e-05,6.2798]
[1779633702524,37.29,76384.17,0.0,-0.93929,6e-05,6.30588]
[1779633708147,37.29,76387.33,0.0,-0.93907,6e-05,6.32339]
[1779633711168,37.29,76380.71,0.0,-0.93947,6e-05,6.29067]
[1779633712594,37.3,76380.7,0.0,-0.93946,6e-05,6.29132]
[1779633718218,37.3,76378.74,0.0,-0.93956,6e-05,6.28316]
[1779633722664,37.3,76374.93,0.0,-0.93977,6e-05,6.26578]
[1779633730302,37.31,76376.1,0.0,-0.93968,6e-05,6.27337]
[1779633736351,37.31,76378.73,0.0,-0.93951,6e-05,6.2868]
[1779633741380,37.31,76380.43,0.0,-0.93939,6e-05,6.29724]
[1779633745408,37.32,76396.02,0.0,-0.93841,6e-05,6.37794]
[1779633746417,37.32,76397.15,0.0,-0.93834,6e-05,6.38393]
[1779633751452,37.32,76397.46,0.0,-0.93834,6e-05,6.38218]
[1779633754472,37.32,76402.55,0.0,-0.93802,6e-05,6.40882]
[1779633759507,37.32,76403.28,0.0,-0.93796,6e-05,6.4135]
[1779633764542,37.33,76403.22,0.0,-0.93795,6e-05,6.41418]
[1779633766556,37.33,76392.97,0.0,-0.93858,6e-05,6.36253]
[1779633771590,37.33,76394.07,0.0,-0.93849,6e-05,6.36956]
[1779633776625,37.33,76396.0,0.0,-0.93836,6e-05,6.38083]
[1779633781662,37.34,76394.05,0.0,-0.93846,6e-05,6.37229]
[1779633786695,37.34,76394.98,0.0,-0.93838,6e-05,6.3785]
[1779633788709,37.34,76409.34,0.0,-0.93748,6e-05,6.45259]
[1779633789716,37.34,76412.33,0.0,-0.93729,6e-05,6.46814]
[1779633793749,37.34,76404.65,0.0,-0.93777,6e-05,6.4293]
[1779633794756,37.34,76403.97,0.0,-0.93781,6e-05,6.42602]
[1779633799792,37.35,76403.52,0.0,-0.93782,6e-05,6.42483]
[1779633804825,37.35,76403.84,0.0,-0.93779,6e-05,6.42757]
[1779633809861,37.35,76402.3,0.0,-0.93787,6e-05,6.42081]
[1779633814897,37.36,76404.41,0.0,-0.93776,6e-05,6.42837]
[1779633819931,37.36,76405.24,0.0,-0.93769,6e-05,6.4337]
[1779633824966,37.36,76405.2,0.0,-0.93768,6e-05,6.43457]
[1779633830002,37.36,76409.29,0.0,-0.93741,6e-05,6.45659]
[1779633835038,37.37,76407.76,0.0,-0.9375,6e-05,6.44965]
[1779633840073,37.37,76407.56,0.0,-0.9375,6e-05,6.44954]
[1779633845108,37.37,76406.62,0.0,-0.93755,6e-05,6.44562]
[1779633846897,37.37,76406.62,0.0,-0.93755,6e-05,6.44562]
[1779633852157,37.37,76406.8,0.0,-0.93752,6e-05,6.4478]
[1779633858199,37.38,76406.15,0.0,-0.93755,6e-05,6.44549]
[1779633863649,37.38,76401.76,0.0,-0.93781,6e-05,6.42387]
[1779633866255,37.38,76392.05,0.0,-0.93841,6e-05,6.37483]
[1779633867263,37.38,76390.6,0.0,-0.9385,6e-05,6.3677]
[1779633869279,37.38,76381.18,0.0,-0.93907,6e-05,6.32038]
[1779633870284,37.38,76380.42,0.0,-0.93911,6e-05,6.31686]
[1779633875322,37.39,76379.69,0.0,-0.93918,6e-05,6.31046]
[1779633880355,37.39,76377.33,0.0,-0.9393,6e-05,6.30008]
[1779633883789,37.39,76362.67,0.0,-0.94018,6e-05,6.2276]
[1779633889419,37.4,76368.04,0.0,-0.93983,6e-05,6.25685]
[1779633893860,37.4,76362.51,0.0,-0.94013,6e-05,6.23117]
[1779633896468,37.41,76373.65,0.0,-0.93944,6e-05,6.28826]
[1779633897475,37.41,76374.52,0.0,-0.93939,6e-05,6.29303]
[1779633902510,37.41,76374.52,0.0,-0.93936,6e-05,6.29489]
[1779633908552,37.42,76374.95,0.0,-0.93931,6e-05,6.29928]
[1779633914000,37.42,76375.47,0.0,-0.93925,6e-05,6.30413]
[1779633919631,37.43,76377.49,0.0,-0.9391,6e-05,6.31615]
[1779633920639,37.43,76386.26,0.0,-0.93856,6e-05,6.36101]
[1779633922652,37.43,76387.28,0.0,-0.93849,6e-05,6.36679]
[1779633924070,37.43,76396.43,0.0,-0.93792,6e-05,6.41391]
[1779633929701,37.43,76388.24,0.0,-0.93841,6e-05,6.37326]
[1779633934735,37.44,76390.28,0.0,-0.9383,6e-05,6.38076]
[1779633939771,37.44,76389.95,0.0,-0.93831,6e-05,6.38028]
[1779633944806,37.44,76391.13,0.0,-0.93822,6e-05,6.38742]
[1779633945814,37.44,76398.03,0.0,-0.93779,6e-05,6.42281]
[1779633947827,37.44,76406.56,0.0,-0.93726,6e-05,6.46649]
[1779633952862,37.44,76403.95,0.0,-0.93743,6e-05,6.45235]
[1779633955886,37.44,76398.34,0.0,-0.93778,6e-05,6.4233]
[1779633957899,37.44,76382.04,0.0,-0.9388,6e-05,6.33989]
[1779633958905,37.44,76380.73,0.0,-0.93888,6e-05,6.333]
[1779633963940,37.44,76373.13,0.0,-0.93936,6e-05,6.29345]
[1779633965954,37.44,76371.56,0.0,-0.93946,6e-05,6.28519]
[1779633970989,37.43,76364.32,0.0,-0.93992,6e-05,6.24786]
[1779633975024,37.43,76363.11,0.0,-0.94,6e-05,6.24132]
[1779633977032,37.43,76348.34,0.0,-0.94089,6e-05,6.16707]
[1779633978041,37.43,76351.26,0.0,-0.94071,6e-05,6.18166]
[1779633980052,37.43,76342.32,0.0,-0.94125,6e-05,6.13698]
[1779633981059,37.43,76341.75,0.0,-0.94129,6e-05,6.13419]
[1779633986094,37.43,76349.0,0.0,-0.94085,6e-05,6.17053]
[1779633988108,37.43,76353.94,0.0,-0.94055,6e-05,6.19518]
[1779633991134,37.43,76363.53,0.0,-0.94001,6e-05,6.23877]
[1779633992142,37.43,76367.73,0.0,-0.93976,6e-05,6.25978]
[1779633995163,37.43,76374.94,0.0,-0.93932,6e-05,6.29626]
[1779633996169,37.43,76375.42,0.0,-0.93928,6e-05,6.29902]
[1779634000198,37.44,76381.56,0.0,-0.93889,6e-05,6.33137]
[1779634005237,37.44,76385.81,0.0,-0.93861,6e-05,6.35432]
[1779634007246,37.44,76378.57,0.0,-0.93905,6e-05,6.31811]
[1779634008253,37.44,76378.93,0.0,-0.93902,6e-05,6.32025]
[1779634013288,37.44,76381.81,0.0,-0.93883,6e-05,6.33646]
[1779634018323,37.45,76382.79,0.0,-0.93875,6e-05,6.34295]
[1779634024786,37.45,76386.36,0.0,-0.93851,6e-05,6.36282]
[1779634031414,37.45,76382.66,0.0,-0.93872,6e-05,6.34484]
[1779634036449,37.46,76381.71,0.0,-0.93877,6e-05,6.34081]
[1779634041485,37.46,76383.92,0.0,-0.93862,6e-05,6.35364]
[1779634048532,37.47,76384.01,0.0,-0.93859,6e-05,6.35619]
[1779634054998,37.47,76383.61,0.0,-0.93862,6e-05,6.35179]
[1779634062635,37.47,76383.65,0.0,-0.9386,6e-05,6.35359]
[1779634067668,37.47,76382.98,0.0,-0.93864,6e-05,6.35053]
[1779634072704,37.48,76383.17,0.0,-0.93862,6e-05,6.3519]
[1779634077738,37.48,76383.18,0.0,-0.93861,6e-05,6.35258]
[1779634080760,37.48,76377.01,0.0,-0.93899,6e-05,6.32146]
[1779634085210,37.47,76371.96,0.0,-0.93934,6e-05,6.2929]
[1779634090833,37.46,76373.21,0.0,-0.9393,6e-05,6.29637]
[1779634095866,37.46,76373.5,0.0,-0.93931,6e-05,6.29502]
[1779634100902,37.45,76374.07,0.0,-0.93932,6e-05,6.29452]
[1779634105936,37.44,76376.69,0.0,-0.9392,6e-05,6.30492]
[1779634112995,37.43,76376.47,0.0,-0.9393,6e-05,6.29542]
[1779634118031,37.42,76376.43,0.0,-0.93933,6e-05,6.29239]
[1779634123066,37.42,76376.43,0.0,-0.93937,6e-05,6.28957]
[1779634128101,37.41,76375.27,0.0,-0.93947,6e-05,6.28094]
[1779634133137,37.4,76375.59,0.0,-0.93949,6e-05,6.27985]
[1779634138172,37.4,76375.49,0.0,-0.93953,6e-05,6.27668]
[1779634143208,37.39,76375.69,0.0,-0.93955,6e-05,6.27507]
[1779634148251,37.39,76373.18,0.0,-0.93973,6e-05,6.25982]
[1779634149258,37.38,76358.33,0.0,-0.94064,6e-05,6.18466]
[1779634150266,37.38,76359.97,0.0,-0.94054,6e-05,6.19249]
[1779634154297,37.38,76351.66,0.0,-0.94106,6e-05,6.14934]
[1779634156308,37.38,76347.67,0.0,-0.94131,6e-05,6.12874]
[1779634158322,37.38,76342.18,0.0,-0.94165,6e-05,6.10069]
[1779634163357,37.37,76340.66,0.0,-0.94176,6e-05,6.09143]
[1779634165372,37.37,76330.68,0.0,-0.94236,6e-05,6.04129]
[1779634166377,37.37,76327.32,0.0,-0.94256,6e-05,6.02442]
[1779634171416,37.37,76329.71,0.0,-0.94247,6e-05,6.03068]
[1779634176456,37.36,76326.11,0.0,-0.9427,6e-05,6.0117]
[1779634178464,37.36,76317.41,0.0,-0.94321,6e-05,5.96847]
[1779634180480,37.36,76315.8,0.0,-0.94331,6e-05,5.96026]
[1779634185911,37.36,76316.06,0.0,-0.9433,6e-05,5.96086]
[1779634188535,37.36,76321.82,0.0,-0.94297,6e-05,5.98876]
[1779634191556,37.36,76330.17,0.0,-0.94249,6e-05,6.02948]
[1779634192563,37.36,76329.96,0.0,-0.9425,6e-05,6.02827]
[1779634197596,37.36,76333.18,0.0,-0.94232,6e-05,6.04329]
[1779634199611,37.35,76338.48,0.0,-0.94201,6e-05,6.06916]
[1779634201624,37.35,76334.27,0.0,-0.94227,6e-05,6.04783]
[1779634202635,37.35,76327.08,0.0,-0.9427,6e-05,6.01206]
[1779634203648,37.35,76316.38,0.0,-0.94332,6e-05,5.95923]
[1779634204654,37.35,76316.61,0.0,-0.94331,6e-05,5.96026]
[1779634209682,37.35,76319.95,0.0,-0.94312,6e-05,5.97614]
[1779634212704,37.35,76312.16,0.0,-0.94358,6e-05,5.93761]
[1779634214717,37.35,76310.98,0.0,-0.94365,6e-05,5.93175]
[1779634216132,37.35,76316.48,0.0,-0.94333,6e-05,5.95861]
[1779634218747,37.35,76332.78,0.0,-0.94238,6e-05,6.03874]
[1779634219751,37.35,76335.33,0.0,-0.94223,6e-05,6.05116]
[1779634224786,37.35,76334.77,0.0,-0.94228,6e-05,6.0473]
[1779634227807,37.34,76348.31,0.0,-0.94148,6e-05,6.11387]
[1779634228813,37.34,76354.07,0.0,-0.94114,6e-05,6.14234]
[1779634229821,37.34,76360.96,0.0,-0.94073,6e-05,6.17645]
[1779634230829,37.34,76366.49,0.0,-0.9404,6e-05,6.20378]
[1779634231834,37.34,76368.25,0.0,-0.94033,6e-05,6.20784]
[1779634236277,37.33,76374.35,0.0,-0.93999,6e-05,6.23625]
[1779634241906,37.33,76374.82,0.0,-0.93999,6e-05,6.23609]
[1779634246346,37.32,76385.2,0.0,-0.93939,6e-05,6.28595]
[1779634250970,37.32,76390.81,0.0,-0.93907,6e-05,6.31207]
[1779634252983,37.31,76389.75,0.0,-0.93916,6e-05,6.30542]
[1779634256418,37.31,76385.73,0.0,-0.93943,6e-05,6.28263]
[1779634262058,37.3,76387.83,0.0,-0.93934,6e-05,6.2903]
[1779634265079,37.3,76399.98,0.0,-0.93861,6e-05,6.35025]
[1779634266490,37.29,76399.68,0.0,-0.93865,6e-05,6.34733]
[1779634269104,37.29,76406.31,0.0,-0.93825,6e-05,6.3798]
[1779634270112,37.29,76406.82,0.0,-0.93823,6e-05,6.38167]
[1779634275148,37.28,76402.05,0.0,-0.93858,6e-05,6.35287]
[1779634280184,37.27,76397.66,0.0,-0.9389,6e-05,6.32704]
[1779634281187,37.27,76392.1,0.0,-0.93925,6e-05,6.29813]
[1779634286221,37.26,76396.69,0.0,-0.939,6e-05,6.31822]
[1779634291256,37.25,76397.3,0.0,-0.93905,6e-05,6.31351]
[1779634296700,37.24,76395.67,0.0,-0.93919,6e-05,6.30197]
[1779634302334,37.23,76394.43,0.0,-0.93932,6e-05,6.29155]
[1779634307368,37.22,76394.9,0.0,-0.93933,6e-05,6.29068]
[1779634314417,37.21,76395.78,0.0,-0.93933,6e-05,6.29062]
[1779634319452,37.21,76395.91,0.0,-0.93936,6e-05,6.28806]
[1779634326501,37.2,76395.92,0.0,-0.93941,6e-05,6.28367]
[1779634331536,37.19,76396.48,0.0,-0.93942,6e-05,6.28337]
[1779634336979,37.18,76397.17,0.0,-0.93941,6e-05,6.28376]
[1779634343620,37.17,76396.68,0.0,-0.9395,6e-05,6.27695]
[1779634348655,37.16,76397.25,0.0,-0.9395,6e-05,6.2768]
[1779634353691,37.15,76397.2,0.0,-0.93958,6e-05,6.26916]
[1779634360739,37.14,76396.97,0.0,-0.93964,6e-05,6.26387]
[1779634365775,37.14,76397.38,0.0,-0.93965,6e-05,6.26305]
[1779634370809,37.13,76397.51,0.0,-0.93968,6e-05,6.26083]
[1779634375845,37.12,76397.64,0.0,-0.93971,6e-05,6.25863]
[1779634380881,37.12,76397.88,0.0,-0.93973,6e-05,6.25701]
[1779634385915,37.11,76397.85,0.0,-0.93977,6e-05,6.25404]
[1779634391957,37.1,76398.35,0.0,-0.93978,6e-05,6.25323]
[1779634397399,37.09,76400.79,0.0,-0.93967,6e-05,6.26225]
[1779634403037,37.09,76404.7,0.0,-0.93946,6e-05,6.27932]
[1779634405052,37.08,76409.43,0.0,-0.93918,6e-05,6.30226]
[1779634406059,37.08,76415.83,0.0,-0.93879,6e-05,6.33442]
[1779634407470,37.08,76415.29,0.0,-0.93884,6e-05,6.33033]
[1779634413111,37.07,76413.85,0.0,-0.93901,6e-05,6.31519]
[1779634418145,37.06,76411.23,0.0,-0.93922,6e-05,6.29849]
[1779634423181,37.06,76405.19,0.0,-0.93963,6e-05,6.26442]
[1779634424190,37.05,76405.04,0.0,-0.93965,6e-05,6.26305]
[1779634429224,37.05,76403.86,0.0,-0.93976,6e-05,6.25404]
[1779634434259,37.04,76406.21,0.0,-0.93965,6e-05,6.26247]
[1779634437682,37.03,76413.31,0.0,-0.93924,6e-05,6.29683]
[1779634438288,37.03,76413.31,0.0,-0.93925,6e-05,6.29621]
[1779634443322,37.02,76406.18,0.0,-0.93973,6e-05,6.25658]
[1779634445336,37.02,76414.64,0.0,-0.93922,6e-05,6.29855]
[1779634450371,37.01,76421.48,0.0,-0.93883,6e-05,6.33038]
[1779634455406,37.01,76425.67,0.0,-0.93861,6e-05,6.34871]
[1779634460442,37.0,76428.33,0.0,-0.93848,6e-05,6.35914]
[1779634465475,36.99,76429.99,0.0,-0.93842,6e-05,6.36433]
[1779634470511,36.98,76428.1,0.0,-0.93858,6e-05,6.35139]
[1779634475548,36.98,76417.27,0.0,-0.93933,6e-05,6.2883]
[1779634476555,36.97,76416.33,0.0,-0.9394,6e-05,6.28291]
[1779634481591,36.97,76414.14,0.0,-0.93957,6e-05,6.26898]
[1779634486628,36.96,76412.82,0.0,-0.93968,6e-05,6.25964]
[1779634494684,36.95,76410.21,0.0,-0.93989,6e-05,6.24229]
[1779634499719,36.95,76404.9,0.0,-0.94025,6e-05,6.21282]
[1779634502742,36.94,76399.87,0.0,-0.94057,6e-05,6.18581]
[1779634507776,36.94,76399.45,0.0,-0.94063,6e-05,6.18139]
[1779634513820,36.93,76396.82,0.0,-0.94082,6e-05,6.16541]
[1779634519860,36.92,76397.61,0.0,-0.94081,6e-05,6.16677]
[1779634525902,36.92,76395.09,0.0,-0.94099,6e-05,6.15142]
[1779634530937,36.91,76396.73,0.0,-0.94092,6e-05,6.15753]
[1779634535972,36.91,76398.98,0.0,-0.94085,6e-05,6.16234]
[1779634541007,36.9,76399.41,0.0,-0.94085,6e-05,6.16221]
[1779634546046,36.9,76405.44,0.0,-0.94051,6e-05,6.19048]
[1779634551079,36.89,76407.42,0.0,-0.94042,6e-05,6.19802]
[1779634556114,36.88,76407.88,0.0,-0.94042,6e-05,6.1977]
[1779634561149,36.88,76405.54,0.0,-0.9406,6e-05,6.18318]
[1779634563162,36.87,76398.73,0.0,-0.94103,6e-05,6.14763]
[1779634564169,36.87,76399.01,0.0,-0.94101,6e-05,6.14859]
[1779634569211,36.87,76398.51,0.0,-0.94107,6e-05,6.14376]
[1779634571225,36.86,76392.48,0.0,-0.94145,6e-05,6.11237]
[1779634572232,36.86,76393.93,0.0,-0.94137,6e-05,6.11928]
[1779634578687,36.86,76394.93,0.0,-0.94134,6e-05,6.1214]
[1779634584316,36.85,76394.93,0.0,-0.94137,6e-05,6.11931]
[1779634589352,36.85,76395.42,0.0,-0.94136,6e-05,6.11973]
[1779634594386,36.84,76398.5,0.0,-0.94124,6e-05,6.12898]
[1779634600429,36.84,76398.65,0.0,-0.94126,6e-05,6.12709]
[1779634605463,36.83,76401.85,0.0,-0.94109,6e-05,6.14146]
[1779634610497,36.83,76397.93,0.0,-0.94135,6e-05,6.11983]
[1779634616540,36.82,76398.26,0.0,-0.94135,6e-05,6.11955]
[1779634621576,36.82,76395.97,0.0,-0.94151,6e-05,6.10642]
[1779634626614,36.81,76399.7,0.0,-0.9413,6e-05,6.12377]
[1779634632653,36.81,76399.39,0.0,-0.94134,6e-05,6.12039]
[1779634638695,36.81,76399.66,0.0,-0.94135,6e-05,6.12003]
[1779634645744,36.8,76399.44,0.0,-0.94138,6e-05,6.11702]
[1779634651788,36.8,76398.62,0.0,-0.94149,6e-05,6.10702]
[1779634659249,36.79,76398.36,0.0,-0.94153,6e-05,6.10409]
[1779634664875,36.79,76398.36,0.0,-0.94154,6e-05,6.10275]
[1779634671972,36.79,76398.08,0.0,-0.94158,6e-05,6.09987]
[1779634672943,36.79,76392.44,0.0,-0.94192,6e-05,6.07142]
[1779634673950,36.79,76381.28,0.0,-0.94259,6e-05,6.01498]
[1779634674956,36.79,76381.72,0.0,-0.94257,6e-05,6.01712]
[1779634679987,36.79,76383.38,0.0,-0.94247,6e-05,6.02501]
[1779634685023,36.78,76385.0,0.0,-0.94238,6e-05,6.03282]
[1779634690061,36.78,76388.07,0.0,-0.9422,6e-05,6.04789]
[1779634695093,36.78,76388.44,0.0,-0.94218,6e-05,6.04941]
[1779634702143,36.78,76389.76,0.0,-0.94211,6e-05,6.05558]
[1779634709602,36.78,76391.64,0.0,-0.942,6e-05,6.06457]
[1779634715237,36.78,76393.08,0.0,-0.94196,6e-05,6.0671]
[1779634716241,36.78,76377.79,0.0,-0.94287,6e-05,5.99041]
[1779634721275,36.78,76375.66,0.0,-0.943,6e-05,5.98005]
[1779634726311,36.78,76375.91,0.0,-0.94298,6e-05,5.98152]
[1779634731345,36.78,76376.41,0.0,-0.94295,6e-05,5.98419]
[1779634736380,36.78,76371.98,0.0,-0.94321,6e-05,5.96235]
[1779634741415,36.78,76369.58,0.0,-0.94335,6e-05,5.95077]
[1779634742422,36.78,76375.87,0.0,-0.94297,6e-05,5.98219]
[1779634743429,36.78,76383.22,0.0,-0.94253,6e-05,6.01895]
[1779634744436,36.78,76396.67,0.0,-0.94172,6e-05,6.08649]
[1779634747457,36.78,76400.31,0.0,-0.94151,6e-05,6.10439]
[1779634752492,36.78,76399.21,0.0,-0.94159,6e-05,6.09798]
[1779634755513,36.78,76390.05,0.0,-0.94215,6e-05,6.05137]
[1779634760548,36.78,76390.25,0.0,-0.94214,6e-05,6.05184]
[1779634765584,36.78,76392.16,0.0,-0.94203,6e-05,6.06088]
[1779634766590,36.78,76400.14,0.0,-0.94155,6e-05,6.10096]
[1779634770032,36.77,76394.65,0.0,-0.94189,6e-05,6.07271]
[1779634770618,36.77,76394.65,0.0,-0.94189,6e-05,6.07257]
[1779634772633,36.77,76383.9,0.0,-0.94258,6e-05,6.01406]
[1779634774647,36.77,76378.57,0.0,-0.9429,6e-05,5.98735]
[1779634780102,36.77,76390.38,0.0,-0.94219,6e-05,6.04632]
[1779634782703,36.77,76385.06,0.0,-0.94251,6e-05,6.01946]
[1779634787743,36.77,76382.77,0.0,-0.94265,6e-05,6.00788]
[1779634793785,36.77,76380.69,0.0,-0.94278,6e-05,5.9974]
[1779634795800,36.77,76389.85,0.0,-0.94223,6e-05,6.04333]
[1779634796807,36.77,76391.31,0.0,-0.94214,6e-05,6.0506]
[1779634801842,36.77,76388.31,0.0,-0.94233,6e-05,6.03516]
[1779634802849,36.77,76381.69,0.0,-0.94272,6e-05,6.0019]
[1779634803856,36.77,76380.45,0.0,-0.9428,6e-05,5.99569]
[1779634808894,36.77,76379.98,0.0,-0.94282,6e-05,5.9934]
[1779634813934,36.77,76375.38,0.0,-0.9431,6e-05,5.97044]
[1779634817960,36.77,76370.15,0.0,-0.94341,6e-05,5.94451]
[1779634822995,36.77,76375.97,0.0,-0.94306,6e-05,5.97389]
[1779634825028,36.77,76378.22,0.0,-0.94292,6e-05,5.98518]
[1779634827023,36.77,76385.75,0.0,-0.94247,6e-05,6.02294]
[1779634828030,36.77,76387.09,0.0,-0.94239,6e-05,6.02963]
[1779634834074,36.77,76388.85,0.0,-0.94233,6e-05,6.0339]
[1779634840116,36.77,76390.57,0.0,-0.94223,6e-05,6.04238]
[1779634845149,36.77,76388.84,0.0,-0.94233,6e-05,6.03361]
[1779634850185,36.77,76388.19,0.0,-0.94237,6e-05,6.03035]
[1779634856228,36.77,76387.22,0.0,-0.94243,6e-05,6.02548]
[1779634858241,36.77,76381.85,0.0,-0.94275,6e-05,5.99855]
[1779634859249,36.77,76374.25,0.0,-0.9432,6e-05,5.96061]
[1779634860668,36.77,76372.23,0.0,-0.94332,6e-05,5.95076]
[1779634866301,36.77,76370.68,0.0,-0.9434,6e-05,5.94369]
[1779634871338,36.77,76372.02,0.0,-0.94332,6e-05,5.95094]
[1779634873351,36.78,76366.82,0.0,-0.94362,6e-05,5.92532]
[1779634874359,36.78,76358.82,0.0,-0.94409,6e-05,5.88585]
[1779634878386,36.78,76361.18,0.0,-0.94394,6e-05,5.89829]
[1779634883422,36.78,76359.12,0.0,-0.94405,6e-05,5.88888]
[1779634888456,36.78,76355.62,0.0,-0.94425,6e-05,5.87235]
[1779634893495,36.78,76353.04,0.0,-0.94443,6e-05,5.85611]
[1779634895510,36.78,76363.15,0.0,-0.94383,6e-05,5.90635]
[1779634900957,36.78,76364.15,0.0,-0.94377,6e-05,5.91169]
[1779634903567,36.79,76354.47,0.0,-0.94433,6e-05,5.86409]
[1779634907595,36.79,76346.72,0.0,-0.94478,6e-05,5.82666]
[1779634911046,36.79,76356.73,0.0,-0.94418,6e-05,5.87668]
[1779634911625,36.79,76356.73,0.0,-0.94418,6e-05,5.87679]
[1779634912631,36.79,76368.07,0.0,-0.94351,6e-05,5.93304]
[1779634916658,36.79,76373.67,0.0,-0.94318,6e-05,5.96093]
[1779634921705,36.79,76377.66,0.0,-0.94295,6e-05,5.98075]
[1779634923708,36.79,76391.43,0.0,-0.94212,6e-05,6.04962]
[1779634928759,36.79,76393.52,0.0,-0.94201,6e-05,6.05942]
[1779634929752,36.79,76403.49,0.0,-0.9414,6e-05,6.10954]
[1779634931176,36.79,76419.58,0.0,-0.94042,6e-05,6.19102]
[1779634931764,36.79,76419.58,0.0,-0.94043,6e-05,6.19068]
[1779634936801,36.78,76416.1,0.0,-0.94066,6e-05,6.17139]
[1779634941836,36.78,76418.97,0.0,-0.9405,6e-05,6.18451]
[1779634942844,36.78,76426.28,0.0,-0.94005,6e-05,6.22147]
[1779634947879,36.77,76426.6,0.0,-0.94006,6e-05,6.22125]
[1779634952914,36.77,76428.67,0.0,-0.93999,6e-05,6.22565]
[1779634957951,36.76,76429.04,0.0,-0.93999,6e-05,6.22572]
[1779634960971,36.76,76439.45,0.0,-0.93936,6e-05,6.27797]
[1779634966006,36.76,76428.57,0.0,-0.94004,6e-05,6.22166]
[1779634971045,36.76,76433.56,0.0,-0.93975,6e-05,6.24547]
[1779634976080,36.75,76436.08,0.0,-0.93962,6e-05,6.25645]
[1779634979101,36.75,76442.67,0.0,-0.93922,6e-05,6.28913]
[1779634984137,36.74,76438.66,0.0,-0.9395,6e-05,6.26632]
[1779634991188,36.74,76439.0,0.0,-0.93951,6e-05,6.26511]
[1779634996222,36.73,76422.71,0.0,-0.94055,6e-05,6.17958]
[1779634997230,36.73,76422.06,0.0,-0.94059,6e-05,6.17597]
[1779635000252,36.73,76415.75,0.0,-0.94099,6e-05,6.14296]
[1779635004278,36.72,76411.48,0.0,-0.94127,6e-05,6.11999]
[1779635009313,36.72,76409.77,0.0,-0.94139,6e-05,6.11003]
[1779635014350,36.72,76407.65,0.0,-0.94157,6e-05,6.09345]
[1779635019383,36.71,76405.94,0.0,-0.9417,6e-05,6.08333]
[1779635025425,36.71,76405.47,0.0,-0.94174,6e-05,6.07947]
[1779635030460,36.71,76405.87,0.0,-0.94173,6e-05,6.08019]
[1779635035494,36.7,76404.41,0.0,-0.94184,6e-05,6.07153]
[1779635039524,36.7,76397.01,0.0,-0.9423,6e-05,6.03323]
[1779635044559,36.7,76397.83,0.0,-0.94226,6e-05,6.03617]
[1779635049594,36.7,76403.16,0.0,-0.94196,6e-05,6.06175]
[1779635054628,36.69,76411.38,0.0,-0.94148,6e-05,6.1018]
[1779635059663,36.69,76415.49,0.0,-0.94125,6e-05,6.12098]
[1779635060673,36.69,76421.2,0.0,-0.9409,6e-05,6.14965]
[1779635062089,36.69,76428.31,0.0,-0.94047,6e-05,6.18552]
[1779635067721,36.68,76431.98,0.0,-0.94027,6e-05,6.20173]
[1779635072159,36.68,76443.22,0.0,-0.93963,6e-05,6.25382]
[1779635074769,36.68,76444.12,0.0,-0.93957,6e-05,6.2581]
[1779635079804,36.67,76445.87,0.0,-0.93948,6e-05,6.26622]
[1779635084840,36.67,76445.8,0.0,-0.93951,6e-05,6.26382]
[1779635089874,36.66,76444.33,0.0,-0.93963,6e-05,6.25371]
[1779635095916,36.66,76448.23,0.0,-0.93942,6e-05,6.27071]
[1779635102372,36.65,76451.44,0.0,-0.93926,6e-05,6.28396]
[1779635105985,36.64,76444.56,0.0,-0.93972,6e-05,6.2464]
[1779635106994,36.64,76438.49,0.0,-0.9401,6e-05,6.21477]
[1779635112443,36.64,76433.88,0.0,-0.94042,6e-05,6.18857]
[1779635118076,36.63,76435.86,0.0,-0.94032,6e-05,6.19676]
[1779635123111,36.63,76430.4,0.0,-0.94068,6e-05,6.16693]
[1779635129154,36.62,76430.07,0.0,-0.94073,6e-05,6.16334]
[1779635131167,36.62,76424.96,0.0,-0.94109,6e-05,6.13234]
[1779635133181,36.62,76418.57,0.0,-0.94148,6e-05,6.09937]
[1779635138216,36.62,76416.47,0.0,-0.94162,6e-05,6.0877]
[1779635143251,36.61,76414.32,0.0,-0.94177,6e-05,6.07582]
[1779635148286,36.61,76412.27,0.0,-0.9419,6e-05,6.06449]
[1779635153323,36.61,76410.14,0.0,-0.94204,6e-05,6.05279]
[1779635158358,36.61,76407.95,0.0,-0.94219,6e-05,6.04082]
[1779635163393,36.61,76407.06,0.0,-0.94225,6e-05,6.03548]
[1779635165407,36.61,76397.92,0.0,-0.94281,6e-05,5.98909]
[1779635166415,36.61,76392.33,0.0,-0.94314,6e-05,5.96088]
[1779635171450,36.6,76394.38,0.0,-0.94302,6e-05,5.97091]
[1779635177491,36.6,76397.01,0.0,-0.94287,6e-05,5.98356]
[1779635182526,36.6,76398.13,0.0,-0.94281,6e-05,5.98877]
[1779635185548,36.6,76392.88,0.0,-0.94313,6e-05,5.96223]
[1779635190583,36.6,76392.0,0.0,-0.94318,6e-05,5.95762]
[1779635198644,36.6,76394.09,0.0,-0.9431,6e-05,5.96347]
[1779635199650,36.6,76383.72,0.0,-0.94372,6e-05,5.9116]
[1779635203077,36.6,76380.23,0.0,-0.94392,6e-05,5.89429]
[1779635206699,36.6,76373.86,0.0,-0.9443,6e-05,5.86235]
[1779635211738,36.6,76372.22,0.0,-0.94439,6e-05,5.8547]
[1779635215765,36.6,76364.0,0.0,-0.94487,6e-05,5.81453]
[1779635220800,36.6,76365.38,0.0,-0.94478,6e-05,5.82214]
[1779635225835,36.61,76365.38,0.0,-0.94477,6e-05,5.82286]
[1779635230870,36.61,76365.92,0.0,-0.94473,6e-05,5.82621]
[1779635239938,36.61,76367.67,0.0,-0.94461,6e-05,5.83598]
[1779635244969,36.61,76369.21,0.0,-0.94451,6e-05,5.84422]
[1779635253431,36.61,76370.07,0.0,-0.94449,6e-05,5.84515]
[1779635259067,36.62,76371.23,0.0,-0.94441,6e-05,5.85165]
[1779635264102,36.62,76371.12,0.0,-0.94441,6e-05,5.85171]
[1779635270146,36.62,76370.86,0.0,-0.94442,6e-05,5.85123]
[1779635276186,36.62,76370.35,0.0,-0.94444,6e-05,5.84953]
[1779635280217,36.62,76364.78,0.0,-0.94476,6e-05,5.82256]
[1779635285248,36.63,76366.13,0.0,-0.94467,6e-05,5.83016]
[1779635292298,36.63,76368.69,0.0,-0.9445,6e-05,5.84414]
[1779635293711,36.63,76374.6,0.0,-0.94415,6e-05,5.87372]
[1779635302368,36.63,76375.15,0.0,-0.9441,6e-05,5.87752]
[1779635313446,36.64,76375.11,0.0,-0.94412,6e-05,5.87462]
[1779635316468,36.64,76384.44,0.0,-0.94357,6e-05,5.92151]
[1779635317474,36.64,76387.95,0.0,-0.94336,6e-05,5.93912]
[1779635318481,36.64,76405.11,0.0,-0.94233,6e-05,6.02533]
[1779635319489,36.64,76408.39,0.0,-0.94213,6e-05,6.0418]
[1779635324523,36.64,76407.1,0.0,-0.94221,6e-05,6.03472]
[1779635333587,36.63,76406.05,0.0,-0.94229,6e-05,6.0284]
[1779635338621,36.63,76405.49,0.0,-0.94233,6e-05,6.02501]
[1779635344060,36.63,76405.8,0.0,-0.94232,6e-05,6.02578]
[1779635349698,36.63,76405.8,0.0,-0.94233,6e-05,6.025]
[1779635354733,36.63,76402.31,0.0,-0.94255,6e-05,6.00682]
[1779635359769,36.62,76402.99,0.0,-0.94252,6e-05,6.00964]
[1779635364802,36.62,76401.81,0.0,-0.94259,6e-05,6.00311]
[1779635369839,36.62,76404.44,0.0,-0.94244,6e-05,6.0157]
[1779635375880,36.62,76408.81,0.0,-0.94223,6e-05,6.03247]
[1779635380915,36.62,76410.98,0.0,-0.94211,6e-05,6.04255]
[1779635385951,36.62,76414.04,0.0,-0.94193,6e-05,6.05725]
[1779635387964,36.61,76408.68,0.0,-0.94226,6e-05,6.02988]
[1779635393000,36.61,76405.49,0.0,-0.94246,6e-05,6.01328]
[1779635398034,36.61,76404.28,0.0,-0.94254,6e-05,6.00668]
[1779635403075,36.61,76406.71,0.0,-0.9424,6e-05,6.01834]
[1779635408106,36.61,76406.09,0.0,-0.94244,6e-05,6.01458]
[1779635413141,36.61,76408.38,0.0,-0.94231,6e-05,6.02544]
[1779635418177,36.61,76407.62,0.0,-0.94237,6e-05,6.02087]
[1779635423211,36.6,76403.91,0.0,-0.9426,6e-05,6.00148]
[1779635428248,36.6,76404.34,0.0,-0.94258,6e-05,6.00303]
[1779635433285,36.6,76404.36,0.0,-0.94263,6e-05,5.99816]
[1779635438318,36.6,76402.93,0.0,-0.94272,6e-05,5.99036]
[1779635443353,36.6,76405.24,0.0,-0.94259,6e-05,6.00132]
[1779635448388,36.6,76402.97,0.0,-0.94273,6e-05,5.98926]
[1779635454840,36.59,76401.36,0.0,-0.94284,6e-05,5.98031]
[1779635460472,36.59,76400.7,0.0,-0.94289,6e-05,5.97638]
[1779635465508,36.59,76398.31,0.0,-0.94304,6e-05,5.96385]
[1779635470543,36.59,76398.36,0.0,-0.94304,6e-05,5.96361]
[1779635475580,36.59,76399.36,0.0,-0.94299,6e-05,5.96812]
[1779635482634,36.59,76399.66,0.0,-0.94298,6e-05,5.9689]
[1779635487668,36.59,76399.88,0.0,-0.94297,6e-05,5.96949]
[1779635493713,36.58,76400.1,0.0,-0.943,6e-05,5.96565]
[1779635499752,36.58,76400.08,0.0,-0.94301,6e-05,5.96497]
[1779635505195,36.58,76400.0,0.0,-0.94302,6e-05,5.964]
[1779635511833,36.58,76400.0,0.0,-0.94303,6e-05,5.96335]
[1779635516872,36.58,76399.95,0.0,-0.94304,6e-05,5.96264]
[1779635521906,36.58,76400.39,0.0,-0.94302,6e-05,5.9644]
[1779635529962,36.58,76400.49,0.0,-0.94302,6e-05,5.96415]
[1779635535403,36.58,76400.85,0.0,-0.94301,6e-05,5.96544]
[1779635542059,36.57,76400.72,0.0,-0.94302,6e-05,5.96404]
[1779635552118,36.57,76400.53,0.0,-0.94309,6e-05,5.95767]
[1779635558161,36.57,76401.29,0.0,-0.94305,6e-05,5.96055]
[1779635565616,36.57,76401.01,0.0,-0.94308,6e-05,5.95806]
[1779635571251,36.56,76400.31,0.0,-0.94313,6e-05,5.95363]
[1779635576286,36.56,76399.37,0.0,-0.9432,6e-05,5.9482]
[1779635581321,36.56,76390.86,0.0,-0.94371,6e-05,5.905]
[1779635586356,36.56,76391.88,0.0,-0.94366,6e-05,5.90973]
[1779635591391,36.56,76393.87,0.0,-0.94354,6e-05,5.91929]
[1779635598441,36.56,76397.46,0.0,-0.94334,6e-05,5.93656]
[1779635603476,36.56,76398.89,0.0,-0.94326,6e-05,5.9434]
[1779635613545,36.56,76398.31,0.0,-0.94333,6e-05,5.93584]
[1779635619588,36.55,76398.8,0.0,-0.94331,6e-05,5.93816]
[1779635624624,36.56,76394.85,0.0,-0.94354,6e-05,5.91843]
[1779635632681,36.55,76398.42,0.0,-0.94333,6e-05,5.93588]
[1779635640734,36.55,76399.24,0.0,-0.94329,6e-05,5.93955]
[1779635645771,36.55,76400.86,0.0,-0.9432,6e-05,5.94739]
[1779635650806,36.55,76404.73,0.0,-0.94297,6e-05,5.96647]
[1779635655841,36.55,76404.33,0.0,-0.943,6e-05,5.96401]
[1779635660881,36.55,76404.21,0.0,-0.94301,6e-05,5.96296]
[1779635665910,36.55,76402.75,0.0,-0.9431,6e-05,5.95522]
[1779635670946,36.55,76408.42,0.0,-0.94277,6e-05,5.98324]
[1779635675980,36.55,76421.0,0.0,-0.94205,6e-05,6.04186]
[1779635676989,36.55,76421.1,0.0,-0.94205,6e-05,6.04215]
[1779635682024,36.54,76419.5,0.0,-0.94216,6e-05,6.03301]
[1779635684039,36.54,76413.77,0.0,-0.94251,6e-05,6.00365]
[1779635692095,36.54,76413.18,0.0,-0.94256,6e-05,5.99949]
[1779635697129,36.54,76411.26,0.0,-0.94268,6e-05,5.98909]
[1779635703172,36.53,76411.7,0.0,-0.94267,6e-05,5.99036]
[1779635706608,36.53,76397.95,0.0,-0.9435,6e-05,5.92065]
[1779635708211,36.53,76399.71,0.0,-0.9434,6e-05,5.9294]
[1779635710221,36.53,76415.99,0.0,-0.94242,6e-05,6.01116]
[1779635711229,36.53,76418.02,0.0,-0.9423,6e-05,6.02122]
[1779635716678,36.53,76419.53,0.0,-0.94222,6e-05,6.02748]
[1779635722305,36.53,76424.2,0.0,-0.94196,6e-05,6.04969]
[1779635724319,36.52,76435.43,0.0,-0.94128,6e-05,6.1063]
[1779635729356,36.52,76443.85,0.0,-0.94078,6e-05,6.14773]
[1779635732375,36.52,76433.84,0.0,-0.94144,6e-05,6.09133]
[1779635737410,36.52,76433.43,0.0,-0.94148,6e-05,6.0879]
[1779635738417,36.51,76425.06,0.0,-0.942,6e-05,6.04514]
[1779635743454,36.51,76420.01,0.0,-0.94232,6e-05,6.01852]
[1779635746890,36.51,76414.52,0.0,-0.94266,6e-05,5.99026]
[1779635752515,36.51,76414.94,0.0,-0.94264,6e-05,5.99141]
[1779635758557,36.51,76418.83,0.0,-0.94242,6e-05,6.01002]
[1779635764599,36.5,76421.14,0.0,-0.94229,6e-05,6.02061]
[1779635769635,36.5,76423.15,0.0,-0.94218,6e-05,6.02985]
[1779635770642,36.5,76409.05,0.0,-0.94304,6e-05,5.95858]
[1779635772656,36.5,76403.1,0.0,-0.9434,6e-05,5.9286]
[1779635773665,36.5,76395.52,0.0,-0.94385,6e-05,5.89068]
[1779635774670,36.5,76388.87,0.0,-0.94424,6e-05,5.8576]
[1779635779705,36.5,76387.87,0.0,-0.94429,6e-05,5.85318]
[1779635783734,36.5,76382.68,0.0,-0.94459,6e-05,5.82792]
[1779635788769,36.51,76384.18,0.0,-0.94449,6e-05,5.83624]
[1779635792796,36.51,76377.54,0.0,-0.94491,6e-05,5.79984]
[1779635796824,36.51,76354.89,0.0,-0.94622,6e-05,5.68932]
[1779635797832,36.51,76354.89,0.0,-0.94621,6e-05,5.6897]
[1779635798839,36.51,76360.49,0.0,-0.94588,6e-05,5.71747]
[1779635801869,36.51,76352.67,0.0,-0.94632,6e-05,5.68027]
[1779635806901,36.52,76354.08,0.0,-0.94622,6e-05,5.68911]
[1779635809924,36.52,76348.64,0.0,-0.94652,6e-05,5.66371]
[1779635814958,36.53,76350.43,0.0,-0.94639,6e-05,5.67461]
[1779635819994,36.53,76350.17,0.0,-0.94638,6e-05,5.67554]
[1779635824024,36.54,76355.84,0.0,-0.94603,6e-05,5.70506]
[1779635830065,36.54,76359.21,0.0,-0.9458,6e-05,5.72409]
[1779635835100,36.55,76357.7,0.0,-0.94587,6e-05,5.71873]
[1779635840134,36.55,76358.21,0.0,-0.94581,6e-05,5.7232]
[1779635842148,36.55,76364.33,0.0,-0.94545,6e-05,5.75401]
[1779635844162,36.56,76370.22,0.0,-0.9451,6e-05,5.78371]
[1779635846177,36.56,76372.24,0.0,-0.94497,6e-05,5.79426]
[1779635848190,36.56,76378.6,0.0,-0.9446,6e-05,5.82624]
[1779635852218,36.56,76385.33,0.0,-0.94423,6e-05,5.8562]
[1779635854231,36.56,76393.83,0.0,-0.94372,6e-05,5.89886]
[1779635857256,36.56,76397.11,0.0,-0.94352,6e-05,5.91556]
[1779635862289,36.56,76390.8,0.0,-0.94389,6e-05,5.88452]
[1779635863296,36.56,76391.7,0.0,-0.94383,6e-05,5.88916]
[1779635866318,36.56,76386.3,0.0,-0.94415,6e-05,5.8627]
[1779635872361,36.57,76388.02,0.0,-0.94403,6e-05,5.87238]
[1779635877819,36.57,76390.85,0.0,-0.94385,6e-05,5.88738]
[1779635883437,36.57,76391.17,0.0,-0.94382,6e-05,5.89002]
[1779635887889,36.57,76385.71,0.0,-0.94414,6e-05,5.86358]
[1779635893508,36.58,76389.34,0.0,-0.94391,6e-05,5.88275]
[1779635898543,36.58,76393.73,0.0,-0.94364,6e-05,5.90529]
[1779635905593,36.58,76393.58,0.0,-0.94364,6e-05,5.90532]
[1779635908029,36.58,76401.63,0.0,-0.94316,6e-05,5.94589]
[1779635912642,36.58,76406.81,0.0,-0.94288,6e-05,5.96778]
[1779635918099,36.58,76407.14,0.0,-0.94286,6e-05,5.96955]
[1779635923718,36.58,76410.38,0.0,-0.94266,6e-05,5.98587]
[1779635928754,36.58,76410.36,0.0,-0.94267,6e-05,5.98563]
[1779635933788,36.58,76409.25,0.0,-0.94273,6e-05,5.97988]
[1779635935803,36.58,76403.09,0.0,-0.94311,6e-05,5.94885]
[1779635938239,36.58,76402.07,0.0,-0.94317,6e-05,5.94375]
[1779635943861,36.58,76404.36,0.0,-0.94303,6e-05,5.95524]
[1779635948894,36.58,76404.9,0.0,-0.943,6e-05,5.95783]
[1779635953931,36.58,76404.4,0.0,-0.94303,6e-05,5.95518]
[1779635959970,36.58,76403.96,0.0,-0.94306,6e-05,5.95283]
[1779635966014,36.58,76403.28,0.0,-0.9431,6e-05,5.94954]
[1779635971048,36.58,76408.34,0.0,-0.94283,6e-05,5.97067]
[1779635976084,36.58,76412.11,0.0,-0.94261,6e-05,5.98927]
[1779635979104,36.58,76405.53,0.0,-0.94301,6e-05,5.95589]
[1779635980111,36.58,76405.84,0.0,-0.94299,6e-05,5.9574]
[1779635985146,36.58,76405.67,0.0,-0.943,6e-05,5.95644]
[1779635990181,36.58,76404.62,0.0,-0.94307,6e-05,5.95107]
[1779635998238,36.58,76403.78,0.0,-0.94312,6e-05,5.94664]
[1779636003274,36.58,76397.39,0.0,-0.9435,6e-05,5.91452]
[1779636005288,36.58,76393.3,0.0,-0.94375,6e-05,5.89409]
[1779636008308,36.58,76390.51,0.0,-0.94391,6e-05,5.88029]
[1779636013344,36.58,76392.15,0.0,-0.94381,6e-05,5.88872]
[1779636015358,36.58,76386.65,0.0,-0.94413,6e-05,5.86144]
[1779636017373,36.58,76384.43,0.0,-0.94426,6e-05,5.85063]
[1779636022407,36.58,76386.69,0.0,-0.94412,6e-05,5.86249]
[1779636027445,36.58,76389.62,0.0,-0.94394,6e-05,5.87771]
[1779636032476,36.58,76390.5,0.0,-0.94392,6e-05,5.87842]
[1779636037520,36.59,76383.88,0.0,-0.9443,6e-05,5.84618]
[1779636038951,36.59,76382.24,0.0,-0.9444,6e-05,5.83824]
[1779636046581,36.59,76385.2,0.0,-0.9442,6e-05,5.85456]
[1779636051616,36.59,76388.66,0.0,-0.94399,6e-05,5.8727]
[1779636057658,36.59,76390.32,0.0,-0.94388,6e-05,5.882]
[1779636062696,36.6,76391.56,0.0,-0.94379,6e-05,5.88902]
[1779636067733,36.6,76381.99,0.0,-0.94435,6e-05,5.84224]
[1779636069163,36.6,76370.49,0.0,-0.94502,6e-05,5.7859]
[1779636070762,36.6,76354.36,0.0,-0.94595,6e-05,5.70699]
[1779636072768,36.6,76350.74,0.0,-0.94615,6e-05,5.69007]
[1779636077803,36.61,76349.67,0.0,-0.94618,6e-05,5.68722]
[1779636082839,36.61,76349.02,0.0,-0.94619,6e-05,5.68644]
[1779636087874,36.62,76349.37,0.0,-0.94614,6e-05,5.69055]
[1779636091905,36.62,76358.08,0.0,-0.94565,6e-05,5.73076]
[1779636092912,36.63,76362.92,0.0,-0.94537,6e-05,5.75488]
[1779636094926,36.63,76365.33,0.0,-0.94522,6e-05,5.76741]
[1779636099373,36.63,76371.22,0.0,-0.94486,6e-05,5.79801]
[1779636104998,36.63,76372.35,0.0,-0.94477,6e-05,5.80498]
[1779636110034,36.64,76375.43,0.0,-0.94458,6e-05,5.82153]
[1779636115069,36.64,76375.41,0.0,-0.94456,6e-05,5.82264]
[1779636120104,36.64,76378.55,0.0,-0.94437,6e-05,5.83926]
[1779636125139,36.65,76373.12,0.0,-0.94467,6e-05,5.81345]
[1779636127381,36.65,76372.49,0.0,-0.94471,6e-05,5.81059]
[1779636131183,36.65,76378.6,0.0,-0.94433,6e-05,5.84228]
[1779636136223,36.65,76381.12,0.0,-0.94417,6e-05,5.85572]
[1779636141255,36.65,76376.64,0.0,-0.94442,6e-05,5.83448]
[1779636147296,36.66,76374.6,0.0,-0.94453,6e-05,5.82569]
[1779636152335,36.66,76377.97,0.0,-0.94435,6e-05,5.83911]
[1779636157368,36.66,76378.95,0.0,-0.94428,6e-05,5.84497]
[1779636162403,36.67,76380.44,0.0,-0.94418,6e-05,5.85331]
[1779636168445,36.67,76378.53,0.0,-0.94428,6e-05,5.84508]
[1779636173481,36.67,76380.36,0.0,-0.94416,6e-05,5.85517]
[1779636176501,36.67,76387.64,0.0,-0.94372,6e-05,5.89192]
[1779636177508,36.67,76387.27,0.0,-0.94374,6e-05,5.89022]
[1779636184557,36.67,76390.31,0.0,-0.94355,6e-05,5.90629]
[1779636190024,36.68,76388.87,0.0,-0.94363,6e-05,5.89971]
[1779636195635,36.68,76390.48,0.0,-0.94353,6e-05,5.90845]
[1779636199391,36.68,76392.12,0.0,-0.94342,6e-05,5.91695]
[1779636204697,36.68,76393.93,0.0,-0.94331,6e-05,5.92657]
[1779636210163,36.68,76394.8,0.0,-0.94325,6e-05,5.93141]
[1779636215775,36.68,76395.67,0.0,-0.94323,6e-05,5.93206]
[1779636220820,36.68,76395.78,0.0,-0.94322,6e-05,5.93315]
[1779636221835,36.68,76405.23,0.0,-0.94265,6e-05,5.98061]
[1779636222840,36.68,76406.69,0.0,-0.94256,6e-05,5.98798]
[1779636223848,36.68,76400.83,0.0,-0.94291,6e-05,5.95859]
[1779636224854,36.68,76399.25,0.0,-0.94301,6e-05,5.95075]
[1779636230304,36.69,76398.48,0.0,-0.94305,6e-05,5.94741]
[1779636235931,36.69,76401.36,0.0,-0.94287,6e-05,5.96225]
[1779636240966,36.69,76400.95,0.0,-0.94289,6e-05,5.96053]
[1779636244995,36.69,76406.33,0.0,-0.94256,6e-05,5.98774]
[1779636250444,36.69,76410.23,0.0,-0.94233,6e-05,6.0074]
[1779636256076,36.69,76415.08,0.0,-0.94203,6e-05,6.03177]
[1779636257084,36.69,76413.31,0.0,-0.94214,6e-05,6.02278]
[1779636262118,36.69,76409.54,0.0,-0.94237,6e-05,6.0035]
[1779636264135,36.69,76407.08,0.0,-0.94252,6e-05,5.99107]
[1779636269170,36.69,76410.48,0.0,-0.94232,6e-05,6.00807]
[1779636274209,36.69,76415.75,0.0,-0.94204,6e-05,6.03003]
[1779636276220,36.69,76421.28,0.0,-0.94171,6e-05,6.05776]
[1779636281254,36.68,76417.76,0.0,-0.94193,6e-05,6.03928]
[1779636286290,36.68,76413.75,0.0,-0.94218,6e-05,6.01846]
[1779636288304,36.68,76405.66,0.0,-0.94267,6e-05,5.97755]
[1779636290724,36.68,76403.6,0.0,-0.9428,6e-05,5.96705]
[1779636296358,36.68,76401.43,0.0,-0.94293,6e-05,5.95596]
[1779636299387,36.68,76397.33,0.0,-0.94318,6e-05,5.93539]
[1779636305421,36.68,76397.34,0.0,-0.94317,6e-05,5.93549]
[1779636310458,36.68,76395.57,0.0,-0.94328,6e-05,5.92668]
[1779636315492,36.68,76391.25,0.0,-0.94354,6e-05,5.90529]
[1779636320527,36.68,76389.12,0.0,-0.94366,6e-05,5.89503]
[1779636325562,36.68,76388.45,0.0,-0.94369,6e-05,5.89208]
[1779636330600,36.68,76389.49,0.0,-0.94363,6e-05,5.89762]
[1779636335633,36.69,76389.25,0.0,-0.94367,6e-05,5.89251]
[1779636340667,36.69,76391.69,0.0,-0.94352,6e-05,5.90511]
[1779636345704,36.69,76392.28,0.0,-0.94348,6e-05,5.90848]
[1779636350740,36.69,76394.05,0.0,-0.94337,6e-05,5.91771]
[1779636355775,36.69,76393.17,0.0,-0.94342,6e-05,5.9137]
[1779636361228,36.69,76393.58,0.0,-0.94339,6e-05,5.91617]
[1779636366855,36.69,76394.56,0.0,-0.94333,6e-05,5.92157]
[1779636371888,36.69,76398.3,0.0,-0.9431,6e-05,5.94062]
[1779636376922,36.69,76398.42,0.0,-0.94309,6e-05,5.94149]
[1779636381958,36.69,76402.26,0.0,-0.94285,6e-05,5.96094]
[1779636386992,36.69,76401.95,0.0,-0.94287,6e-05,5.95951]
[1779636392028,36.69,76402.39,0.0,-0.94288,6e-05,5.95751]
[1779636397065,36.69,76400.8,0.0,-0.94297,6e-05,5.94971]
[1779636403107,36.7,76400.35,0.0,-0.943,6e-05,5.94771]
[1779636408142,36.69,76399.23,0.0,-0.94307,6e-05,5.94176]
[1779636413177,36.69,76397.04,0.0,-0.9432,6e-05,5.93051]
[1779636418215,36.69,76396.72,0.0,-0.94322,6e-05,5.92919]
[1779636423249,36.7,76396.91,0.0,-0.94321,6e-05,5.9304]
[1779636429291,36.7,76397.14,0.0,-0.94319,6e-05,5.93186]
[1779636431720,36.7,76402.76,0.0,-0.94285,6e-05,5.96014]
[1779636434326,36.7,76405.32,0.0,-0.9427,6e-05,5.97298]
[1779636439361,36.7,76404.75,0.0,-0.94273,6e-05,5.97007]
[1779636444402,36.7,76403.08,0.0,-0.94283,6e-05,5.96168]
[1779636445403,36.7,76394.4,0.0,-0.94335,6e-05,5.91827]
[1779636446410,36.7,76392.78,0.0,-0.94345,6e-05,5.91026]
[1779636451858,36.7,76387.52,0.0,-0.94379,6e-05,5.88027]
[1779636457487,36.7,76389.77,0.0,-0.94365,6e-05,5.89212]
[1779636463529,36.7,76388.51,0.0,-0.94371,6e-05,5.8868]
[1779636468564,36.7,76391.44,0.0,-0.94353,6e-05,5.90203]
[1779636473599,36.7,76392.91,0.0,-0.94344,6e-05,5.90999]
[1779636480648,36.71,76393.82,0.0,-0.94337,6e-05,5.9151]
[1779636486690,36.71,76393.69,0.0,-0.94337,6e-05,5.91515]
[1779636491726,36.71,76397.34,0.0,-0.94315,6e-05,5.93392]
[1779636497768,36.71,76395.11,0.0,-0.94327,6e-05,5.92341]
[1779636502808,36.71,76397.94,0.0,-0.9431,6e-05,5.9381]
[1779636504821,36.71,76387.63,0.0,-0.94371,6e-05,5.88688]
[1779636505829,36.71,76377.94,0.0,-0.94428,6e-05,5.83897]
[1779636506835,36.71,76377.64,0.0,-0.9443,6e-05,5.83772]
[1779636511870,36.72,76374.34,0.0,-0.94451,6e-05,5.81829]
[1779636518919,36.72,76373.33,0.0,-0.94455,6e-05,5.81498]
[1779636523955,36.72,76371.6,0.0,-0.94464,6e-05,5.8077]
[1779636529998,36.73,76370.29,0.0,-0.9447,6e-05,5.80276]
[1779636535032,36.73,76367.89,0.0,-0.94482,6e-05,5.79219]
[1779636541073,36.73,76366.88,0.0,-0.94487,6e-05,5.78858]
[1779636550136,36.74,76363.98,0.0,-0.94501,6e-05,5.77626]
[1779636555174,36.74,76359.41,0.0,-0.94526,6e-05,5.75496]
[1779636560206,36.74,76359.9,0.0,-0.94522,6e-05,5.75858]
[1779636565241,36.75,76360.08,0.0,-0.9452,6e-05,5.7607]
[1779636570276,36.75,76361.28,0.0,-0.94511,6e-05,5.76786]
[1779636575311,36.75,76365.1,0.0,-0.94491,6e-05,5.78362]
[1779636582773,36.76,76367.99,0.0,-0.94472,6e-05,5.79992]
[1779636588402,36.76,76369.84,0.0,-0.94459,6e-05,5.81029]
[1779636595452,36.77,76369.81,0.0,-0.94457,6e-05,5.81188]
[1779636601498,36.77,76368.05,0.0,-0.94466,6e-05,5.8047]
[1779636606528,36.77,76366.24,0.0,-0.94475,6e-05,5.79706]
[1779636608544,36.77,76375.12,0.0,-0.94422,6e-05,5.84137]
[1779636609551,36.77,76380.6,0.0,-0.9439,6e-05,5.86868]
[1779636612985,36.78,76377.7,0.0,-0.94406,6e-05,5.85487]
[1779636618614,36.78,76376.08,0.0,-0.94415,6e-05,5.84751]
[1779636623649,36.78,76372.33,0.0,-0.94436,6e-05,5.82962]
[1779636630701,36.78,76376.98,0.0,-0.94408,6e-05,5.85327]
[1779636635737,36.78,76377.85,0.0,-0.94406,6e-05,5.85372]
[1779636638753,36.78,76384.72,0.0,-0.94365,6e-05,5.88805]
[1779636643789,36.78,76389.05,0.0,-0.94339,6e-05,5.90974]
[1779636645803,36.78,76396.03,0.0,-0.94297,6e-05,5.94458]
[1779636646811,36.78,76405.87,0.0,-0.94238,6e-05,5.99383]
[1779636647819,36.78,76406.16,0.0,-0.94237,6e-05,5.99518]
[1779636652852,36.78,76412.88,0.0,-0.94197,6e-05,6.02841]
[1779636654868,36.78,76415.01,0.0,-0.94184,6e-05,6.03881]
[1779636658898,36.78,76408.02,0.0,-0.94227,6e-05,6.00295]
[1779636660912,36.78,76399.88,0.0,-0.94277,6e-05,5.9619]
[1779636663938,36.78,76397.05,0.0,-0.94294,6e-05,5.94757]
[1779636668967,36.78,76395.98,0.0,-0.943,6e-05,5.94199]
[1779636674001,36.78,76394.03,0.0,-0.94312,6e-05,5.93204]
[1779636679037,36.78,76393.8,0.0,-0.94314,6e-05,5.93072]
[1779636684072,36.78,76391.94,0.0,-0.94325,6e-05,5.92138]
[1779636689107,36.78,76393.1,0.0,-0.94318,6e-05,5.92714]
[1779636696156,36.78,76394.42,0.0,-0.94314,6e-05,5.92938]
[1779636702198,36.78,76396.3,0.0,-0.94303,6e-05,5.93874]
[1779636707232,36.78,76396.9,0.0,-0.94299,6e-05,5.94171]
[1779636712267,36.78,76398.05,0.0,-0.94293,6e-05,5.94745]
[1779636719316,36.78,76398.21,0.0,-0.94292,6e-05,5.9482]
[1779636724353,36.78,76399.49,0.0,-0.94284,6e-05,5.95456]
[1779636733830,36.78,76399.05,0.0,-0.94287,6e-05,5.95231]
[1779636739460,36.77,76400.04,0.0,-0.94281,6e-05,5.95725]
[1779636744494,36.77,76399.81,0.0,-0.94282,6e-05,5.95608]
[1779636749529,36.77,76400.74,0.0,-0.94277,6e-05,5.96072]
[1779636754568,36.77,76403.86,0.0,-0.94262,6e-05,5.97196]
[1779636759601,36.77,76403.37,0.0,-0.94265,6e-05,5.96939]
[1779636764636,36.77,76405.23,0.0,-0.94254,6e-05,5.97862]
[1779636768666,36.77,76407.71,0.0,-0.94239,6e-05,5.99088]
[1779636774120,36.77,76412.95,0.0,-0.94208,6e-05,6.01678]
[1779636781758,36.77,76411.48,0.0,-0.94217,6e-05,6.00881]
[1779636786793,36.77,76410.05,0.0,-0.94226,6e-05,6.00128]
[1779636791828,36.77,76400.37,0.0,-0.94285,6e-05,5.95248]
[1779636792835,36.77,76395.24,0.0,-0.94316,6e-05,5.92686]
[1779636794260,36.77,76394.76,0.0,-0.94319,6e-05,5.92458]
[1779636799884,36.77,76395.04,0.0,-0.94316,6e-05,5.92634]
[1779636804918,36.77,76396.16,0.0,-0.94309,6e-05,5.93221]
[1779636809954,36.77,76397.38,0.0,-0.94302,6e-05,5.93857]
[1779636814989,36.77,76395.3,0.0,-0.94318,6e-05,5.92417]
[1779636821038,36.77,76396.8,0.0,-0.94308,6e-05,5.93207]
[1779636826073,36.77,76398.64,0.0,-0.94297,6e-05,5.94158]
[1779636828083,36.78,76393.47,0.0,-0.94328,6e-05,5.91591]
[1779636833119,36.78,76388.62,0.0,-0.94356,6e-05,5.89218]
[1779636838155,36.78,76384.06,0.0,-0.94383,6e-05,5.86995]
[1779636842183,36.78,76377.43,0.0,-0.94421,6e-05,5.83744]
[1779636843191,36.78,76371.78,0.0,-0.94454,6e-05,5.80966]
[1779636844198,36.78,76369.98,0.0,-0.94465,6e-05,5.80093]
[1779636849231,36.78,76369.1,0.0,-0.94469,6e-05,5.79737]
[1779636854267,36.78,76367.29,0.0,-0.94479,6e-05,5.78923]
[1779636859302,36.78,76368.04,0.0,-0.94473,6e-05,5.79367]
[1779636864337,36.79,76366.94,0.0,-0.94479,6e-05,5.78888]
[1779636870379,36.79,76365.15,0.0,-0.94489,6e-05,5.78081]
[1779636873400,36.79,76359.13,0.0,-0.94527,6e-05,5.74737]
[1779636878435,36.79,76356.86,0.0,-0.94539,6e-05,5.73703]
[1779636881468,36.79,76350.66,0.0,-0.94575,6e-05,5.70722]
[1779636883482,36.79,76349.83,0.0,-0.94579,6e-05,5.70357]
[1779636888516,36.79,76352.56,0.0,-0.94562,6e-05,5.71787]
[1779636893552,36.8,76353.72,0.0,-0.94554,6e-05,5.72443]
[1779636898585,36.8,76352.63,0.0,-0.94559,6e-05,5.72009]
[1779636903621,36.8,76353.85,0.0,-0.94551,6e-05,5.72712]
[1779636908657,36.81,76353.59,0.0,-0.94551,6e-05,5.72703]
[1779636913691,36.81,76354.87,0.0,-0.94542,6e-05,5.73459]
[1779636918726,36.81,76357.26,0.0,-0.94527,6e-05,5.74761]
[1779636925175,36.82,76357.52,0.0,-0.94523,6e-05,5.75081]
[1779636930810,36.82,76358.38,0.0,-0.94516,6e-05,5.75644]
[1779636935245,36.82,76351.65,0.0,-0.94557,6e-05,5.72053]
[1779636941888,36.83,76349.3,0.0,-0.94568,6e-05,5.71122]
[1779636946923,36.83,76354.7,0.0,-0.94535,6e-05,5.73933]
[1779636947930,36.83,76359.32,0.0,-0.94508,6e-05,5.76223]
[1779636952967,36.84,76352.53,0.0,-0.94545,6e-05,5.73038]
[1779636955385,36.84,76349.87,0.0,-0.9456,6e-05,5.71838]
[1779636958000,36.84,76358.9,0.0,-0.94506,6e-05,5.76319]
[1779636959018,36.84,76366.84,0.0,-0.9446,6e-05,5.80244]
[1779636960023,36.84,76369.22,0.0,-0.94446,6e-05,5.81435]
[1779636965456,36.84,76356.29,0.0,-0.9452,6e-05,5.75198]
[1779636969084,36.84,76362.81,0.0,-0.94482,6e-05,5.78407]
[1779636974120,36.85,76367.61,0.0,-0.94453,6e-05,5.80846]
[1779636981167,36.84,76367.23,0.0,-0.94456,6e-05,5.80581]
[1779636984189,36.84,76361.73,0.0,-0.94488,6e-05,5.77848]
[1779636989223,36.84,76361.7,0.0,-0.94489,6e-05,5.77799]
[1779636991238,36.84,76355.81,0.0,-0.94527,6e-05,5.74473]
[1779636996272,36.84,76357.05,0.0,-0.94522,6e-05,5.74884]
[1779637001308,36.83,76359.41,0.0,-0.94512,6e-05,5.75721]
[1779637006343,36.82,76360.92,0.0,-0.94507,6e-05,5.76147]
[1779637011378,36.81,76364.95,0.0,-0.94488,6e-05,5.7781]
[1779637016413,36.81,76366.86,0.0,-0.9448,6e-05,5.78435]
[1779637021453,36.8,76368.32,0.0,-0.94475,6e-05,5.78844]
[1779637026488,36.79,76369.31,0.0,-0.94473,6e-05,5.79022]
[1779637031523,36.78,76369.81,0.0,-0.94474,6e-05,5.78965]
[1779637036559,36.78,76372.89,0.0,-0.9446,6e-05,5.80185]
[1779637041594,36.77,76376.73,0.0,-0.9444,6e-05,5.81834]
[1779637048644,36.77,76374.76,0.0,-0.94452,6e-05,5.80847]
[1779637054687,36.77,76374.4,0.0,-0.94456,6e-05,5.80341]
[1779637060727,36.78,76371.01,0.0,-0.94474,6e-05,5.78836]
[1779637066168,36.78,76373.19,0.0,-0.9446,6e-05,5.80063]
[1779637071804,36.78,76371.0,0.0,-0.94471,6e-05,5.79112]
[1779637072812,36.79,76380.23,0.0,-0.94416,6e-05,5.83692]
[1779637073819,36.79,76380.23,0.0,-0.94416,6e-05,5.83714]
[1779637076240,36.79,76382.38,0.0,-0.94403,6e-05,5.84828]
[1779637081875,36.79,76380.09,0.0,-0.94415,6e-05,5.83767]
[1779637084896,36.79,76374.39,0.0,-0.94448,6e-05,5.80997]
[1779637090941,36.79,76372.29,0.0,-0.9446,6e-05,5.80017]
[1779637096379,36.79,76368.25,0.0,-0.94483,6e-05,5.78128]
[1779637103026,36.8,76365.51,0.0,-0.94497,6e-05,5.76892]
[1779637108059,36.8,76365.7,0.0,-0.94495,6e-05,5.77072]
[1779637113096,36.8,76364.34,0.0,-0.94506,6e-05,5.7606]
[1779637115108,36.8,76370.29,0.0,-0.94471,6e-05,5.79019]
[1779637116519,36.8,76371.82,0.0,-0.94461,6e-05,5.79797]
[1779637124171,36.8,76370.45,0.0,-0.94468,6e-05,5.79203]
[1779637129206,36.81,76368.93,0.0,-0.94476,6e-05,5.7852]
[1779637134241,36.81,76368.29,0.0,-0.9448,6e-05,5.7826]
[1779637139276,36.81,76368.14,0.0,-0.9448,6e-05,5.78237]
[1779637144311,36.81,76368.82,0.0,-0.94475,6e-05,5.78618]
[1779637151360,36.81,76368.79,0.0,-0.94475,6e-05,5.7866]
[1779637157402,36.81,76368.06,0.0,-0.94478,6e-05,5.7835]
[1779637166466,36.81,76366.25,0.0,-0.94488,6e-05,5.77539]
[1779637169487,36.81,76361.15,0.0,-0.94517,6e-05,5.7507]
[1779637174527,36.82,76360.82,0.0,-0.94522,6e-05,5.74547]
[1779637182584,36.82,76361.17,0.0,-0.94519,6e-05,5.74831]
[1779637188625,36.82,76361.66,0.0,-0.94515,6e-05,5.75158]
[1779637193661,36.82,76361.97,0.0,-0.94512,6e-05,5.75385]
[1779637198697,36.82,76364.15,0.0,-0.94499,6e-05,5.76528]
[1779637203731,36.83,76364.21,0.0,-0.94497,6e-05,5.76632]
[1779637208767,36.83,76362.44,0.0,-0.94507,6e-05,5.75846]
[1779637213802,36.83,76364.02,0.0,-0.94497,6e-05,5.76703]
[1779637220855,36.83,76364.82,0.0,-0.94491,6e-05,5.77206]
[1779637225888,36.84,76364.41,0.0,-0.94492,6e-05,5.77083]
[1779637231930,36.84,76363.71,0.0,-0.94499,6e-05,5.76411]
[1779637237363,36.84,76364.47,0.0,-0.94493,6e-05,5.76886]
[1779637247433,36.84,76364.97,0.0,-0.94488,6e-05,5.77297]
[1779637254094,36.85,76365.03,0.0,-0.94486,6e-05,5.77428]
[1779637259130,36.85,76365.01,0.0,-0.94485,6e-05,5.77507]
[1779637264170,36.85,76365.68,0.0,-0.9448,6e-05,5.77924]
[1779637275241,36.86,76369.2,0.0,-0.94458,6e-05,5.79812]
[1779637282290,36.86,76368.66,0.0,-0.9446,6e-05,5.79645]
[1779637287715,36.86,76367.49,0.0,-0.94466,6e-05,5.79153]
[1779637293373,36.86,76367.47,0.0,-0.94469,6e-05,5.78801]
[1779637301424,36.86,76367.74,0.0,-0.94466,6e-05,5.79051]
[1779637306458,36.87,76364.35,0.0,-0.94485,6e-05,5.77453]
[1779637310489,36.87,76358.61,0.0,-0.94518,6e-05,5.74687]
[1779637312501,36.87,76354.58,0.0,-0.9454,6e-05,5.72776]
[1779637318546,36.87,76355.2,0.0,-0.94535,6e-05,5.73217]
[1779637323593,36.87,76358.1,0.0,-0.94517,6e-05,5.7475]
[1779637328621,36.88,76356.15,0.0,-0.94527,6e-05,5.73924]
[1779637333657,36.88,76356.91,0.0,-0.9452,6e-05,5.74432]
[1779637338691,36.88,76358.05,0.0,-0.94512,6e-05,5.75128]
[1779637343727,36.89,76357.97,0.0,-0.94511,6e-05,5.75233]
[1779637348762,36.89,76357.63,0.0,-0.94511,6e-05,5.75216]
[1779637353796,36.9,76357.43,0.0,-0.94514,6e-05,5.74847]
[1779637359840,36.9,76357.85,0.0,-0.94509,6e-05,5.75245]
[1779637365880,36.91,76359.88,0.0,-0.94495,6e-05,5.76426]
[1779637370916,36.91,76360.51,0.0,-0.9449,6e-05,5.76887]
[1779637375952,36.91,76359.76,0.0,-0.94492,6e-05,5.76675]
[1779637380986,36.92,76359.78,0.0,-0.9449,6e-05,5.76843]
[1779637388419,36.92,76361.37,0.0,-0.94478,6e-05,5.77838]
[1779637394077,36.93,76361.37,0.0,-0.94476,6e-05,5.78021]
[1779637399113,36.93,76361.56,0.0,-0.94473,6e-05,5.78265]
[1779637404147,36.93,76361.62,0.0,-0.94471,6e-05,5.78445]
[1779637415225,36.94,76361.63,0.0,-0.94471,6e-05,5.78349]
[1779637420260,36.95,76361.93,0.0,-0.94467,6e-05,5.78647]
[1779637425296,36.95,76362.09,0.0,-0.94464,6e-05,5.78876]
[1779637430331,36.95,76362.15,0.0,-0.94462,6e-05,5.79053]
[1779637435368,36.96,76362.44,0.0,-0.94459,6e-05,5.79342]
[1779637442416,36.96,76362.51,0.0,-0.94456,6e-05,5.79579]
[1779637447451,36.97,76363.21,0.0,-0.9445,6e-05,5.80065]
[1779637450472,36.97,76369.63,0.0,-0.94411,6e-05,5.83303]
[1779637452486,36.97,76372.0,0.0,-0.94397,6e-05,5.84513]
[1779637457521,36.97,76374.72,0.0,-0.9438,6e-05,5.85951]
[1779637463562,36.97,76374.02,0.0,-0.94383,6e-05,5.85643]
[1779637469605,36.97,76372.98,0.0,-0.9439,6e-05,5.85045]
[1779637474643,36.97,76371.54,0.0,-0.94404,6e-05,5.83833]
[1779637480685,36.97,76370.44,0.0,-0.94411,6e-05,5.83192]
[1779637486728,36.96,76369.09,0.0,-0.9442,6e-05,5.82433]
[1779637492772,36.96,76368.03,0.0,-0.94428,6e-05,5.81805]
[1779637497809,36.96,76367.51,0.0,-0.94432,6e-05,5.81453]
[1779637505861,36.95,76363.91,0.0,-0.94455,6e-05,5.79522]
[1779637513917,36.95,76362.91,0.0,-0.94463,6e-05,5.78861]
[1779637518952,36.95,76361.88,0.0,-0.9447,6e-05,5.78246]
[1779637523988,36.94,76361.37,0.0,-0.94475,6e-05,5.77883]
[1779637529404,36.94,76360.84,0.0,-0.94479,6e-05,5.77509]
[1779637536071,36.94,76361.75,0.0,-0.9448,6e-05,5.77368]
[1779637542114,36.93,76362.01,0.0,-0.9448,6e-05,5.7736]
[1779637547149,36.93,76362.24,0.0,-0.9448,6e-05,5.77362]
[1779637553196,36.93,76359.6,0.0,-0.94497,6e-05,5.75952]
[1779637559620,36.93,76355.63,0.0,-0.94521,6e-05,5.73927]
[1779637565278,36.93,76356.31,0.0,-0.94517,6e-05,5.742]
[1779637570311,36.92,76354.99,0.0,-0.94525,6e-05,5.73527]
[1779637576354,36.92,76353.41,0.0,-0.94535,6e-05,5.72739]
[1779637581389,36.92,76350.65,0.0,-0.94551,6e-05,5.71389]
[1779637583402,36.92,76340.63,0.0,-0.94609,6e-05,5.66525]
[1779637584409,36.92,76338.14,0.0,-0.94623,6e-05,5.65328]
[1779637589830,36.93,76342.07,0.0,-0.946,6e-05,5.67281]
[1779637599903,36.93,76342.53,0.0,-0.94597,6e-05,5.67404]
[1779637605556,36.94,76342.95,0.0,-0.94592,6e-05,5.67782]
[1779637610591,36.94,76343.81,0.0,-0.94585,6e-05,5.68365]
[1779637615625,36.95,76343.83,0.0,-0.94583,6e-05,5.68537]
[1779637620663,36.95,76345.08,0.0,-0.94574,6e-05,5.69299]
[1779637623687,36.95,76351.13,0.0,-0.94538,6e-05,5.7233]
[1779637624691,36.95,76356.62,0.0,-0.94506,6e-05,5.75034]
[1779637625697,36.95,76357.51,0.0,-0.94501,6e-05,5.7549]
[1779637630734,36.96,76357.31,0.0,-0.945,6e-05,5.75501]
[1779637636774,36.96,76358.14,0.0,-0.94494,6e-05,5.76039]
[1779637641809,36.96,76358.51,0.0,-0.9449,6e-05,5.76335]
[1779637646845,36.97,76358.58,0.0,-0.94488,6e-05,5.7651]
[1779637651880,36.97,76358.75,0.0,-0.9449,6e-05,5.76284]
[1779637656915,36.97,76363.76,0.0,-0.94459,6e-05,5.78852]
[1779637662957,36.97,76364.67,0.0,-0.94452,6e-05,5.79421]
[1779637668000,36.97,76364.2,0.0,-0.94455,6e-05,5.79169]
[1779637679075,36.97,76363.38,0.0,-0.94461,6e-05,5.78713]
[1779637682101,36.97,76367.07,0.0,-0.94438,6e-05,5.80591]
[1779637688140,36.98,76371.58,0.0,-0.94411,6e-05,5.82869]
[1779637695190,36.98,76370.63,0.0,-0.94416,6e-05,5.82483]
[1779637700611,36.98,76374.95,0.0,-0.94389,6e-05,5.84662]
[1779637709286,36.98,76374.5,0.0,-0.94392,6e-05,5.84481]
[1779637710687,36.98,76365.79,0.0,-0.94443,6e-05,5.80175]
[1779637711299,36.98,76365.79,0.0,-0.94447,6e-05,5.79728]
[1779637717342,36.98,76365.96,0.0,-0.94447,6e-05,5.79717]
[1779637722377,36.97,76365.45,0.0,-0.94451,6e-05,5.79386]
[1779637727413,36.98,76365.48,0.0,-0.94451,6e-05,5.79439]
[1779637734462,36.98,76365.43,0.0,-0.9445,6e-05,5.79504]
[1779637737482,36.98,76359.2,0.0,-0.94486,6e-05,5.76429]
[1779637742519,36.98,76359.2,0.0,-0.94487,6e-05,5.76384]
[1779637748559,36.98,76359.96,0.0,-0.94481,6e-05,5.76856]
[1779637753594,36.98,76360.7,0.0,-0.94476,6e-05,5.77299]
[1779637758629,36.98,76360.56,0.0,-0.94476,6e-05,5.77309]
[1779637764672,36.98,76359.57,0.0,-0.94482,6e-05,5.76786]
[1779637771109,36.98,76364.48,0.0,-0.94458,6e-05,5.787]
[1779637777764,36.98,76364.29,0.0,-0.9446,6e-05,5.78521]
[1779637781180,36.98,76369.33,0.0,-0.94431,6e-05,5.80968]
[1779637783807,36.98,76375.21,0.0,-0.94396,6e-05,5.83882]
[1779637784815,36.98,76377.6,0.0,-0.94382,6e-05,5.85066]
[1779637789850,36.98,76374.57,0.0,-0.94399,6e-05,5.83594]
[1779637794885,36.98,76374.22,0.0,-0.94401,6e-05,5.83448]
[1779637799920,36.98,76372.75,0.0,-0.9441,6e-05,5.82747]
[1779637804955,36.98,76371.84,0.0,-0.94415,6e-05,5.82322]
[1779637809990,36.98,76373.89,0.0,-0.94402,6e-05,5.83353]
[1779637810997,36.98,76381.58,0.0,-0.94357,6e-05,5.87152]
[1779637813019,36.98,76383.34,0.0,-0.94346,6e-05,5.88021]
[1779637818056,36.98,76385.78,0.0,-0.94332,6e-05,5.89206]
[1779637824096,36.98,76388.03,0.0,-0.94319,6e-05,5.90292]
[1779637826116,36.98,76369.01,0.0,-0.94432,6e-05,5.80899]
[1779637827118,36.98,76357.96,0.0,-0.94496,6e-05,5.7548]
[1779637828124,36.98,76357.01,0.0,-0.94503,6e-05,5.74941]
[1779637834169,36.97,76354.9,0.0,-0.94521,6e-05,5.73329]
[1779637839203,36.97,76350.91,0.0,-0.94547,6e-05,5.71158]
[1779637843230,36.96,76347.01,0.0,-0.94572,6e-05,5.68981]
[1779637848265,36.95,76346.43,0.0,-0.9458,6e-05,5.68382]
[1779637858332,36.95,76346.45,0.0,-0.94583,6e-05,5.6808]
[1779637863370,36.94,76347.63,0.0,-0.94578,6e-05,5.68494]
[1779637866391,36.94,76338.57,0.0,-0.94631,6e-05,5.64013]
[1779637870425,36.94,76334.2,0.0,-0.94658,6e-05,5.61804]
[1779637875460,36.93,76330.99,0.0,-0.94678,6e-05,5.60112]
[1779637881892,36.93,76329.56,0.0,-0.94687,6e-05,5.59299]
[1779637887546,36.93,76329.03,0.0,-0.94692,6e-05,5.58889]
[1779637892580,36.92,76329.08,0.0,-0.94697,6e-05,5.58355]
[1779637897615,36.92,76327.9,0.0,-0.94705,6e-05,5.57656]
[1779637902649,36.92,76325.03,0.0,-0.94723,6e-05,5.56143]
[1779637905673,36.91,76319.02,0.0,-0.94758,6e-05,5.53189]
[1779637906678,36.91,76313.64,0.0,-0.94788,6e-05,5.50599]
[1779637909698,36.91,76312.2,0.0,-0.94797,6e-05,5.49857]
[1779637914736,36.91,76315.86,0.0,-0.94778,6e-05,5.51512]
[1779637919769,36.91,76320.54,0.0,-0.94751,6e-05,5.53778]
[1779637924807,36.92,76324.02,0.0,-0.94729,6e-05,5.55651]
[1779637929842,36.92,76322.99,0.0,-0.94733,6e-05,5.55304]
[1779637932241,36.92,76310.13,0.0,-0.94804,6e-05,5.49241]
[1779637933872,36.92,76308.3,0.0,-0.94814,6e-05,5.48424]
[1779637937899,36.93,76305.85,0.0,-0.94825,6e-05,5.4748]
[1779637939912,36.93,76298.21,0.0,-0.94866,6e-05,5.43976]
[1779637940919,36.93,76294.12,0.0,-0.94888,6e-05,5.42108]
[1779637945954,36.94,76292.7,0.0,-0.94892,5e-05,5.41706]
[1779637949983,36.95,76298.1,0.0,-0.94859,6e-05,5.44521]
[1779637950989,36.95,76299.29,0.0,-0.94852,6e-05,5.45145]
[1779637956032,36.95,76300.37,0.0,-0.94847,6e-05,5.4548]
[1779637961066,36.96,76296.66,0.0,-0.94864,6e-05,5.44034]
[1779637966098,36.97,76300.05,0.0,-0.94841,6e-05,5.45942]
[1779637971133,36.98,76300.04,0.0,-0.94838,6e-05,5.46227]
[1779637977181,36.99,76297.9,0.0,-0.94845,6e-05,5.45627]
[1779637982214,36.99,76298.62,0.0,-0.94837,6e-05,5.46264]
[1779637985237,37.0,76306.05,0.0,-0.94794,6e-05,5.4996]
[1779637991278,37.01,76311.14,0.0,-0.94762,6e-05,5.52706]
[1779637996314,37.01,76315.55,0.0,-0.94734,6e-05,5.55077]
[1779638001352,37.02,76318.43,0.0,-0.94714,6e-05,5.56725]
[1779638002354,37.02,76318.92,0.0,-0.94711,6e-05,5.57012]
[1779638007389,37.03,76318.19,0.0,-0.94712,6e-05,5.56928]
[1779638011419,37.03,76323.69,0.0,-0.94682,6e-05,5.59349]
[1779638016451,37.04,76324.89,0.0,-0.94672,6e-05,5.6017]
[1779638022494,37.05,76326.17,0.0,-0.94661,6e-05,5.61075]
[1779638027529,37.05,76328.71,0.0,-0.94644,6e-05,5.62532]
[1779638032565,37.06,76331.31,0.0,-0.94627,6e-05,5.64007]
[1779638037599,37.06,76331.85,0.0,-0.94621,6e-05,5.64484]
[1779638043019,37.07,76332.29,0.0,-0.94616,6e-05,5.6491]
[1779638049683,37.08,76332.62,0.0,-0.9461,6e-05,5.65364]
[1779638053090,37.08,76337.75,0.0,-0.9458,6e-05,5.67966]
[1779638055725,37.08,76337.54,0.0,-0.94579,6e-05,5.67977]
[1779638060761,37.09,76336.49,0.0,-0.94583,6e-05,5.67694]
[1779638065813,37.09,76331.55,0.0,-0.94609,6e-05,5.65466]
[1779638070848,37.1,76327.08,0.0,-0.94632,6e-05,5.63525]
[1779638075883,37.1,76325.93,0.0,-0.9464,6e-05,5.62769]
[1779638080918,37.11,76326.82,0.0,-0.94632,6e-05,5.63421]
[1779638085952,37.11,76327.39,0.0,-0.94626,6e-05,5.63914]
[1779638091994,37.12,76329.68,0.0,-0.9461,6e-05,5.65268]
[1779638102066,37.13,76329.51,0.0,-0.94606,6e-05,5.65597]
[1779638107101,37.14,76331.05,0.0,-0.94595,6e-05,5.66539]
[1779638112136,37.14,76331.15,0.0,-0.94592,6e-05,5.66783]
[1779638121200,37.15,76331.17,0.0,-0.94588,6e-05,5.67141]
[1779638126234,37.15,76331.45,0.0,-0.94584,6e-05,5.67466]
[1779638131269,37.16,76331.49,0.0,-0.94585,6e-05,5.67247]
[1779638136304,37.16,76331.52,0.0,-0.94582,6e-05,5.67449]
[1779638141340,37.17,76330.68,0.0,-0.94585,6e-05,5.67235]
[1779638146375,37.17,76328.72,0.0,-0.94593,6e-05,5.66516]
[1779638151416,37.18,76327.72,0.0,-0.94597,6e-05,5.66235]
[1779638152417,37.18,76314.84,0.0,-0.9467,6e-05,5.60032]
[1779638153424,37.18,76310.04,0.0,-0.94697,6e-05,5.57788]
[1779638154431,37.18,76309.87,0.0,-0.94697,6e-05,5.5776]
[1779638159465,37.19,76308.97,0.0,-0.947,6e-05,5.57539]
[1779638166516,37.19,76308.2,0.0,-0.94703,6e-05,5.57289]
[1779638170546,37.19,76302.33,0.0,-0.94735,6e-05,5.54572]
[1779638173566,37.19,76298.13,0.0,-0.94757,6e-05,5.52682]
[1779638177597,37.2,76310.18,0.0,-0.94687,6e-05,5.58586]
[1779638178601,37.2,76312.13,0.0,-0.94675,6e-05,5.59571]
[1779638184643,37.21,76309.82,0.0,-0.94685,6e-05,5.58777]
[1779638189678,37.21,76307.11,0.0,-0.94697,6e-05,5.57742]
[1779638194715,37.22,76306.62,0.0,-0.947,6e-05,5.57342]
[1779638199750,37.23,76303.97,0.0,-0.94712,6e-05,5.56333]
[1779638204784,37.23,76303.26,0.0,-0.94713,6e-05,5.56243]
[1779638209819,37.24,76302.35,0.0,-0.94715,6e-05,5.56054]
[1779638217874,37.25,76304.73,0.0,-0.94698,6e-05,5.57555]
[1779638224321,37.25,76305.07,0.0,-0.94693,6e-05,5.57975]
[1779638231973,37.26,76305.16,0.0,-0.94688,6e-05,5.58352]
[1779638237008,37.27,76304.18,0.0,-0.94691,6e-05,5.58091]
[1779638242043,37.27,76303.94,0.0,-0.9469,6e-05,5.58183]
[1779638248087,37.28,76301.73,0.0,-0.94699,6e-05,5.57386]
[1779638251115,37.28,76295.42,0.0,-0.94736,6e-05,5.5415]
[1779638256146,37.29,76294.44,0.0,-0.94739,6e-05,5.53879]
[1779638260175,37.29,76301.67,0.0,-0.94697,6e-05,5.57502]
[1779638261181,37.29,76304.87,0.0,-0.94678,6e-05,5.59068]
[1779638266216,37.3,76303.39,0.0,-0.94684,6e-05,5.5856]
[1779638271252,37.3,76303.34,0.0,-0.94682,6e-05,5.58734]
[1779638276286,37.31,76302.55,0.0,-0.94684,6e-05,5.58552]
[1779638281321,37.31,76298.84,0.0,-0.94703,6e-05,5.56989]
[1779638286358,37.32,76293.91,0.0,-0.94728,6e-05,5.54857]
[1779638291391,37.33,76291.67,0.0,-0.94738,6e-05,5.54017]
[1779638296426,37.33,76287.8,0.0,-0.94756,6e-05,5.52404]
[1779638298442,37.33,76285.58,0.0,-0.94768,6e-05,5.51449]
[1779638304482,37.34,76285.76,0.0,-0.94763,6e-05,5.51822]
[1779638310525,37.35,76287.84,0.0,-0.94748,6e-05,5.53092]
[1779638315562,37.35,76285.1,0.0,-0.94764,6e-05,5.51617]
[1779638317576,37.36,76280.22,0.0,-0.94789,6e-05,5.49475]
[1779638322608,37.37,76283.59,0.0,-0.94767,6e-05,5.5135]
[1779638327645,37.37,76287.24,0.0,-0.94745,6e-05,5.53241]
[1779638333690,37.38,76291.96,0.0,-0.94715,6e-05,5.55759]
[1779638338721,37.38,76294.36,0.0,-0.94699,6e-05,5.57121]
[1779638339728,37.38,76299.43,0.0,-0.94671,6e-05,5.59526]
[1779638341742,37.38,76302.85,0.0,-0.94652,6e-05,5.61138]
[1779638346777,37.38,76303.98,0.0,-0.94646,6e-05,5.61632]
[1779638352819,37.38,76301.39,0.0,-0.94661,6e-05,5.60346]
[1779638357854,37.38,76300.65,0.0,-0.94665,6e-05,5.60012]
[1779638364903,37.39,76302.17,0.0,-0.94652,6e-05,5.61089]
[1779638371952,37.4,76303.72,0.0,-0.94643,6e-05,5.61737]
[1779638377994,37.4,76304.26,0.0,-0.94637,6e-05,5.62269]
[1779638384038,37.41,76304.23,0.0,-0.94634,6e-05,5.62522]
[1779638389072,37.41,76304.82,0.0,-0.94629,6e-05,5.62897]
[1779638395518,37.41,76304.62,0.0,-0.94632,6e-05,5.62696]
[1779638401162,37.41,76305.17,0.0,-0.9463,6e-05,5.62862]
[1779638404182,37.41,76308.69,0.0,-0.94609,6e-05,5.64612]
[1779638408213,37.41,76303.47,0.0,-0.94636,6e-05,5.62291]
[1779638413246,37.42,76302.29,0.0,-0.9464,6e-05,5.61945]
[1779638415665,37.42,76307.56,0.0,-0.9461,6e-05,5.64543]
[1779638417274,37.42,76307.99,0.0,-0.94606,6e-05,5.64823]
[1779638422309,37.43,76305.47,0.0,-0.94618,6e-05,5.63794]
[1779638428354,37.43,76307.56,0.0,-0.94604,6e-05,5.64991]
[1779638433389,37.44,76305.74,0.0,-0.94616,6e-05,5.6385]
[1779638438430,37.44,76305.64,0.0,-0.94615,6e-05,5.63957]
[1779638443464,37.44,76304.5,0.0,-0.9462,6e-05,5.63563]
[1779638450516,37.45,76304.02,0.0,-0.9462,6e-05,5.63544]
[1779638455951,37.45,76302.36,0.0,-0.94627,6e-05,5.62934]
[1779638461591,37.46,76300.3,0.0,-0.94637,6e-05,5.62101]
[1779638466627,37.46,76296.71,0.0,-0.94655,6e-05,5.60548]
[1779638468640,37.46,76290.93,0.0,-0.94687,6e-05,5.5787]
[1779638469648,37.46,76296.53,0.0,-0.94655,6e-05,5.60564]
[1779638471661,37.47,76299.39,0.0,-0.94638,6e-05,5.61986]
[1779638476696,37.47,76299.64,0.0,-0.94635,6e-05,5.62254]
[1779638481735,37.47,76300.0,0.0,-0.94631,6e-05,5.62567]
[1779638486766,37.48,76300.6,0.0,-0.94626,6e-05,5.63019]
[1779638491802,37.48,76300.92,0.0,-0.94628,6e-05,5.62747]
[1779638499859,37.48,76300.78,0.0,-0.94629,6e-05,5.62689]
[1779638505901,37.48,76301.5,0.0,-0.94624,6e-05,5.63038]
[1779638510936,37.48,76303.02,0.0,-0.94616,6e-05,5.63766]
[1779638516375,37.48,76303.26,0.0,-0.94614,6e-05,5.63881]
[1779638522014,37.48,76302.64,0.0,-0.94618,6e-05,5.63587]
[1779638536516,37.48,76299.95,0.0,-0.94632,6e-05,5.62405]
[1779638542153,37.48,76299.95,0.0,-0.94634,6e-05,5.62265]
[1779638551217,37.48,76301.18,0.0,-0.94627,6e-05,5.62675]
[1779638556656,37.49,76301.85,0.0,-0.94623,6e-05,5.63053]
[1779638562295,37.49,76306.01,0.0,-0.94598,6e-05,5.65148]
[1779638568337,37.49,76305.98,0.0,-0.94596,6e-05,5.65287]
[1779638573373,37.5,76306.49,0.0,-0.94592,6e-05,5.65658]
[1779638583439,37.5,76306.24,0.0,-0.94593,6e-05,5.65576]
[1779638589484,37.5,76304.13,0.0,-0.94605,6e-05,5.64578]
[1779638594519,37.49,76303.84,0.0,-0.94608,6e-05,5.64327]
[1779638599554,37.49,76302.93,0.0,-0.94613,6e-05,5.63896]
[1779638604593,37.5,76302.03,0.0,-0.94617,6e-05,5.6356]
[1779638607024,37.5,76316.19,0.0,-0.94536,6e-05,5.70311]
[1779638608646,37.49,76382.68,0.0,-0.94146,6e-05,6.02738]
[1779638609646,37.49,76409.17,0.0,-0.93985,6e-05,6.15852]
[1779638611665,37.49,76403.84,0.0,-0.94023,6e-05,6.12658]
[1779638613681,37.49,76394.91,0.0,-0.94079,6e-05,6.08102]
[1779638614683,37.49,76389.71,0.0,-0.94111,6e-05,6.05471]
[1779638619716,37.48,76387.43,0.0,-0.94127,6e-05,6.04159]
[1779638622742,37.48,76393.71,0.0,-0.9409,6e-05,6.07178]
[1779638627155,37.48,76390.25,0.0,-0.94113,6e-05,6.05279]
[1779638632831,37.47,76388.98,0.0,-0.94123,6e-05,6.04488]
[1779638635851,37.47,76382.42,0.0,-0.94164,6e-05,6.01136]
[1779638640887,37.47,76382.79,0.0,-0.94163,6e-05,6.01183]
[1779638643908,37.46,76388.33,0.0,-0.94131,6e-05,6.03844]
[1779638648943,37.46,76387.93,0.0,-0.94135,6e-05,6.03511]
[1779638653978,37.45,76393.44,0.0,-0.94104,6e-05,6.0605]
[1779638658006,37.45,76399.44,0.0,-0.94069,6e-05,6.08897]
[1779638660029,37.45,76403.56,0.0,-0.94045,6e-05,6.10878]
[1779638661037,37.45,76409.63,0.0,-0.94008,6e-05,6.13879]
[1779638662042,37.45,76409.54,0.0,-0.9401,6e-05,6.13786]
[1779638666076,37.44,76414.96,0.0,-0.93979,6e-05,6.16265]
[1779638671106,37.43,76413.9,0.0,-0.93993,6e-05,6.15033]
[1779638676140,37.43,76412.78,0.0,-0.94003,6e-05,6.14226]
[1779638681176,37.42,76414.27,0.0,-0.93997,6e-05,6.14737]
[1779638686215,37.42,76415.1,0.0,-0.93994,6e-05,6.14958]
[1779638687221,37.41,76423.24,0.0,-0.93945,6e-05,6.18954]
[1779638692262,37.41,76428.32,0.0,-0.93917,6e-05,6.21222]
[1779638693267,37.41,76437.61,0.0,-0.9386,6e-05,6.25867]
[1779638695301,37.4,76453.35,0.0,-0.93761,6e-05,6.33828]
[1779638696322,37.4,76488.75,0.0,-0.93535,7e-05,6.51941]
[1779638697690,37.4,76495.25,0.0,-0.93494,7e-05,6.5523]
[1779638698326,37.39,76495.32,0.0,-0.93494,7e-05,6.55172]
[1779638699335,37.39,76489.36,0.0,-0.93534,7e-05,6.51975]
[1779638700341,37.39,76484.28,0.0,-0.93569,7e-05,6.49248]
[1779638702355,37.39,76479.57,0.0,-0.93601,6e-05,6.46642]
[1779638707761,37.38,76486.09,0.0,-0.93564,7e-05,6.49645]
[1779638710412,37.37,76490.24,0.0,-0.9354,7e-05,6.5157]
[1779638712427,37.37,76496.58,0.0,-0.93501,7e-05,6.54682]
[1779638713433,37.36,76501.94,0.0,-0.93467,7e-05,6.57368]
[1779638718471,37.35,76497.58,0.0,-0.93503,7e-05,6.54521]
[1779638723503,37.34,76498.15,0.0,-0.93506,7e-05,6.54264]
[1779638725518,37.33,76505.94,0.0,-0.93458,7e-05,6.58113]
[1779638726524,37.33,76512.09,0.0,-0.93419,7e-05,6.6122]
[1779638731560,37.31,76512.71,0.0,-0.93426,7e-05,6.60493]
[1779638735587,37.3,76507.12,0.0,-0.93469,7e-05,6.57086]
[1779638737971,37.3,76515.05,0.0,-0.9342,7e-05,6.61021]
[1779638739614,37.29,76520.01,0.0,-0.9339,7e-05,6.63392]
[1779638742640,37.28,76525.02,0.0,-0.9336,7e-05,6.65746]
[1779638744651,37.28,76532.17,0.0,-0.93314,7e-05,6.69376]
[1779638749701,37.27,76547.38,0.0,-0.93216,7e-05,6.77117]
[1779638754738,37.26,76547.38,0.0,-0.9322,7e-05,6.76794]
[1779638755742,37.26,76558.1,0.0,-0.93147,7e-05,6.82453]
[1779638756749,37.24,76567.41,0.0,-0.93094,7e-05,6.86652]
[1779638759773,37.24,76584.97,0.0,-0.92975,7e-05,6.95906]
[1779638760784,37.24,76599.27,0.0,-0.92874,7e-05,7.0368]
[1779638761809,37.23,76598.05,0.0,-0.92885,7e-05,7.02843]
[1779638762816,37.23,76590.86,0.0,-0.92937,7e-05,6.98851]
[1779638765837,37.19,76585.0,0.0,-0.92998,7e-05,6.94109]
[1779638770873,37.08,76588.5,0.0,-0.93035,7e-05,6.91369]
[1779638772888,37.08,76581.1,0.0,-0.93088,7e-05,6.87191]
[1779638778293,37.07,76578.54,0.0,-0.93112,7e-05,6.85386]
[1779638779941,37.06,76572.34,0.0,-0.93156,7e-05,6.81889]
[1779638782964,37.06,76566.29,0.0,-0.93201,7e-05,6.78422]
[1779638784975,37.05,76559.19,0.0,-0.93251,7e-05,6.74485]
[1779638790013,37.05,76554.46,0.0,-0.93288,7e-05,6.71597]
[1779638791025,37.04,76546.93,0.0,-0.93344,7e-05,6.67071]
[1779638792038,37.04,76540.53,0.0,-0.93388,7e-05,6.63568]
[1779638796064,37.03,76530.93,0.0,-0.93456,7e-05,6.582]
[1779638797072,37.03,76525.6,0.0,-0.93493,7e-05,6.55295]
[1779638798076,37.03,76524.36,0.0,-0.93502,7e-05,6.54555]
[1779638801102,37.02,76487.91,0.0,-0.93743,6e-05,6.35251]
[1779638802107,37.02,76474.26,0.0,-0.93832,6e-05,6.28144]
[1779638803112,37.02,76472.93,0.0,-0.93841,6e-05,6.27413]
[1779638808150,37.01,76463.72,0.0,-0.93903,6e-05,6.22348]
[1779638810167,37.01,76464.67,0.0,-0.93899,6e-05,6.2271]
[1779638815199,37.0,76465.25,0.0,-0.93898,6e-05,6.22766]
[1779638819232,37.0,76470.0,0.0,-0.93872,6e-05,6.24894]
[1779638822254,36.99,76476.88,0.0,-0.93831,6e-05,6.28242]
[1779638825276,36.99,76489.2,0.0,-0.93754,6e-05,6.34403]
[1779638826282,36.99,76488.5,0.0,-0.9376,6e-05,6.33963]
[1779638828296,36.98,76494.53,0.0,-0.93723,6e-05,6.36939]
[1779638829306,36.98,76502.28,0.0,-0.93673,7e-05,6.40892]
[1779638830313,36.98,76506.18,0.0,-0.93649,7e-05,6.42841]
[1779638831318,36.98,76511.61,0.0,-0.93615,7e-05,6.45591]
[1779638832324,36.97,76509.67,0.0,-0.93629,7e-05,6.44482]
[1779638837360,36.96,76506.59,0.0,-0.93655,7e-05,6.42421]
[1779638842396,36.95,76505.73,0.0,-0.93666,7e-05,6.41528]
[1779638847429,36.94,76501.71,0.0,-0.93697,6e-05,6.39006]
[1779638852465,36.93,76498.34,0.0,-0.93728,6e-05,6.36386]
[1779638857509,36.92,76490.21,0.0,-0.93786,6e-05,6.31762]
[1779638858867,36.92,76491.3,0.0,-0.9378,6e-05,6.32251]
[1779638864549,36.91,76495.04,0.0,-0.93761,6e-05,6.33771]
[1779638869586,36.9,76492.74,0.0,-0.93779,6e-05,6.32297]
[1779638871598,36.9,76490.25,0.0,-0.93797,6e-05,6.30902]
[1779638875627,36.89,76484.03,0.0,-0.9384,6e-05,6.27437]
[1779638879010,36.89,76482.28,0.0,-0.93854,6e-05,6.26327]
[1779638884689,36.88,76476.06,0.0,-0.93898,6e-05,6.2272]
[1779638887710,36.88,76467.45,0.0,-0.93954,6e-05,6.18188]
[1779638889079,36.88,76465.56,0.0,-0.93966,6e-05,6.1719]
[1779638894760,36.87,76467.72,0.0,-0.93955,6e-05,6.18078]
[1779638900802,36.86,76468.64,0.0,-0.93953,6e-05,6.18284]
[1779638905836,36.86,76471.25,0.0,-0.9394,6e-05,6.19369]
[1779638910871,36.85,76471.68,0.0,-0.9394,6e-05,6.19331]
[1779638915906,36.85,76472.4,0.0,-0.93943,6e-05,6.19008]
[1779638919289,36.84,76477.67,0.0,-0.93912,6e-05,6.2152]
[1779638924970,36.83,76479.14,0.0,-0.93906,6e-05,6.22017]
[1779638930012,36.83,76478.66,0.0,-0.93912,6e-05,6.21509]
[1779638935045,36.82,76480.27,0.0,-0.93905,6e-05,6.22074]
[1779638936051,36.82,76474.78,0.0,-0.9394,6e-05,6.19199]
[1779638937058,36.82,76471.98,0.0,-0.93959,6e-05,6.17714]
[1779638942093,36.81,76473.72,0.0,-0.93951,6e-05,6.1838]
[1779638946728,36.81,76473.72,0.0,-0.93951,6e-05,6.18335]
[1779638952164,36.8,76475.95,0.0,-0.93942,6e-05,6.19082]
[1779638957200,36.8,76478.1,0.0,-0.93931,6e-05,6.19969]
[1779638958205,36.8,76484.95,0.0,-0.93888,6e-05,6.23453]
[1779638959569,36.79,76485.46,0.0,-0.93886,6e-05,6.23619]
[1779638965255,36.79,76485.43,0.0,-0.93889,6e-05,6.23361]
[1779638967274,36.78,76493.0,0.0,-0.93843,6e-05,6.27118]
[1779638972304,36.78,76494.9,0.0,-0.93838,6e-05,6.27377]
[1779638977341,36.77,76495.37,0.0,-0.93839,6e-05,6.27344]
[1779638982376,36.76,76492.19,0.0,-0.93863,6e-05,6.25432]
[1779638987418,36.76,76494.58,0.0,-0.93851,6e-05,6.26406]
[1779638992463,36.75,76497.28,0.0,-0.93837,6e-05,6.27527]
[1779638997490,36.74,76498.66,0.0,-0.93832,6e-05,6.27951]
[1779639002541,36.74,76510.43,0.0,-0.93758,6e-05,6.33896]
[1779639003568,36.74,76521.82,0.0,-0.93685,7e-05,6.39729]
[1779639004549,36.73,76523.9,0.0,-0.93674,7e-05,6.40664]
[1779639006558,36.73,76528.98,0.0,-0.93642,7e-05,6.43172]
[1779639011596,36.72,76527.08,0.0,-0.93659,7e-05,6.41842]
[1779639016629,36.71,76531.61,0.0,-0.93635,7e-05,6.43735]
[1779639019654,36.7,76537.13,0.0,-0.93602,7e-05,6.46393]
[1779639020657,36.7,76545.4,0.0,-0.93547,7e-05,6.50767]
[1779639021665,36.7,76547.51,0.0,-0.93536,7e-05,6.51698]
[1779639026699,36.69,76552.79,0.0,-0.93505,7e-05,6.54122]
[1779639031734,36.68,76552.43,0.0,-0.93518,7e-05,6.5299]
[1779639032740,36.67,76546.8,0.0,-0.93558,7e-05,6.49814]
[1779639037776,36.66,76545.95,0.0,-0.93568,7e-05,6.49015]
[1779639042811,36.65,76547.31,0.0,-0.93566,7e-05,6.49206]
[1779639047846,36.64,76546.96,0.0,-0.93574,7e-05,6.4859]
[1779639052882,36.63,76549.37,0.0,-0.93562,7e-05,6.49519]
[1779639055918,36.63,76543.73,0.0,-0.93603,7e-05,6.46273]
[1779639060953,36.62,76545.92,0.0,-0.93593,7e-05,6.47014]
[1779639065988,36.61,76545.04,0.0,-0.93606,7e-05,6.46058]
[1779639071024,36.6,76544.08,0.0,-0.93616,7e-05,6.45231]
[1779639073038,36.59,76537.27,0.0,-0.93663,7e-05,6.4148]
[1779639078076,36.59,76536.88,0.0,-0.9367,7e-05,6.40907]
[1779639079079,36.58,76529.84,0.0,-0.93718,7e-05,6.37057]
[1779639080429,36.58,76527.95,0.0,-0.93731,7e-05,6.35997]
[1779639087135,36.57,76524.83,0.0,-0.93757,7e-05,6.33971]
[1779639089149,36.57,76518.56,0.0,-0.93799,6e-05,6.30565]
[1779639090500,36.56,76518.2,0.0,-0.93803,6e-05,6.30259]
[1779639096198,36.56,76517.81,0.0,-0.93814,6e-05,6.29257]
[1779639102240,36.55,76517.37,0.0,-0.93821,6e-05,6.28675]
[1779639107277,36.54,76515.61,0.0,-0.93836,6e-05,6.27466]
[1779639113319,36.53,76515.52,0.0,-0.93841,6e-05,6.27073]
[1779639118354,36.53,76514.69,0.0,-0.9385,6e-05,6.26355]
[1779639123389,36.52,76511.18,0.0,-0.93876,6e-05,6.24251]
[1779639128429,36.51,76507.56,0.0,-0.93903,6e-05,6.22107]
[1779639132462,36.51,76501.59,0.0,-0.93943,6e-05,6.18814]
[1779639133467,36.51,76498.41,0.0,-0.93965,6e-05,6.17079]
[1779639138502,36.5,76496.44,0.0,-0.93979,6e-05,6.15896]
[1779639143536,36.5,76492.92,0.0,-0.94004,6e-05,6.13888]
[1779639148573,36.49,76490.09,0.0,-0.94024,6e-05,6.12257]
[1779639153614,36.49,76491.77,0.0,-0.94019,6e-05,6.12513]
[1779639158644,36.48,76491.77,0.0,-0.94021,6e-05,6.12354]
[1779639162671,36.48,76498.5,0.0,-0.93984,6e-05,6.15427]
[1779639163680,36.47,76502.0,0.0,-0.93962,6e-05,6.17202]
[1779639167706,36.47,76507.48,0.0,-0.93929,6e-05,6.1989]
[1779639172742,36.47,76509.63,0.0,-0.93917,6e-05,6.20804]
[1779639177777,36.46,76511.39,0.0,-0.93909,6e-05,6.2152]
[1779639182812,36.46,76503.05,0.0,-0.93964,6e-05,6.17003]
[1779639184826,36.45,76501.59,0.0,-0.93974,6e-05,6.16184]
[1779639189861,36.45,76499.02,0.0,-0.93993,6e-05,6.14708]
[1779639195905,36.44,76496.79,0.0,-0.94011,6e-05,6.13177]
[1779639201292,36.44,76499.21,0.0,-0.93998,6e-05,6.14285]
[1779639210001,36.43,76496.82,0.0,-0.94015,6e-05,6.1287]
[1779639214030,36.43,76504.34,0.0,-0.93973,6e-05,6.16195]
[1779639215037,36.43,76512.74,0.0,-0.9392,6e-05,6.20517]
[1779639220072,36.43,76511.2,0.0,-0.93932,6e-05,6.19556]
[1779639226114,36.42,76511.01,0.0,-0.93935,6e-05,6.19267]
[1779639231502,36.42,76506.65,0.0,-0.93965,6e-05,6.1682]
[1779639237191,36.41,76505.51,0.0,-0.93974,6e-05,6.16096]
[1779639244241,36.41,76504.85,0.0,-0.9398,6e-05,6.15602]
[1779639249275,36.41,76507.94,0.0,-0.93962,6e-05,6.17073]
[1779639254504,36.41,76507.78,0.0,-0.93965,6e-05,6.16884]
[1779639260351,36.4,76513.42,0.0,-0.93931,6e-05,6.196]
[1779639265389,36.4,76517.33,0.0,-0.93908,6e-05,6.21513]
[1779639270423,36.39,76519.37,0.0,-0.93897,6e-05,6.22383]
[1779639275458,36.39,76520.39,0.0,-0.93897,6e-05,6.22271]
[1779639279486,36.38,76525.81,0.0,-0.93864,6e-05,6.24962]
[1779639281857,36.38,76532.26,0.0,-0.93823,6e-05,6.2826]
[1779639287542,36.38,76530.61,0.0,-0.93837,6e-05,6.27138]
[1779639292577,36.37,76525.65,0.0,-0.93872,6e-05,6.2432]
[1779639297613,36.37,76521.03,0.0,-0.93904,6e-05,6.21731]
[1779639302649,36.36,76516.04,0.0,-0.93939,6e-05,6.18862]
[1779639310704,36.35,76516.28,0.0,-0.93941,6e-05,6.18696]
[1779639319768,36.34,76518.52,0.0,-0.93932,6e-05,6.19474]
[1779639321786,36.34,76526.21,0.0,-0.93886,6e-05,6.23224]
[1779639322789,36.34,76533.09,0.0,-0.93841,6e-05,6.26823]
[1779639323795,36.34,76537.43,0.0,-0.93814,7e-05,6.28989]
[1779639328833,36.33,76542.61,0.0,-0.93783,7e-05,6.31481]
[1779639330853,36.33,76549.49,0.0,-0.9374,7e-05,6.34928]
[1779639335881,36.32,76551.96,0.0,-0.93732,7e-05,6.3547]
[1779639338902,36.31,76563.4,0.0,-0.93659,7e-05,6.41334]
[1779639343937,36.31,76557.17,0.0,-0.93704,7e-05,6.37745]
[1779639346959,36.3,76556.2,0.0,-0.93714,7e-05,6.36977]
[1779639349989,36.3,76562.81,0.0,-0.93672,7e-05,6.40288]
[1779639350996,36.29,76569.17,0.0,-0.93631,7e-05,6.43597]
[1779639356038,36.28,76569.15,0.0,-0.93636,7e-05,6.43209]
[1779639361072,36.28,76566.07,0.0,-0.93661,7e-05,6.41198]
[1779639362451,36.28,76602.88,0.0,-0.93413,7e-05,6.60941]
[1779639364100,36.22,76606.44,0.0,-0.93416,7e-05,6.60696]
[1779639365112,36.2,76612.31,0.0,-0.9339,7e-05,6.62796]
[1779639366114,36.2,76604.53,0.0,-0.93445,7e-05,6.5848]
[1779639367124,36.19,76598.93,0.0,-0.93484,7e-05,6.55359]
[1779639368129,36.19,76592.96,0.0,-0.93526,7e-05,6.52053]
[1779639372516,36.18,76599.15,0.0,-0.93488,7e-05,6.5504]
[1779639373164,36.18,76599.15,0.0,-0.93489,7e-05,6.54948]
[1779639376200,36.18,76607.65,0.0,-0.93434,7e-05,6.59356]
[1779639377214,36.17,76620.39,0.0,-0.93347,7e-05,6.66179]
[1779639378225,36.17,76625.26,0.0,-0.93315,7e-05,6.68737]
[1779639379228,36.12,76626.39,0.0,-0.93333,7e-05,6.67346]
[1779639384262,36.07,76624.97,0.0,-0.93372,7e-05,6.64304]
[1779639389297,36.06,76615.02,0.0,-0.93447,7e-05,6.58406]
[1779639391311,36.06,76609.91,0.0,-0.93488,7e-05,6.54989]
[1779639395341,36.05,76616.2,0.0,-0.9345,7e-05,6.58026]
[1779639399373,36.04,76605.45,0.0,-0.93528,7e-05,6.51833]
[1779639404411,36.03,76608.16,0.0,-0.93515,7e-05,6.52895]
[1779639406425,36.02,76603.23,0.0,-0.9355,7e-05,6.50088]
[1779639409452,36.02,76597.34,0.0,-0.93593,7e-05,6.46703]
[1779639410460,36.02,76597.84,0.0,-0.9359,7e-05,6.46908]
[1779639415494,36.01,76599.51,0.0,-0.93583,7e-05,6.47492]
[1779639420529,36.0,76600.89,0.0,-0.93578,7e-05,6.47918]
[1779639425569,36.0,76599.15,0.0,-0.93593,7e-05,6.46673]
[1779639428588,35.99,76605.03,0.0,-0.93556,7e-05,6.49641]
[1779639432964,35.98,76615.13,0.0,-0.93491,7e-05,6.5481]
[1779639434631,35.98,76615.96,0.0,-0.93487,7e-05,6.55102]
[1779639439665,35.97,76611.5,0.0,-0.93523,7e-05,6.52291]
[1779639444702,35.96,76618.37,0.0,-0.93481,7e-05,6.55628]
[1779639448728,35.95,76613.18,0.0,-0.9352,7e-05,6.52495]
[1779639451751,35.95,76620.51,0.0,-0.93477,7e-05,6.55781]
[1779639453112,35.95,76624.57,0.0,-0.93451,7e-05,6.57906]
[1779639455781,35.94,76625.57,0.0,-0.93447,7e-05,6.5819]
[1779639458803,35.93,76619.43,0.0,-0.93493,7e-05,6.54588]
[1779639460820,35.93,76617.78,0.0,-0.93506,7e-05,6.53526]
[1779639463184,35.93,76640.04,0.0,-0.93354,7e-05,6.65507]
[1779639463836,35.93,76640.04,0.0,-0.93356,7e-05,6.65424]
[1779639464843,35.92,76643.49,0.0,-0.93333,7e-05,6.67225]
[1779639469878,35.91,76644.56,0.0,-0.9333,7e-05,6.6745]
[1779639471893,35.91,76636.66,0.0,-0.93387,7e-05,6.6293]
[1779639476930,35.9,76637.96,0.0,-0.93384,7e-05,6.63197]
[1779639478941,35.9,76632.7,0.0,-0.93423,7e-05,6.60144]
[1779639483980,35.89,76626.56,0.0,-0.9347,7e-05,6.56373]
[1779639489018,35.88,76622.39,0.0,-0.93504,7e-05,6.53682]
[1779639494052,35.87,76621.76,0.0,-0.93514,7e-05,6.5291]
[1779639495060,35.86,76615.19,0.0,-0.9356,7e-05,6.49262]
[1779639496067,35.86,76606.77,0.0,-0.93618,7e-05,6.44632]
[1779639497075,35.86,76600.44,0.0,-0.93662,7e-05,6.4115]
[1779639498083,35.86,76598.76,0.0,-0.93674,7e-05,6.4018]
[1779639502110,35.85,76586.89,0.0,-0.93757,7e-05,6.33566]
[1779639503116,35.85,76580.25,0.0,-0.93801,7e-05,6.2997]
[1779639504123,35.85,76576.36,0.0,-0.93828,7e-05,6.27852]
[1779639509159,35.84,76576.45,0.0,-0.9383,7e-05,6.27662]
[1779639514192,35.84,76573.45,0.0,-0.93857,7e-05,6.2538]
[1779639521242,35.83,76571.42,0.0,-0.93874,7e-05,6.23977]
[1779639524263,35.83,76565.56,0.0,-0.93914,7e-05,6.20739]
[1779639529297,35.82,76562.12,0.0,-0.93939,7e-05,6.18719]
[1779639533681,35.82,76555.29,0.0,-0.93986,6e-05,6.14931]
[1779639539371,35.81,76554.8,0.0,-0.93991,6e-05,6.14481]
[1779639544403,35.81,76556.0,0.0,-0.93986,6e-05,6.14959]
[1779639546417,35.81,76561.34,0.0,-0.93952,6e-05,6.17698]
[1779639548431,35.81,76566.5,0.0,-0.93919,7e-05,6.20341]
[1779639553822,35.8,76567.32,0.0,-0.93917,7e-05,6.20562]
[1779639556488,35.8,76576.27,0.0,-0.9386,7e-05,6.25166]
[1779639559508,35.79,76581.87,0.0,-0.93825,7e-05,6.27986]
[1779639564543,35.79,76580.38,0.0,-0.93838,7e-05,6.26939]
[1779639569579,35.78,76580.87,0.0,-0.93838,7e-05,6.26958]
[1779639574613,35.78,76583.27,0.0,-0.93829,7e-05,6.27545]
[1779639580659,35.77,76583.94,0.0,-0.93828,7e-05,6.27616]
[1779639582673,35.77,76577.22,0.0,-0.93873,7e-05,6.23951]
[1779639587711,35.76,76578.16,0.0,-0.9387,7e-05,6.24238]
[1779639592745,35.76,76577.36,0.0,-0.93878,7e-05,6.236]
[1779639597780,35.75,76578.29,0.0,-0.93874,7e-05,6.23881]
[1779639601818,35.75,76572.81,0.0,-0.93912,7e-05,6.20807]
[1779639604200,35.75,76563.3,0.0,-0.93975,6e-05,6.15708]
[1779639604828,35.75,76563.3,0.0,-0.93976,6e-05,6.15676]
[1779639609864,35.74,76565.32,0.0,-0.93964,6e-05,6.16599]
[1779639611878,35.74,76568.2,0.0,-0.93946,7e-05,6.18057]
[1779639616915,35.74,76565.97,0.0,-0.93963,7e-05,6.16723]
[1779639621953,35.73,76565.23,0.0,-0.9397,6e-05,6.16185]
[1779639624341,35.73,76557.71,0.0,-0.94019,6e-05,6.12169]
[1779639625977,35.73,76556.82,0.0,-0.94025,6e-05,6.11654]
[1779639631013,35.73,76558.86,0.0,-0.94017,6e-05,6.12171]
[1779639635047,35.73,76553.5,0.0,-0.94053,6e-05,6.0927]
[1779639640078,35.73,76547.55,0.0,-0.94092,6e-05,6.06069]
[1779639641085,35.72,76547.54,0.0,-0.94092,6e-05,6.06052]
[1779639646122,35.72,76547.79,0.0,-0.94092,6e-05,6.06131]
[1779639651161,35.72,76546.26,0.0,-0.94102,6e-05,6.05291]
[1779639653173,35.72,76537.91,0.0,-0.94155,6e-05,6.00927]
[1779639654181,35.72,76537.85,0.0,-0.94155,6e-05,6.00897]
[1779639659216,35.72,76531.01,0.0,-0.94199,6e-05,5.97355]
[1779639661229,35.72,76526.1,0.0,-0.94229,6e-05,5.94828]
[1779639665256,35.72,76520.82,0.0,-0.94262,6e-05,5.92138]
[1779639670293,35.72,76525.06,0.0,-0.94235,6e-05,5.94367]
[1779639675327,35.73,76523.15,0.0,-0.94247,6e-05,5.93404]
[1779639679355,35.73,76517.57,0.0,-0.94281,6e-05,5.90543]
[1779639684390,35.73,76515.09,0.0,-0.94296,6e-05,5.89293]
[1779639689425,35.73,76513.91,0.0,-0.94304,6e-05,5.88709]
[1779639694460,35.73,76511.89,0.0,-0.9432,6e-05,5.87253]
[1779639699495,35.73,76510.42,0.0,-0.94329,6e-05,5.86517]
[1779639704901,35.73,76510.49,0.0,-0.94328,6e-05,5.86568]
[1779639710571,35.73,76510.27,0.0,-0.94329,6e-05,5.86468]
[1779639715606,35.73,76510.12,0.0,-0.9433,6e-05,5.86401]
[1779639721659,35.73,76516.58,0.0,-0.9429,6e-05,5.89725]
[1779639723671,35.73,76525.25,0.0,-0.94236,6e-05,5.94181]
[1779639725046,35.73,76533.93,0.0,-0.94181,6e-05,5.98659]
[1779639730718,35.73,76538.68,0.0,-0.94152,6e-05,6.01031]
[1779639735753,35.72,76543.6,0.0,-0.94122,6e-05,6.0351]
[1779639737768,35.72,76548.89,0.0,-0.94089,6e-05,6.06234]
[1779639743811,35.72,76553.77,0.0,-0.94059,6e-05,6.08646]
[1779639748845,35.72,76556.51,0.0,-0.94043,6e-05,6.09962]
[1779639753881,35.71,76559.84,0.0,-0.94027,6e-05,6.11134]
[1779639759923,35.71,76562.78,0.0,-0.9401,6e-05,6.12514]
[1779639765327,35.71,76564.27,0.0,-0.94002,6e-05,6.13164]
[1779639770999,35.7,76566.48,0.0,-0.9399,6e-05,6.14174]
[1779639776035,35.7,76569.16,0.0,-0.93974,7e-05,6.15457]
[1779639781068,35.7,76571.3,0.0,-0.93962,7e-05,6.16454]
[1779639786104,35.69,76572.49,0.0,-0.93956,7e-05,6.16953]
[1779639791139,35.69,76572.82,0.0,-0.93955,7e-05,6.17004]
[1779639796176,35.69,76573.86,0.0,-0.9395,7e-05,6.17445]
[1779639801209,35.69,76575.26,0.0,-0.93942,7e-05,6.18084]
[1779639807251,35.68,76575.73,0.0,-0.9394,7e-05,6.1822]
[1779639815306,35.68,76576.33,0.0,-0.93942,7e-05,6.1796]
[1779639820342,35.68,76577.1,0.0,-0.93938,7e-05,6.18293]
[1779639826385,35.68,76577.31,0.0,-0.93938,7e-05,6.18314]
[1779639834442,35.67,76577.64,0.0,-0.93937,7e-05,6.18364]
[1779639836455,35.67,76568.96,0.0,-0.93994,6e-05,6.13746]
[1779639839476,35.67,76567.05,0.0,-0.94007,6e-05,6.12713]
[1779639844510,35.67,76564.37,0.0,-0.94024,6e-05,6.11266]
[1779639851559,35.67,76563.38,0.0,-0.94031,6e-05,6.10708]
[1779639853573,35.67,76556.73,0.0,-0.94074,6e-05,6.07209]
[1779639854580,35.67,76551.06,0.0,-0.94111,6e-05,6.04242]
[1779639856593,35.67,76548.85,0.0,-0.94125,6e-05,6.03097]
[1779639863643,35.67,76551.02,0.0,-0.9411,6e-05,6.04262]
[1779639866029,35.67,76545.45,0.0,-0.94146,6e-05,6.01367]
[1779639873731,35.67,76541.79,0.0,-0.94172,6e-05,5.99074]
[1779639878766,35.67,76539.53,0.0,-0.94186,6e-05,5.97933]
[1779639883801,35.67,76535.34,0.0,-0.94212,6e-05,5.95796]
[1779639888837,35.68,76529.24,0.0,-0.9425,6e-05,5.92694]
[1779639893870,35.68,76525.13,0.0,-0.94275,6e-05,5.90631]
[1779639896238,35.68,76517.96,0.0,-0.94319,6e-05,5.86968]
[1779639901927,35.68,76517.32,0.0,-0.94322,6e-05,5.86734]
[1779639906962,35.68,76514.11,0.0,-0.94341,6e-05,5.85169]
[1779639911997,35.68,76511.33,0.0,-0.94357,6e-05,5.83824]
[1779639914012,35.68,76508.81,0.0,-0.94372,6e-05,5.82574]
[1779639919046,35.69,76510.08,0.0,-0.94363,6e-05,5.83333]
[1779639923076,35.69,76517.44,0.0,-0.94316,6e-05,5.8719]
[1779639926449,35.69,76522.38,0.0,-0.94285,6e-05,5.89783]
[1779639932139,35.69,76521.03,0.0,-0.94296,6e-05,5.88729]
[1779639937174,35.69,76516.59,0.0,-0.94323,6e-05,5.8653]
[1779639942220,35.7,76518.82,0.0,-0.94308,6e-05,5.8778]
[1779639947257,35.7,76519.8,0.0,-0.943,6e-05,5.88386]
[1779639952290,35.7,76521.97,0.0,-0.94286,6e-05,5.89604]
[1779639957325,35.7,76522.44,0.0,-0.94281,6e-05,5.89948]
[1779639962363,35.71,76522.88,0.0,-0.94277,6e-05,5.90281]
[1779639967397,35.71,76521.12,0.0,-0.94287,6e-05,5.89484]
[1779639972433,35.71,76517.09,0.0,-0.94311,6e-05,5.8753]
[1779639976460,35.71,76514.83,0.0,-0.94323,6e-05,5.86479]
[1779639981494,35.72,76511.1,0.0,-0.94345,6e-05,5.84713]
[1779639986531,35.72,76510.79,0.0,-0.94345,6e-05,5.8471]
[1779639991566,35.73,76510.56,0.0,-0.94348,6e-05,5.8431]
[1779639993580,35.73,76504.49,0.0,-0.94385,6e-05,5.81276]
[1779639996600,35.73,76497.04,0.0,-0.94429,6e-05,5.77598]
[1779639998615,35.73,76492.64,0.0,-0.94455,6e-05,5.75453]
[1779640003650,35.73,76488.14,0.0,-0.94481,6e-05,5.73277]
[1779640008684,35.73,76487.13,0.0,-0.94488,6e-05,5.72736]
[1779640013720,35.73,76486.09,0.0,-0.94494,6e-05,5.7218]
[1779640018754,35.73,76484.28,0.0,-0.94506,6e-05,5.71237]
[1779640023792,35.73,76481.91,0.0,-0.9452,6e-05,5.70019]
[1779640028828,35.73,76481.56,0.0,-0.94522,6e-05,5.69842]
[1779640033867,35.73,76482.33,0.0,-0.94519,6e-05,5.70139]
[1779640038898,35.73,76482.78,0.0,-0.94517,6e-05,5.70286]
[1779640043933,35.73,76482.51,0.0,-0.9452,6e-05,5.70067]
[1779640048969,35.72,76482.5,0.0,-0.94521,6e-05,5.69978]
[1779640054004,35.72,76482.43,0.0,-0.94525,6e-05,5.69522]
[1779640063067,35.72,76482.28,0.0,-0.94526,6e-05,5.69458]
[1779640065081,35.73,76490.37,0.0,-0.94476,6e-05,5.73621]
[1779640070116,35.73,76491.54,0.0,-0.94466,6e-05,5.74405]
[1779640075152,35.74,76489.67,0.0,-0.94475,6e-05,5.73648]
[1779640080186,35.74,76489.04,0.0,-0.94477,6e-05,5.73524]
[1779640087580,35.75,76490.9,0.0,-0.94462,6e-05,5.74725]
[1779640093277,35.75,76489.48,0.0,-0.94468,6e-05,5.74223]
[1779640098313,35.76,76492.06,0.0,-0.9445,6e-05,5.75701]
[1779640103348,35.76,76498.16,0.0,-0.94411,6e-05,5.7896]
[1779640106370,35.76,76505.17,0.0,-0.94367,6e-05,5.82618]
[1779640110398,35.76,76510.35,0.0,-0.94334,6e-05,5.8536]
[1779640115433,35.77,76516.64,0.0,-0.94297,6e-05,5.88255]
[1779640120469,35.77,76519.08,0.0,-0.94281,6e-05,5.89609]
[1779640125503,35.77,76520.67,0.0,-0.9427,6e-05,5.90529]
[1779640130538,35.77,76523.14,0.0,-0.94253,6e-05,5.91903]
[1779640135576,35.78,76525.1,0.0,-0.94239,6e-05,5.93011]
[1779640140613,35.78,76524.34,0.0,-0.94243,6e-05,5.92713]
[1779640145648,35.78,76522.22,0.0,-0.94255,6e-05,5.91708]
[1779640154710,35.79,76522.0,0.0,-0.94251,6e-05,5.9206]
[1779640159745,35.8,76522.41,0.0,-0.94245,6e-05,5.92545]
[1779640164782,35.8,76523.77,0.0,-0.94236,6e-05,5.93303]
[1779640169815,35.8,76522.68,0.0,-0.94241,6e-05,5.92823]
[1779640175857,35.81,76522.68,0.0,-0.94242,6e-05,5.9265]
[1779640182905,35.81,76522.85,0.0,-0.9424,6e-05,5.92826]
[1779640187940,35.81,76522.28,0.0,-0.94243,6e-05,5.92597]
[1779640192975,35.81,76522.45,0.0,-0.94241,6e-05,5.92752]
[1779640198359,35.81,76520.39,0.0,-0.94253,6e-05,5.9177]
[1779640204056,35.83,76519.58,0.0,-0.9425,6e-05,5.91987]
[1779640209091,35.83,76523.02,0.0,-0.94228,6e-05,5.93805]
[1779640214127,35.83,76520.63,0.0,-0.94242,6e-05,5.92621]
[1779640219163,35.83,76520.0,0.0,-0.94245,6e-05,5.9235]
[1779640224199,35.84,76513.46,0.0,-0.94286,6e-05,5.89053]
[1779640229232,35.84,76514.35,0.0,-0.94279,6e-05,5.89585]
[1779640234270,35.84,76515.56,0.0,-0.94274,6e-05,5.8984]
[1779640239303,35.84,76514.83,0.0,-0.94278,6e-05,5.89538]
[1779640242324,35.84,76508.87,0.0,-0.94315,6e-05,5.8653]
[1779640247359,35.85,76508.24,0.0,-0.94312,6e-05,5.86725]
[1779640252394,35.84,76505.9,0.0,-0.94333,6e-05,5.85]
[1779640257431,35.84,76501.54,0.0,-0.94362,6e-05,5.82589]
[1779640262465,35.83,76502.63,0.0,-0.94362,6e-05,5.82663]
[1779640267499,35.82,76495.77,0.0,-0.94405,6e-05,5.79065]
[1779640272534,35.82,76498.57,0.0,-0.9439,6e-05,5.80334]
[1779640277571,35.82,76499.89,0.0,-0.94384,6e-05,5.8085]
[1779640285627,35.81,76499.41,0.0,-0.9439,6e-05,5.80362]
[1779640288991,35.81,76509.83,0.0,-0.94326,6e-05,5.85588]
[1779640291670,35.81,76510.29,0.0,-0.94327,6e-05,5.85443]
[1779640299064,35.81,76510.29,0.0,-0.94326,6e-05,5.85466]
[1779640304760,35.8,76509.25,0.0,-0.94336,6e-05,5.84708]
[1779640310804,35.8,76511.94,0.0,-0.94319,6e-05,5.86097]
[1779640315836,35.81,76509.64,0.0,-0.94332,6e-05,5.85028]
[1779640320873,35.81,76509.5,0.0,-0.94331,6e-05,5.85062]
[1779640325907,35.81,76508.9,0.0,-0.94334,6e-05,5.84855]
[1779640330943,35.81,76508.61,0.0,-0.94334,6e-05,5.84801]
[1779640332956,35.81,76503.26,0.0,-0.94367,6e-05,5.82108]
[1779640333963,35.81,76495.92,0.0,-0.94413,6e-05,5.78334]
[1779640334971,35.81,76491.8,0.0,-0.94438,6e-05,5.76242]
[1779640337992,35.81,76490.73,0.0,-0.94445,6e-05,5.7564]
[1779640341012,35.81,76485.32,0.0,-0.94479,6e-05,5.72819]
[1779640346048,35.81,76481.08,0.0,-0.94506,6e-05,5.70558]
[1779640351084,35.8,76484.1,0.0,-0.94493,6e-05,5.71519]
[1779640356117,35.8,76483.31,0.0,-0.945,6e-05,5.70988]
[1779640361152,35.8,76483.95,0.0,-0.94497,6e-05,5.71185]
[1779640366189,35.79,76483.65,0.0,-0.94501,6e-05,5.70911]
[1779640371222,35.79,76478.93,0.0,-0.94531,6e-05,5.68409]
[1779640376257,35.79,76476.17,0.0,-0.94548,6e-05,5.66924]
[1779640381292,35.79,76476.4,0.0,-0.94548,6e-05,5.6694]
[1779640388341,35.78,76471.19,0.0,-0.94581,6e-05,5.64201]
[1779640392374,35.78,76476.2,0.0,-0.94552,6e-05,5.66676]
[1779640393379,35.78,76485.7,0.0,-0.94494,6e-05,5.71491]
[1779640397406,35.79,76490.8,0.0,-0.94461,6e-05,5.7419]
[1779640403449,35.79,76492.5,0.0,-0.94449,6e-05,5.75233]
[1779640408484,35.79,76494.64,0.0,-0.94434,6e-05,5.7647]
[1779640409873,35.79,76486.14,0.0,-0.94486,6e-05,5.72138]
[1779640410498,35.79,76486.14,0.0,-0.94486,6e-05,5.72112]
[1779640415532,35.8,76484.73,0.0,-0.94498,6e-05,5.71037]
[1779640419943,35.79,76477.73,0.0,-0.94541,6e-05,5.67436]
[1779640425608,35.79,76474.76,0.0,-0.9456,6e-05,5.65848]
[1779640430642,35.79,76472.32,0.0,-0.94576,6e-05,5.6455]
[1779640435675,35.79,76469.72,0.0,-0.94592,6e-05,5.63178]
[1779640440710,35.79,76469.02,0.0,-0.94594,6e-05,5.62974]
[1779640445745,35.8,76468.95,0.0,-0.94592,6e-05,5.63172]
[1779640450780,35.8,76467.97,0.0,-0.94595,6e-05,5.62912]
[1779640455817,35.81,76463.02,0.0,-0.94622,6e-05,5.60676]
[1779640460852,35.81,76461.34,0.0,-0.94629,6e-05,5.60084]
[1779640465888,35.82,76460.95,0.0,-0.94628,6e-05,5.60136]
[1779640470923,35.83,76462.13,0.0,-0.94618,6e-05,5.60964]
[1779640475960,35.83,76462.29,0.0,-0.94618,6e-05,5.60817]
[1779640480995,35.84,76465.66,0.0,-0.94596,6e-05,5.62718]
[1779640487038,35.84,76465.09,0.0,-0.94596,6e-05,5.62691]
[1779640491065,35.85,76459.8,0.0,-0.94625,6e-05,5.60228]
[1779640496102,35.85,76462.83,0.0,-0.94605,6e-05,5.6196]
[1779640501137,35.86,76462.84,0.0,-0.94602,6e-05,5.62182]
[1779640506172,35.86,76458.07,0.0,-0.94628,6e-05,5.60025]
[1779640511219,35.87,76456.83,0.0,-0.94632,6e-05,5.59645]
[1779640516248,35.87,76455.9,0.0,-0.94636,6e-05,5.59362]
[1779640521284,35.88,76455.61,0.0,-0.94635,6e-05,5.59403]
[1779640526319,35.88,76435.49,0.0,-0.94751,6e-05,5.49609]
[1779640527326,35.88,76437.87,0.0,-0.94738,6e-05,5.50785]
[1779640532361,35.88,76440.41,0.0,-0.94725,6e-05,5.51731]
[1779640537404,35.89,76438.82,0.0,-0.94731,6e-05,5.51193]
[1779640542432,35.89,76440.25,0.0,-0.94723,6e-05,5.51927]
[1779640546460,35.89,76429.84,0.0,-0.94783,6e-05,5.46835]
[1779640547466,35.89,76434.98,0.0,-0.94753,6e-05,5.49384]
[1779640548475,35.89,76440.88,0.0,-0.94718,6e-05,5.52326]
[1779640550867,35.89,76433.85,0.0,-0.94758,6e-05,5.48915]
[1779640552502,35.89,76432.28,0.0,-0.94767,6e-05,5.48171]
[1779640555534,35.9,76426.64,0.0,-0.94799,6e-05,5.45434]
[1779640556564,35.9,76416.85,0.0,-0.94856,6e-05,5.40681]
[1779640559576,35.9,76411.33,0.0,-0.94886,6e-05,5.38066]
[1779640562595,35.9,76401.51,0.0,-0.94941,6e-05,5.33424]
[1779640564609,35.9,76395.78,0.0,-0.94972,6e-05,5.3075]
[1779640569644,35.91,76395.51,0.0,-0.94971,6e-05,5.30835]
[1779640574683,35.92,76390.76,0.0,-0.94994,6e-05,5.28878]
[1779640575695,35.92,76382.55,0.0,-0.95039,6e-05,5.25031]
[1779640576706,35.92,76377.38,0.0,-0.95067,6e-05,5.22654]
[1779640577713,35.92,76363.12,0.0,-0.95145,5e-05,5.15951]
[1779640578720,35.92,76357.29,0.0,-0.95176,5e-05,5.13269]
[1779640579726,35.92,76354.16,0.0,-0.95192,5e-05,5.11868]
[1779640583755,35.93,76361.13,0.0,-0.95149,5e-05,5.15536]
[1779640585769,35.94,76366.49,0.0,-0.95118,5e-05,5.18268]
[1779640587783,35.94,76378.63,0.0,-0.95048,6e-05,5.24224]
[1779640588789,35.95,76385.55,0.0,-0.95009,6e-05,5.27616]
[1779640589796,35.95,76387.18,0.0,-0.94999,6e-05,5.28478]
[1779640591163,35.95,76395.73,0.0,-0.94953,6e-05,5.32243]
[1779640592817,35.95,76400.68,0.0,-0.94923,6e-05,5.34781]
[1779640595840,35.96,76403.31,0.0,-0.94906,6e-05,5.36228]
[1779640597852,35.96,76411.9,0.0,-0.94856,6e-05,5.40502]
[1779640601880,35.96,76415.55,0.0,-0.94834,6e-05,5.42388]
[1779640604903,35.97,76421.61,0.0,-0.94798,6e-05,5.45418]
[1779640606920,35.97,76412.69,0.0,-0.94849,6e-05,5.41119]
[1779640608935,35.97,76406.14,0.0,-0.94886,6e-05,5.37967]
[1779640609944,35.97,76395.27,0.0,-0.94947,6e-05,5.32721]
[1779640611304,35.97,76395.0,0.0,-0.94949,6e-05,5.32599]
[1779640616992,35.97,76396.14,0.0,-0.94942,6e-05,5.33193]
[1779640622034,35.97,76391.14,0.0,-0.9497,6e-05,5.30825]
[1779640626061,35.97,76401.48,0.0,-0.9491,6e-05,5.35867]
[1779640627068,35.97,76405.46,0.0,-0.94887,6e-05,5.37824]
[1779640629081,35.97,76407.49,0.0,-0.94875,6e-05,5.38864]
[1779640633110,35.97,76402.34,0.0,-0.94904,6e-05,5.36388]
[1779640638146,35.97,76401.14,0.0,-0.94912,6e-05,5.35727]
[1779640643180,35.97,76401.91,0.0,-0.94909,6e-05,5.36026]
[1779640648215,35.97,76401.95,0.0,-0.94909,6e-05,5.35981]
[1779640653251,35.97,76397.75,0.0,-0.94937,6e-05,5.33476]
[1779640657278,35.97,76390.07,0.0,-0.94981,6e-05,5.29753]
[1779640662316,35.97,76388.95,0.0,-0.94987,6e-05,5.29197]
[1779640667351,35.97,76389.45,0.0,-0.94985,6e-05,5.29424]
[1779640670372,35.96,76397.19,0.0,-0.94941,6e-05,5.33125]
[1779640675408,35.96,76394.13,0.0,-0.94959,6e-05,5.31609]
[1779640680443,35.96,76390.22,0.0,-0.94982,6e-05,5.29699]
[1779640685477,35.96,76389.5,0.0,-0.94986,6e-05,5.29327]
[1779640690511,35.96,76388.65,0.0,-0.94991,6e-05,5.28893]
[1779640695553,35.96,76391.5,0.0,-0.94975,6e-05,5.30233]
[1779640700587,35.96,76395.66,0.0,-0.94952,6e-05,5.32195]
[1779640712024,35.96,76400.04,0.0,-0.94932,6e-05,5.33783]
[1779640717706,35.96,76398.5,0.0,-0.94942,6e-05,5.32989]
[1779640722741,35.96,76401.22,0.0,-0.94927,6e-05,5.34254]
[1779640727776,35.95,76402.18,0.0,-0.94922,6e-05,5.34671]
[1779640736841,35.95,76404.46,0.0,-0.9491,6e-05,5.35686]
[1779640742235,35.95,76404.47,0.0,-0.94911,6e-05,5.35646]
[1779640750939,35.95,76405.05,0.0,-0.94908,6e-05,5.35849]
[1779640755979,35.95,76404.89,0.0,-0.9491,6e-05,5.3573]
[1779640761014,35.95,76403.29,0.0,-0.94919,6e-05,5.34919]
[1779640766049,35.95,76402.03,0.0,-0.94927,6e-05,5.34278]
[1779640772445,35.95,76402.12,0.0,-0.9493,6e-05,5.33862]
[1779640778133,35.94,76400.62,0.0,-0.94939,6e-05,5.33103]
[1779640783169,35.94,76396.95,0.0,-0.9496,6e-05,5.31305]
[1779640786191,35.94,76409.75,0.0,-0.94888,6e-05,5.37463]
[1779640787196,35.94,76421.59,0.0,-0.9482,6e-05,5.43202]
[1779640788204,35.94,76424.21,0.0,-0.94805,6e-05,5.44457]
[1779640792588,35.94,76429.41,0.0,-0.94777,6e-05,5.46896]
[1779640798277,35.94,76431.35,0.0,-0.94767,6e-05,5.47718]
[1779640804320,35.94,76431.28,0.0,-0.94766,6e-05,5.47785]
[1779640809356,35.94,76433.47,0.0,-0.94752,6e-05,5.48937]
[1779640814392,35.94,76439.45,0.0,-0.9472,6e-05,5.51692]
[1779640816405,35.93,76441.88,0.0,-0.94706,6e-05,5.52806]
[1779640821441,35.93,76446.0,0.0,-0.94685,6e-05,5.54629]
[1779640826476,35.92,76445.82,0.0,-0.94689,6e-05,5.54321]
[1779640831511,35.92,76445.6,0.0,-0.94696,6e-05,5.53565]
[1779640836545,35.91,76445.41,0.0,-0.947,6e-05,5.53257]
[1779640841580,35.91,76449.08,0.0,-0.94681,6e-05,5.54854]
[1779640846615,35.9,76448.04,0.0,-0.9469,6e-05,5.5412]
[1779640851653,35.9,76449.18,0.0,-0.94686,6e-05,5.54468]
[1779640856687,35.89,76450.37,0.0,-0.94681,6e-05,5.54841]
[1779640861723,35.89,76453.92,0.0,-0.94663,6e-05,5.56383]
[1779640866758,35.88,76452.61,0.0,-0.94673,6e-05,5.55513]
[1779640871794,35.87,76452.4,0.0,-0.94678,6e-05,5.55151]
[1779640874814,35.87,76447.18,0.0,-0.94709,6e-05,5.52489]
[1779640879850,35.87,76446.75,0.0,-0.94715,6e-05,5.52051]
[1779640884892,35.86,76446.3,0.0,-0.94719,6e-05,5.5168]
[1779640887907,35.86,76437.66,0.0,-0.94771,6e-05,5.47319]
[1779640889920,35.86,76436.08,0.0,-0.94781,6e-05,5.46484]
[1779640894957,35.86,76437.28,0.0,-0.94779,6e-05,5.46504]
[1779640899990,35.85,76438.11,0.0,-0.94776,6e-05,5.46743]
[1779640905032,35.85,76440.28,0.0,-0.94765,6e-05,5.47671]
[1779640910061,35.85,76440.48,0.0,-0.94766,6e-05,5.47636]
[1779640916102,35.84,76441.29,0.0,-0.94763,6e-05,5.47882]
[1779640921142,35.84,76440.63,0.0,-0.94768,6e-05,5.47428]
[1779640926172,35.84,76439.3,0.0,-0.94778,6e-05,5.46649]
[1779640931207,35.83,76436.01,0.0,-0.94798,6e-05,5.44906]
[1779640936243,35.83,76434.27,0.0,-0.9481,6e-05,5.43925]
[1779640941277,35.83,76432.08,0.0,-0.94824,6e-05,5.42722]
[1779640947319,35.82,76429.66,0.0,-0.9484,6e-05,5.41384]
[1779640952354,35.82,76437.69,0.0,-0.94799,6e-05,5.44755]
[1779640957389,35.81,76438.91,0.0,-0.94794,6e-05,5.45193]
[1779640962424,35.81,76434.86,0.0,-0.94819,6e-05,5.43055]
[1779640968465,35.81,76435.44,0.0,-0.94818,6e-05,5.43169]
[1779640973501,35.8,76436.56,0.0,-0.94813,6e-05,5.43575]
[1779640978536,35.8,76437.86,0.0,-0.94807,6e-05,5.44068]
[1779640983572,35.8,76437.78,0.0,-0.94809,6e-05,5.43885]
[1779640988609,35.79,76439.18,0.0,-0.94803,6e-05,5.44427]
[1779640993642,35.79,76437.69,0.0,-0.94813,6e-05,5.43555]
[1779640998681,35.79,76437.31,0.0,-0.94817,6e-05,5.43232]
[1779641003717,35.78,76435.85,0.0,-0.94827,6e-05,5.42387]
[1779641007744,35.78,76427.98,0.0,-0.94874,6e-05,5.38444]
[1779641011772,35.78,76424.16,0.0,-0.949,6e-05,5.36085]
[1779641016807,35.78,76420.03,0.0,-0.94925,6e-05,5.34001]
[1779641020835,35.78,76414.48,0.0,-0.94957,6e-05,5.31262]
[1779641025870,35.77,76413.35,0.0,-0.94964,6e-05,5.30669]
[1779641030908,35.77,76411.38,0.0,-0.94976,6e-05,5.29675]
[1779641035942,35.77,76410.88,0.0,-0.94979,6e-05,5.29394]
[1779641040977,35.77,76407.54,0.0,-0.94998,6e-05,5.27751]
[1779641050041,35.77,76407.26,0.0,-0.95,6e-05,5.27564]
[1779641055075,35.77,76404.89,0.0,-0.95014,6e-05,5.26401]
[1779641060110,35.77,76404.88,0.0,-0.95014,6e-05,5.26373]
[1779641065145,35.77,76404.58,0.0,-0.95016,6e-05,5.26207]
[1779641067159,35.77,76410.37,0.0,-0.94984,6e-05,5.28982]
[1779641072194,35.77,76414.87,0.0,-0.94963,6e-05,5.3067]
[1779641074557,35.77,76420.25,0.0,-0.94932,6e-05,5.33248]
[1779641079250,35.76,76423.75,0.0,-0.94913,6e-05,5.34869]
[1779641084627,35.76,76426.11,0.0,-0.94901,6e-05,5.35931]
[1779641088313,35.76,76431.67,0.0,-0.9487,6e-05,5.38563]
[1779641093350,35.76,76434.16,0.0,-0.94857,6e-05,5.3967]
[1779641099390,35.75,76434.36,0.0,-0.94857,6e-05,5.39635]
[1779641104769,35.75,76437.06,0.0,-0.94843,6e-05,5.40844]
[1779641110467,35.75,76437.12,0.0,-0.94844,6e-05,5.40737]
[1779641116509,35.74,76438.31,0.0,-0.94839,6e-05,5.41185]
[1779641121546,35.74,76439.18,0.0,-0.94835,6e-05,5.41498]
[1779641127586,35.74,76441.38,0.0,-0.94824,6e-05,5.42436]
[1779641132620,35.74,76443.43,0.0,-0.94817,6e-05,5.42906]
[1779641137655,35.73,76447.36,0.0,-0.94796,6e-05,5.44725]
[1779641142691,35.73,76448.37,0.0,-0.94792,6e-05,5.45096]
[1779641147730,35.73,76449.34,0.0,-0.94787,6e-05,5.45442]
[1779641152763,35.72,76451.14,0.0,-0.94779,6e-05,5.46192]
[1779641157798,35.72,76452.95,0.0,-0.9477,6e-05,5.46945]
[1779641162840,35.72,76452.89,0.0,-0.94772,6e-05,5.46769]
[1779641166864,35.71,76459.52,0.0,-0.94734,6e-05,5.4992]
[1779641168877,35.71,76452.58,0.0,-0.94776,6e-05,5.4643]
[1779641173916,35.71,76450.86,0.0,-0.94788,6e-05,5.45447]
[1779641178945,35.71,76450.33,0.0,-0.94792,6e-05,5.45052]
[1779641183982,35.7,76450.2,0.0,-0.94795,6e-05,5.44857]
[1779641189018,35.7,76449.65,0.0,-0.94799,6e-05,5.44457]
[1779641194051,35.7,76452.23,0.0,-0.9479,6e-05,5.45173]
[1779641199086,35.69,76452.31,0.0,-0.94791,6e-05,5.45075]
[1779641204121,35.69,76455.34,0.0,-0.94775,6e-05,5.46425]
[1779641209162,35.69,76454.7,0.0,-0.9478,6e-05,5.4597]
[1779641214199,35.68,76460.35,0.0,-0.94749,6e-05,5.48611]
[1779641219232,35.68,76464.04,0.0,-0.94729,6e-05,5.50279]
[1779641221246,35.68,76469.9,0.0,-0.94695,6e-05,5.5312]
[1779641226282,35.67,76471.64,0.0,-0.94687,6e-05,5.538]
[1779641231317,35.67,76472.63,0.0,-0.94683,6e-05,5.54107]
[1779641236352,35.66,76472.48,0.0,-0.94687,6e-05,5.53806]
[1779641241388,35.66,76471.12,0.0,-0.94697,6e-05,5.5294]
[1779641246422,35.65,76475.52,0.0,-0.94674,6e-05,5.54935]
[1779641248438,35.65,76481.74,0.0,-0.94638,6e-05,5.57954]
[1779641253469,35.65,76486.54,0.0,-0.94615,6e-05,5.59698]
[1779641258507,35.64,76489.35,0.0,-0.94601,6e-05,5.60881]
[1779641263553,35.63,76491.97,0.0,-0.94588,6e-05,5.61974]
[1779641268588,35.63,76495.67,0.0,-0.94569,6e-05,5.63613]
[1779641273622,35.62,76496.88,0.0,-0.94564,6e-05,5.64]
[1779641278657,35.62,76497.31,0.0,-0.94564,6e-05,5.63993]
[1779641283692,35.61,76498.87,0.0,-0.94557,6e-05,5.64559]
[1779641289738,35.61,76500.76,0.0,-0.94549,6e-05,5.65245]
[1779641294773,35.6,76503.71,0.0,-0.94534,6e-05,5.66504]
[1779641299807,35.6,76504.31,0.0,-0.94533,6e-05,5.6657]
[1779641306182,35.59,76503.76,0.0,-0.9454,6e-05,5.66009]
[1779641311900,35.58,76504.83,0.0,-0.94541,6e-05,5.65834]
[1779641313906,35.58,76516.44,0.0,-0.94471,6e-05,5.71622]
[1779641314913,35.58,76521.94,0.0,-0.94439,6e-05,5.74306]
[1779641319946,35.57,76522.69,0.0,-0.94437,6e-05,5.74443]
[1779641326322,35.56,76522.08,0.0,-0.94445,6e-05,5.73775]
[1779641332032,35.55,76520.06,0.0,-0.94462,6e-05,5.724]
[1779641333057,35.55,76514.6,0.0,-0.94496,6e-05,5.69569]
[1779641334045,35.55,76511.44,0.0,-0.94516,6e-05,5.67916]
[1779641339084,35.55,76512.12,0.0,-0.94515,6e-05,5.68025]
[1779641341097,35.54,76514.03,0.0,-0.94504,6e-05,5.68898]
[1779641346134,35.54,76513.78,0.0,-0.94509,6e-05,5.68531]
[1779641351168,35.53,76514.0,0.0,-0.9451,6e-05,5.68409]
[1779641357210,35.52,76513.7,0.0,-0.94516,6e-05,5.67982]
[1779641362247,35.52,76514.06,0.0,-0.94516,6e-05,5.6794]
[1779641363252,35.52,76519.18,0.0,-0.94485,6e-05,5.70497]
[1779641366604,35.51,76519.22,0.0,-0.94487,6e-05,5.70322]
[1779641376674,35.5,76518.29,0.0,-0.94503,6e-05,5.68939]
[1779641386744,35.49,76518.18,0.0,-0.94509,6e-05,5.68431]
[1779641388428,35.49,76512.43,0.0,-0.94545,6e-05,5.6547]
[1779641389436,35.49,76512.22,0.0,-0.94546,6e-05,5.65324]
[1779641395476,35.48,76510.86,0.0,-0.94557,6e-05,5.64405]
[1779641400513,35.48,76512.1,0.0,-0.94552,6e-05,5.64842]
[1779641405550,35.47,76515.47,0.0,-0.94535,6e-05,5.66313]
[1779641410584,35.47,76511.94,0.0,-0.94558,6e-05,5.64333]
[1779641415618,35.46,76510.07,0.0,-0.94572,6e-05,5.63204]
[1779641419646,35.46,76504.28,0.0,-0.94609,6e-05,5.60146]
[1779641427026,35.46,76503.28,0.0,-0.94617,6e-05,5.59433]
[1779641432737,35.45,76502.86,0.0,-0.94626,6e-05,5.58607]
[1779641437095,35.45,76509.6,0.0,-0.94587,6e-05,5.61883]
[1779641437771,35.45,76509.6,0.0,-0.94587,6e-05,5.61847]
[1779641442806,35.44,76508.18,0.0,-0.94598,6e-05,5.60952]
[1779641447841,35.44,76508.27,0.0,-0.94599,6e-05,5.60832]
[1779641452881,35.44,76509.93,0.0,-0.94591,6e-05,5.61504]
[1779641457912,35.43,76510.9,0.0,-0.94587,6e-05,5.61828]
[1779641459926,35.43,76504.71,0.0,-0.94626,6e-05,5.58641]
[1779641464961,35.43,76501.87,0.0,-0.94644,6e-05,5.57074]
[1779641469997,35.42,76501.83,0.0,-0.94646,6e-05,5.56915]
[1779641471003,35.42,76510.76,0.0,-0.94593,6e-05,5.61386]
[1779641472012,35.42,76514.95,0.0,-0.94568,6e-05,5.63469]
[1779641474026,35.42,76520.16,0.0,-0.94537,6e-05,5.66031]
[1779641479060,35.41,76521.12,0.0,-0.94534,6e-05,5.66302]
[1779641484095,35.41,76520.37,0.0,-0.94541,6e-05,5.6571]
[1779641489130,35.4,76517.32,0.0,-0.94562,6e-05,5.63965]
[1779641494167,35.4,76517.54,0.0,-0.94567,6e-05,5.63454]
[1779641499200,35.4,76516.75,0.0,-0.94574,6e-05,5.62871]
[1779641504234,35.39,76515.86,0.0,-0.94581,6e-05,5.62243]
[1779641509270,35.39,76514.98,0.0,-0.94589,6e-05,5.61621]
[1779641516319,35.38,76514.65,0.0,-0.94594,6e-05,5.61212]
[1779641521356,35.38,76517.6,0.0,-0.94578,6e-05,5.62531]
[1779641526390,35.37,76517.89,0.0,-0.94578,6e-05,5.62494]
[1779641531426,35.37,76519.91,0.0,-0.94568,6e-05,5.63336]
[1779641537800,35.36,76515.99,0.0,-0.94595,6e-05,5.6109]
[1779641542503,35.36,76526.11,0.0,-0.94536,6e-05,5.66072]
[1779641543508,35.36,76526.77,0.0,-0.94532,6e-05,5.66361]
[1779641548543,35.35,76524.83,0.0,-0.94547,6e-05,5.65133]
[1779641553577,35.35,76524.02,0.0,-0.94559,6e-05,5.64044]
[1779641558613,35.34,76519.83,0.0,-0.94587,6e-05,5.61679]
[1779641563647,35.33,76517.6,0.0,-0.94604,6e-05,5.60314]
[1779641571704,35.32,76515.79,0.0,-0.9462,6e-05,5.58984]
[1779641576739,35.32,76507.86,0.0,-0.9467,6e-05,5.54756]
[1779641578081,35.32,76506.43,0.0,-0.94679,6e-05,5.53996]
[1779641583788,35.31,76505.43,0.0,-0.94688,6e-05,5.53253]
[1779641590837,35.31,76505.47,0.0,-0.94691,6e-05,5.52994]
[1779641598222,35.3,76506.78,0.0,-0.94687,6e-05,5.53373]
[1779641606950,35.29,76506.74,0.0,-0.94691,6e-05,5.5299]
[1779641614001,35.28,76508.73,0.0,-0.94687,6e-05,5.53273]
[1779641619037,35.28,76508.5,0.0,-0.94691,6e-05,5.52953]
[1779641624072,35.27,76508.42,0.0,-0.94694,6e-05,5.5271]
[1779641638517,35.26,76508.85,0.0,-0.94698,6e-05,5.52361]
[1779641644214,35.25,76511.15,0.0,-0.94687,6e-05,5.53277]
[1779641645224,35.25,76517.18,0.0,-0.94651,6e-05,5.56275]
[1779641646230,35.25,76533.63,0.0,-0.94552,6e-05,5.64572]
[1779641647234,35.25,76540.01,0.0,-0.94513,6e-05,5.67769]
[1779641648242,35.25,76541.23,0.0,-0.94506,6e-05,5.68331]
[1779641652270,35.24,76546.87,0.0,-0.94475,6e-05,5.70963]
[1779641657308,35.23,76551.59,0.0,-0.94449,6e-05,5.73058]
[1779641662346,35.23,76553.18,0.0,-0.94444,6e-05,5.73545]
[1779641667377,35.22,76550.23,0.0,-0.94466,6e-05,5.71697]
[1779641668384,35.22,76556.97,0.0,-0.94425,6e-05,5.75104]
[1779641669391,35.22,76558.81,0.0,-0.94414,6e-05,5.75985]
[1779641673417,35.21,76553.1,0.0,-0.94457,6e-05,5.7233]
[1779641674425,35.21,76549.31,0.0,-0.94481,6e-05,5.70319]
[1779641676450,35.21,76545.79,0.0,-0.94505,6e-05,5.68396]
[1779641681474,35.2,76543.22,0.0,-0.94524,6e-05,5.66805]
[1779641686509,35.18,76543.94,0.0,-0.94528,6e-05,5.66439]
[1779641691543,35.16,76542.82,0.0,-0.94544,6e-05,5.65158]
[1779641696579,35.14,76543.92,0.0,-0.94551,6e-05,5.64559]
[1779641701615,35.13,76545.1,0.0,-0.94547,6e-05,5.6491]
[1779641706649,35.12,76544.67,0.0,-0.94553,6e-05,5.64433]
[1779641711686,35.12,76542.51,0.0,-0.94569,6e-05,5.63076]
[1779641716719,35.11,76541.93,0.0,-0.94576,6e-05,5.62535]
[1779641721755,35.11,76539.38,0.0,-0.94594,6e-05,5.60994]
[1779641729161,35.1,76543.53,0.0,-0.94573,6e-05,5.62733]
[1779641735851,35.09,76543.04,0.0,-0.94584,6e-05,5.61708]
[1779641739231,35.09,76537.7,0.0,-0.94619,6e-05,5.58846]
[1779641740887,35.08,76529.49,0.0,-0.9467,6e-05,5.54587]
[1779641741894,35.08,76526.14,0.0,-0.94691,6e-05,5.52854]
[1779641746930,35.08,76525.9,0.0,-0.94694,6e-05,5.52553]
[1779641752972,35.07,76528.55,0.0,-0.94681,6e-05,5.53672]
[1779641758007,35.07,76528.99,0.0,-0.9468,6e-05,5.5371]
[1779641764049,35.06,76529.08,0.0,-0.94682,6e-05,5.53541]
[1779641769442,35.06,76539.91,0.0,-0.94619,6e-05,5.58856]
[1779641772106,35.06,76540.12,0.0,-0.94619,6e-05,5.58836]
[1779641778148,35.05,76540.61,0.0,-0.94619,6e-05,5.58832]
[1779641783182,35.04,76545.72,0.0,-0.94591,6e-05,5.61218]
[1779641788217,35.04,76543.97,0.0,-0.94604,6e-05,5.60093]
[1779641793252,35.03,76546.0,0.0,-0.94598,6e-05,5.60468]
[1779641799653,35.03,76544.91,0.0,-0.94608,6e-05,5.5964]
[1779641805336,35.02,76543.48,0.0,-0.9462,6e-05,5.5865]
[1779641810372,35.02,76543.4,0.0,-0.94623,6e-05,5.58396]
[1779641817422,35.01,76543.32,0.0,-0.94627,6e-05,5.58058]
[1779641822457,35.0,76542.53,0.0,-0.94635,6e-05,5.57448]
[1779641827492,35.0,76542.82,0.0,-0.94636,6e-05,5.5739]
[1779641832526,34.99,76542.69,0.0,-0.94639,6e-05,5.5712]
[1779641837563,34.99,76542.64,0.0,-0.94642,6e-05,5.56862]
[1779641840590,34.99,76549.25,0.0,-0.94603,6e-05,5.6011]
[1779641841600,34.98,76556.78,0.0,-0.94557,6e-05,5.6392]
[1779641842603,34.98,76558.74,0.0,-0.94546,6e-05,5.64875]
[1779641847638,34.98,76559.31,0.0,-0.94545,6e-05,5.64912]
[1779641853680,34.97,76560.68,0.0,-0.94544,6e-05,5.64877]
[1779641858715,34.96,76560.71,0.0,-0.94547,6e-05,5.64644]
[1779641863751,34.96,76559.52,0.0,-0.94558,6e-05,5.63789]
[1779641870146,34.95,76559.22,0.0,-0.94563,6e-05,5.63309]
[1779641875835,34.95,76559.22,0.0,-0.94566,6e-05,5.63079]
[1779641878856,34.94,76569.08,0.0,-0.94507,6e-05,5.68012]
[1779641880215,34.94,76578.23,0.0,-0.94451,6e-05,5.72636]
[1779641881878,34.94,76579.62,0.0,-0.94443,6e-05,5.73296]
[1779641886914,34.88,76581.59,0.0,-0.94461,6e-05,5.71823]
[1779641891947,34.83,76584.05,0.0,-0.94469,6e-05,5.71235]
[1779641895975,34.81,76578.71,0.0,-0.94517,6e-05,5.67221]
[1779641901010,34.8,76578.06,0.0,-0.94525,6e-05,5.66571]
[1779641906045,34.76,76582.06,0.0,-0.94522,6e-05,5.66906]
[1779641911081,34.75,76581.57,0.0,-0.94532,6e-05,5.6595]
[1779641916116,34.71,76582.97,0.0,-0.94544,6e-05,5.64959]
[1779641921150,34.7,76582.42,0.0,-0.94552,6e-05,5.64278]
[1779641924172,34.7,76588.9,0.0,-0.94514,6e-05,5.67451]
[1779641925179,34.68,76594.92,0.0,-0.94483,6e-05,5.70018]
[1779641926186,34.68,76595.97,0.0,-0.94477,6e-05,5.70505]
[1779641930566,34.68,76601.25,0.0,-0.94447,6e-05,5.73019]
[1779641936255,34.67,76599.37,0.0,-0.94463,6e-05,5.71671]
[1779641941293,34.66,76602.47,0.0,-0.94448,6e-05,5.72983]
[1779641946326,34.65,76606.91,0.0,-0.94423,6e-05,5.74992]
[1779641949347,34.65,76596.93,0.0,-0.94489,6e-05,5.69593]
[1779641950706,34.65,76592.04,0.0,-0.9452,6e-05,5.66996]
[1779641951361,34.65,76592.04,0.0,-0.9452,6e-05,5.66948]
[1779641956395,34.64,76587.42,0.0,-0.94552,6e-05,5.64326]
[1779641961431,34.64,76589.08,0.0,-0.94544,6e-05,5.64967]
[1779641966466,34.63,76590.18,0.0,-0.9454,6e-05,5.6532]
[1779641972508,34.62,76591.68,0.0,-0.94538,6e-05,5.65403]
[1779641977544,34.62,76588.78,0.0,-0.94559,6e-05,5.63686]
[1779641980564,34.62,76586.1,0.0,-0.94577,6e-05,5.62183]
[1779641985598,34.61,76586.91,0.0,-0.94574,6e-05,5.62422]
[1779641990634,34.61,76576.87,0.0,-0.94638,6e-05,5.57066]
[1779641992648,34.61,76577.21,0.0,-0.94637,6e-05,5.57186]
[1779641995668,34.61,76584.71,0.0,-0.94591,6e-05,5.60969]
[1779641997683,34.6,76586.0,0.0,-0.94584,6e-05,5.61565]
[1779642002720,34.6,76579.23,0.0,-0.94628,6e-05,5.57888]
[1779642009767,34.59,76579.78,0.0,-0.94628,6e-05,5.57936]
[1779642016818,34.59,76581.65,0.0,-0.94619,6e-05,5.58666]
[1779642021852,34.58,76575.13,0.0,-0.94661,6e-05,5.55148]
[1779642026888,34.58,76572.23,0.0,-0.94681,6e-05,5.5352]
[1779642031923,34.58,76567.9,0.0,-0.94713,6e-05,5.50746]
[1779642036961,34.58,76570.95,0.0,-0.94695,6e-05,5.52193]
[1779642041994,34.57,76571.05,0.0,-0.94696,6e-05,5.52124]
[1779642046022,34.57,76579.34,0.0,-0.94646,6e-05,5.56294]
[1779642047030,34.57,76583.84,0.0,-0.94619,6e-05,5.58586]
[1779642050050,34.57,76585.85,0.0,-0.94608,6e-05,5.59527]
[1779642055087,34.56,76584.27,0.0,-0.94619,6e-05,5.58543]
[1779642059119,34.56,76596.44,0.0,-0.94545,6e-05,5.64711]
[1779642061483,34.56,76610.45,0.0,-0.94459,6e-05,5.71892]
[1779642064154,34.55,76612.54,0.0,-0.94447,6e-05,5.7288]
[1779642067181,34.55,76624.8,0.0,-0.9437,6e-05,5.79165]
[1779642068181,34.55,76625.57,0.0,-0.94366,6e-05,5.79508]
[1779642073217,34.54,76627.43,0.0,-0.94359,6e-05,5.80106]
[1779642078253,34.53,76624.72,0.0,-0.9438,6e-05,5.78367]
[1779642079260,34.53,76619.41,0.0,-0.94415,6e-05,5.75508]
[1779642081623,34.53,76619.62,0.0,-0.94415,6e-05,5.75508]
[1779642083289,34.53,76630.32,0.0,-0.94348,6e-05,5.81045]
[1779642084296,34.53,76632.15,0.0,-0.94337,6e-05,5.81951]
[1779642086310,34.52,76637.53,0.0,-0.94304,6e-05,5.84674]
[1779642088325,34.52,76642.7,0.0,-0.94272,7e-05,5.87285]
[1779642093360,34.51,76636.6,0.0,-0.9432,6e-05,5.83238]
[1779642098395,34.5,76640.28,0.0,-0.943,6e-05,5.84849]
[1779642102423,34.5,76635.27,0.0,-0.94336,6e-05,5.81917]
[1779642106451,34.49,76628.24,0.0,-0.94384,6e-05,5.77945]
[1779642111834,34.48,76627.24,0.0,-0.94394,6e-05,5.77128]
[1779642113500,34.48,76627.38,0.0,-0.94395,6e-05,5.77088]
[1779642117528,34.48,76621.4,0.0,-0.94436,6e-05,5.73715]
[1779642120550,34.47,76627.04,0.0,-0.94402,6e-05,5.76532]
[1779642125584,34.47,76628.56,0.0,-0.94395,6e-05,5.77055]
[1779642127598,34.46,76635.41,0.0,-0.94353,6e-05,5.80566]
[1779642128605,34.46,76636.35,0.0,-0.94347,6e-05,5.81003]
[1779642131974,34.46,76630.36,0.0,-0.94388,6e-05,5.77649]
[1779642135658,34.45,76624.08,0.0,-0.94431,6e-05,5.74111]
[1779642136664,34.45,76618.24,0.0,-0.94469,6e-05,5.70988]
[1779642137675,34.45,76615.35,0.0,-0.94488,6e-05,5.69424]
[1779642142045,34.45,76607.4,0.0,-0.9454,6e-05,5.65087]
[1779642143713,34.44,76606.27,0.0,-0.94548,6e-05,5.64418]
[1779642148749,34.44,76600.48,0.0,-0.94587,6e-05,5.61218]
[1779642153785,34.44,76601.89,0.0,-0.94584,6e-05,5.61337]
[1779642158823,34.43,76600.96,0.0,-0.94592,6e-05,5.60674]
[1779642163858,34.43,76600.26,0.0,-0.94599,6e-05,5.60133]
[1779642168895,34.42,76599.46,0.0,-0.94606,6e-05,5.59542]
[1779642173928,34.42,76600.02,0.0,-0.94604,6e-05,5.59657]
[1779642178965,34.41,76594.34,0.0,-0.94642,6e-05,5.56539]
[1779642180980,34.41,76586.82,0.0,-0.94689,6e-05,5.52599]
[1779642186014,34.41,76587.05,0.0,-0.94689,6e-05,5.52595]
[1779642188027,34.41,76578.81,0.0,-0.9474,6e-05,5.48313]
[1779642189034,34.41,76579.6,0.0,-0.94735,6e-05,5.48701]
[1779642194072,34.41,76583.14,0.0,-0.94715,6e-05,5.50433]
[1779642199107,34.4,76585.74,0.0,-0.947,6e-05,5.51679]
[1779642204155,34.4,76586.67,0.0,-0.94695,6e-05,5.52066]
[1779642207173,34.4,76580.81,0.0,-0.94732,6e-05,5.49]
[1779642208180,34.4,76572.87,0.0,-0.94781,6e-05,5.44918]
[1779642209187,34.4,76568.51,0.0,-0.94807,6e-05,5.42684]
[1779642212535,34.4,76567.21,0.0,-0.94819,6e-05,5.41573]
[1779642218250,34.4,76564.31,0.0,-0.94837,6e-05,5.40084]
[1779642222605,34.4,76570.18,0.0,-0.94801,6e-05,5.43069]
[1779642224293,34.4,76571.8,0.0,-0.94791,6e-05,5.4389]
[1779642229327,34.4,76569.86,0.0,-0.94804,6e-05,5.42871]
[1779642234365,34.4,76573.67,0.0,-0.94781,6e-05,5.44779]
[1779642239400,34.4,76575.24,0.0,-0.94772,6e-05,5.45541]
[1779642244435,34.4,76575.75,0.0,-0.94769,6e-05,5.45758]
[1779642249469,34.39,76578.45,0.0,-0.94753,6e-05,5.4709]
[1779642252815,34.39,76575.82,0.0,-0.9477,6e-05,5.45715]
[1779642258532,34.39,76577.46,0.0,-0.9476,6e-05,5.46497]
[1779642260547,34.39,76583.77,0.0,-0.94722,6e-05,5.49708]
[1779642265581,34.39,76585.58,0.0,-0.94712,6e-05,5.50551]
[1779642270617,34.39,76586.67,0.0,-0.94707,6e-05,5.5102]
[1779642275653,34.39,76587.22,0.0,-0.94708,6e-05,5.50777]
[1779642276659,34.39,76593.16,0.0,-0.94672,6e-05,5.5382]
[1779642277667,34.38,76596.81,0.0,-0.94649,6e-05,5.55682]
[1779642281695,34.38,76597.4,0.0,-0.94647,6e-05,5.55876]
[1779642283032,34.38,76602.51,0.0,-0.94616,6e-05,5.58496]
[1779642284715,34.38,76603.28,0.0,-0.94612,6e-05,5.58832]
[1779642289750,34.38,76605.39,0.0,-0.94601,6e-05,5.59752]
[1779642296799,34.37,76606.84,0.0,-0.94595,6e-05,5.60244]
[1779642301834,34.37,76607.19,0.0,-0.94595,6e-05,5.60242]
[1779642306868,34.36,76611.89,0.0,-0.94568,6e-05,5.62495]
[1779642311905,34.36,76615.37,0.0,-0.94549,6e-05,5.64103]
[1779642316945,34.35,76618.73,0.0,-0.9453,6e-05,5.65649]
[1779642321979,34.35,76619.41,0.0,-0.94528,6e-05,5.65794]
[1779642325005,34.34,76624.47,0.0,-0.94498,6e-05,5.68323]
[1779642327013,34.34,76627.47,0.0,-0.9448,6e-05,5.69808]
[1779642331042,34.34,76638.75,0.0,-0.94414,6e-05,5.7513]
[1779642332049,34.34,76641.07,0.0,-0.944,6e-05,5.76303]
[1779642337084,34.33,76638.08,0.0,-0.94422,6e-05,5.74435]
[1779642339099,34.33,76646.0,0.0,-0.94373,6e-05,5.78525]
[1779642340108,34.32,76649.61,0.0,-0.9435,6e-05,5.80384]
[1779642345147,34.32,76643.32,0.0,-0.94395,6e-05,5.76733]
[1779642350178,34.31,76641.75,0.0,-0.94408,6e-05,5.75615]
[1779642355213,34.3,76641.65,0.0,-0.94412,6e-05,5.75291]
[1779642360249,34.3,76639.36,0.0,-0.9443,6e-05,5.73818]
[1779642364277,34.29,76632.75,0.0,-0.94475,6e-05,5.7013]
[1779642365283,34.29,76630.85,0.0,-0.94487,6e-05,5.69086]
[1779642370319,34.29,76630.74,0.0,-0.94491,6e-05,5.68818]
[1779642375354,34.28,76631.46,0.0,-0.94489,6e-05,5.68987]
[1779642380388,34.28,76634.87,0.0,-0.9447,6e-05,5.70562]
[1779642386430,34.27,76637.26,0.0,-0.94458,6e-05,5.71544]
[1779642393806,34.26,76637.27,0.0,-0.94466,6e-05,5.70724]
[1779642399522,34.26,76638.61,0.0,-0.94461,6e-05,5.71188]
[1779642403876,34.25,76628.03,0.0,-0.94531,6e-05,5.65379]
[1779642405566,34.25,76626.92,0.0,-0.94539,6e-05,5.64756]
[1779642410598,34.24,76625.61,0.0,-0.9455,6e-05,5.63833]
[1779642415633,34.24,76625.93,0.0,-0.9455,6e-05,5.63806]
[1779642422682,34.23,76629.21,0.0,-0.94533,6e-05,5.65242]
[1779642427717,34.23,76630.18,0.0,-0.94529,6e-05,5.6554]
[1779642432752,34.22,76630.19,0.0,-0.94532,6e-05,5.6533]
[1779642434767,34.22,76621.57,0.0,-0.94587,6e-05,5.60726]
[1779642436781,34.22,76616.26,0.0,-0.94622,6e-05,5.57877]
[1779642437786,34.22,76612.8,0.0,-0.94644,6e-05,5.56044]
[1779642440809,34.22,76609.56,0.0,-0.94665,6e-05,5.54279]
[1779642445843,34.21,76609.98,0.0,-0.94664,6e-05,5.54369]
[1779642450878,34.21,76610.03,0.0,-0.94665,6e-05,5.5427]
[1779642455913,34.21,76613.67,0.0,-0.94648,6e-05,5.55601]
[1779642464302,34.2,76613.47,0.0,-0.94651,6e-05,5.55285]
[1779642470011,34.2,76609.89,0.0,-0.94676,6e-05,5.53271]
[1779642475048,34.2,76608.41,0.0,-0.94686,6e-05,5.52392]
[1779642481420,34.19,76608.36,0.0,-0.94688,6e-05,5.52239]
[1779642489147,34.19,76609.06,0.0,-0.94686,6e-05,5.52444]
[1779642491162,34.19,76618.56,0.0,-0.94627,6e-05,5.57344]
[1779642492167,34.19,76619.17,0.0,-0.94623,6e-05,5.57636]
[1779642497202,34.19,76618.14,0.0,-0.94631,6e-05,5.56962]
[1779642502236,34.18,76617.26,0.0,-0.94639,6e-05,5.56369]
[1779642507274,34.18,76617.52,0.0,-0.94639,6e-05,5.56369]
[1779642512310,34.18,76616.47,0.0,-0.94651,6e-05,5.55258]
[1779642515331,34.17,76622.42,0.0,-0.94614,6e-05,5.58287]
[1779642516338,34.17,76623.85,0.0,-0.94606,6e-05,5.59004]
[1779642521373,34.17,76623.23,0.0,-0.94611,6e-05,5.58529]
[1779642522380,34.17,76616.31,0.0,-0.94655,6e-05,5.54893]
[1779642523387,34.17,76615.72,0.0,-0.94659,6e-05,5.54563]
[1779642528422,34.17,76613.85,0.0,-0.94672,6e-05,5.53485]
[1779642533457,34.16,76614.71,0.0,-0.94668,6e-05,5.53827]
[1779642535472,34.16,76609.22,0.0,-0.94702,6e-05,5.50936]
[1779642536482,34.16,76609.75,0.0,-0.94699,6e-05,5.51195]
[1779642541514,34.16,76610.48,0.0,-0.94696,6e-05,5.51494]
[1779642547557,34.16,76611.82,0.0,-0.94689,6e-05,5.52097]
[1779642552589,34.16,76613.6,0.0,-0.94678,6e-05,5.52947]
[1779642557625,34.16,76614.01,0.0,-0.94677,6e-05,5.53091]
[1779642562662,34.15,76619.21,0.0,-0.94645,6e-05,5.55718]
[1779642568703,34.15,76619.08,0.0,-0.94648,6e-05,5.55518]
[1779642573744,34.15,76616.13,0.0,-0.94671,6e-05,5.53456]
[1779642578775,34.15,76618.96,0.0,-0.94654,6e-05,5.54851]
[1779642583810,34.14,76623.33,0.0,-0.94629,6e-05,5.57001]
[1779642588845,34.14,76623.26,0.0,-0.9463,6e-05,5.56841]
[1779642595226,34.14,76622.03,0.0,-0.9464,6e-05,5.56046]
[1779642602947,34.13,76621.93,0.0,-0.94643,6e-05,5.55793]
[1779642605296,34.13,76615.25,0.0,-0.94685,6e-05,5.52269]
[1779642606971,34.13,76615.88,0.0,-0.94682,6e-05,5.52557]
[1779642612009,34.13,76612.67,0.0,-0.94703,6e-05,5.50795]
[1779642615368,34.13,76606.01,0.0,-0.94745,6e-05,5.47303]
[1779642618050,34.13,76603.97,0.0,-0.94758,6e-05,5.46218]
[1779642623085,34.13,76604.48,0.0,-0.94755,6e-05,5.4644]
[1779642630134,34.12,76604.64,0.0,-0.94755,6e-05,5.46468]
[1779642635512,34.12,76604.66,0.0,-0.94759,6e-05,5.46009]
[1779642641210,34.12,76604.39,0.0,-0.94761,6e-05,5.45823]
[1779642646246,34.12,76601.98,0.0,-0.94776,6e-05,5.44547]
[1779642651284,34.12,76601.8,0.0,-0.94778,6e-05,5.44426]
[1779642656319,34.12,76602.5,0.0,-0.94774,6e-05,5.4476]
[1779642662366,34.12,76603.06,0.0,-0.94771,6e-05,5.45014]
[1779642667401,34.12,76604.45,0.0,-0.94763,6e-05,5.45699]
[1779642672436,34.12,76603.63,0.0,-0.94768,6e-05,5.45244]
[1779642677472,34.12,76602.81,0.0,-0.94773,6e-05,5.44792]
[1779642680492,34.12,76596.87,0.0,-0.9481,6e-05,5.41725]
[1779642685862,34.12,76598.63,0.0,-0.94799,6e-05,5.42622]
[1779642693583,34.12,76599.7,0.0,-0.94797,6e-05,5.42728]
[1779642698618,34.12,76599.6,0.0,-0.94797,6e-05,5.42665]
[1779642706003,34.12,76599.9,0.0,-0.94796,6e-05,5.42805]
[1779642710703,34.12,76593.58,0.0,-0.94834,6e-05,5.3956]
[1779642716073,34.12,76594.46,0.0,-0.94829,6e-05,5.40029]
[1779642721780,34.12,76589.15,0.0,-0.94861,6e-05,5.37324]
[1779642726814,34.12,76589.61,0.0,-0.94858,6e-05,5.37587]
[1779642730843,34.12,76595.28,0.0,-0.94823,6e-05,5.40506]
[1779642736213,34.12,76598.58,0.0,-0.94803,6e-05,5.42194]
[1779642741919,34.12,76599.69,0.0,-0.94796,6e-05,5.42755]
[1779642746954,34.12,76600.58,0.0,-0.94791,6e-05,5.43206]
[1779642751989,34.12,76598.28,0.0,-0.94809,6e-05,5.41586]
[1779642757024,34.12,76595.76,0.0,-0.94824,6e-05,5.40301]
[1779642762060,34.12,76594.32,0.0,-0.94833,6e-05,5.39575]
[1779642767094,34.12,76597.75,0.0,-0.94812,6e-05,5.41347]
[1779642772129,34.12,76599.32,0.0,-0.94802,6e-05,5.42154]
[1779642777165,34.12,76601.97,0.0,-0.94786,6e-05,5.43513]
[1779642782198,34.12,76601.58,0.0,-0.94788,6e-05,5.43304]
[1779642787235,34.12,76601.46,0.0,-0.94789,6e-05,5.43237]
[1779642792269,34.12,76601.6,0.0,-0.94788,6e-05,5.43307]
[1779642797307,34.12,76602.61,0.0,-0.94782,6e-05,5.43826]
[1779642799321,34.12,76607.72,0.0,-0.94751,6e-05,5.46458]
[1779642804356,34.12,76607.47,0.0,-0.94753,6e-05,5.46309]
[1779642809391,34.12,76608.05,0.0,-0.94749,6e-05,5.46592]
[1779642814428,34.12,76607.64,0.0,-0.94756,6e-05,5.45933]
[1779642820467,34.12,76607.34,0.0,-0.94758,6e-05,5.45764]
[1779642825503,34.12,76604.23,0.0,-0.94777,6e-05,5.44151]
[1779642827518,34.12,76599.13,0.0,-0.94808,6e-05,5.41533]
[1779642832555,34.12,76593.01,0.0,-0.94845,6e-05,5.38422]
[1779642833559,34.12,76588.0,0.0,-0.94875,6e-05,5.3587]
[1779642835573,34.12,76586.82,0.0,-0.94882,6e-05,5.35297]
[1779642840608,34.12,76585.88,0.0,-0.94887,6e-05,5.34898]
[1779642845654,34.12,76585.47,0.0,-0.94888,6e-05,5.34778]
[1779642846649,34.12,76553.0,0.0,-0.95081,6e-05,5.18406]
[1779642847657,34.12,76543.66,0.0,-0.95135,6e-05,5.13796]
[1779642848664,34.12,76543.14,0.0,-0.95138,6e-05,5.13589]
[1779642853698,34.13,76541.14,0.0,-0.95146,6e-05,5.12854]
[1779642858734,34.14,76541.33,0.0,-0.95142,6e-05,5.13202]
[1779642865784,34.14,76540.68,0.0,-0.95142,6e-05,5.13222]
[1779642870818,34.15,76534.38,0.0,-0.95175,6e-05,5.10338]
[1779642875854,34.16,76539.05,0.0,-0.95149,6e-05,5.12492]
[1779642880890,34.16,76539.92,0.0,-0.95141,6e-05,5.13155]
[1779642887294,34.17,76544.73,0.0,-0.9511,6e-05,5.15848]
[1779642890964,34.17,76548.79,0.0,-0.95085,6e-05,5.17987]
[1779642895998,34.18,76547.67,0.0,-0.95089,6e-05,5.17607]
[1779642903051,34.18,76546.18,0.0,-0.95095,6e-05,5.17105]
[1779642904061,34.18,76552.92,0.0,-0.95055,6e-05,5.20504]
[1779642905066,34.18,76557.5,0.0,-0.95028,6e-05,5.22827]
[1779642909093,34.19,76568.11,0.0,-0.94964,6e-05,5.28265]
[1779642910098,34.19,76571.55,0.0,-0.94943,6e-05,5.30021]
[1779642915133,34.19,76574.88,0.0,-0.94922,6e-05,5.3179]
[1779642921176,34.19,76579.16,0.0,-0.94895,6e-05,5.34027]
[1779642924196,34.19,76573.16,0.0,-0.94931,6e-05,5.3101]
[1779642925203,34.19,76565.97,0.0,-0.94974,6e-05,5.2739]
[1779642926209,34.19,76564.97,0.0,-0.9498,6e-05,5.26906]
[1779642931245,34.19,76568.45,0.0,-0.94961,6e-05,5.28346]
[1779642933263,34.19,76572.49,0.0,-0.94937,6e-05,5.30424]
[1779642935275,34.19,76579.45,0.0,-0.94895,6e-05,5.33986]
[1779642940309,34.2,76582.63,0.0,-0.94875,6e-05,5.35662]
[1779642945343,34.2,76584.67,0.0,-0.94862,6e-05,5.36761]
[1779642950378,34.2,76585.53,0.0,-0.94856,6e-05,5.37258]
[1779642955417,34.2,76581.47,0.0,-0.9488,6e-05,5.35246]
[1779642956420,34.2,76577.85,0.0,-0.94901,6e-05,5.33422]
[1779642959441,34.2,76574.16,0.0,-0.94923,6e-05,5.31608]
[1779642963472,34.2,76568.13,0.0,-0.94958,6e-05,5.28647]
[1779642967860,34.21,76563.24,0.0,-0.94985,6e-05,5.26287]
[1779642973540,34.21,76562.99,0.0,-0.94985,6e-05,5.26332]
[1779642978575,34.21,76562.38,0.0,-0.94987,6e-05,5.26169]
[1779642988648,34.22,76561.78,0.0,-0.94987,6e-05,5.26152]
[1779642994690,34.22,76562.53,0.0,-0.94984,6e-05,5.2627]
[1779642999724,34.23,76558.93,0.0,-0.95004,6e-05,5.24605]
[1779643003752,34.23,76553.35,0.0,-0.95035,6e-05,5.21928]
[1779643008808,34.24,76548.23,0.0,-0.95063,6e-05,5.19545]
[1779643011811,34.24,76542.43,0.0,-0.95096,6e-05,5.16767]
[1779643016845,34.24,76545.52,0.0,-0.95076,6e-05,5.18497]
[1779643021883,34.25,76549.72,0.0,-0.95049,6e-05,5.20778]
[1779643022887,34.25,76554.72,0.0,-0.95019,6e-05,5.23313]
[1779643024901,34.25,76558.02,0.0,-0.94999,6e-05,5.25025]
[1779643029937,34.25,76559.88,0.0,-0.94986,6e-05,5.26095]
[1779643031949,34.25,76566.72,0.0,-0.94945,6e-05,5.29593]
[1779643036986,34.26,76567.09,0.0,-0.94941,6e-05,5.29894]
[1779643043029,34.26,76568.43,0.0,-0.94932,6e-05,5.30712]
[1779643048430,34.26,76568.9,0.0,-0.94927,6e-05,5.31096]
[1779643054107,34.27,76567.49,0.0,-0.94938,6e-05,5.30087]
[1779643061156,34.27,76569.05,0.0,-0.94926,6e-05,5.31062]
[1779643066190,34.27,76567.05,0.0,-0.94936,6e-05,5.3019]
[1779643071225,34.28,76565.32,0.0,-0.94945,6e-05,5.29463]
[1779643075254,34.28,76558.11,0.0,-0.94986,6e-05,5.25954]
[1779643076260,34.28,76557.22,0.0,-0.94991,6e-05,5.25579]
[1779643084315,34.29,76557.0,0.0,-0.94989,6e-05,5.25745]
[1779643090359,34.29,76557.11,0.0,-0.94986,6e-05,5.25999]
[1779643093379,34.3,76551.34,0.0,-0.95019,6e-05,5.23207]
[1779643097408,34.3,76554.45,0.0,-0.94999,6e-05,5.249]
[1779643102442,34.3,76552.17,0.0,-0.9501,6e-05,5.23915]
[1779643107477,34.31,76549.75,0.0,-0.95023,6e-05,5.22865]
[1779643108852,34.31,76544.29,0.0,-0.95054,6e-05,5.20171]
[1779643111506,34.31,76541.49,0.0,-0.95073,6e-05,5.18461]
[1779643116540,34.31,76540.57,0.0,-0.95076,6e-05,5.18194]
[1779643121577,34.32,76539.95,0.0,-0.95078,6e-05,5.18074]
[1779643126611,34.32,76529.03,0.0,-0.95139,6e-05,5.12852]
[1779643127618,34.32,76526.77,0.0,-0.95151,6e-05,5.11781]
[1779643132653,34.33,76528.83,0.0,-0.95137,6e-05,5.13026]
[1779643139062,34.34,76531.65,0.0,-0.95117,6e-05,5.1468]
[1779643149133,34.35,76534.32,0.0,-0.95097,6e-05,5.16412]
[1779643154859,34.35,76532.55,0.0,-0.95104,6e-05,5.15761]
[1779643159894,34.36,76534.34,0.0,-0.95092,6e-05,5.1684]
[1779643164933,34.36,76535.53,0.0,-0.95083,6e-05,5.17616]
[1779643166943,34.36,76526.52,0.0,-0.95134,6e-05,5.13233]
[1779643168959,34.36,76523.03,0.0,-0.95153,6e-05,5.11599]
[1779643173996,34.37,76517.65,0.0,-0.95185,6e-05,5.0877]
[1779643180037,34.38,76518.7,0.0,-0.95175,6e-05,5.09587]
[1779643183056,34.38,76513.27,0.0,-0.95205,6e-05,5.07073]
[1779643186077,34.38,76507.94,0.0,-0.95233,6e-05,5.04627]
[1779643191112,34.39,76505.78,0.0,-0.95242,6e-05,5.03855]
[1779643195140,34.4,76499.07,0.0,-0.95277,6e-05,5.00816]
[1779643198161,34.4,76493.78,0.0,-0.95305,6e-05,4.98432]
[1779643203196,34.41,76492.91,0.0,-0.95306,6e-05,4.98318]
[1779643208231,34.42,76489.69,0.0,-0.95321,6e-05,4.9706]
[1779643209558,34.42,76483.02,0.0,-0.95356,6e-05,4.93964]
[1779643211258,34.42,76482.46,0.0,-0.95359,6e-05,4.93759]
[1779643216293,34.43,76484.84,0.0,-0.95342,6e-05,4.95222]
[1779643221328,34.44,76489.81,0.0,-0.9531,6e-05,4.97925]
[1779643226364,34.44,76491.02,0.0,-0.953,6e-05,4.9879]
[1779643231399,34.45,76491.78,0.0,-0.95296,6e-05,4.99023]
[1779643236434,34.46,76487.64,0.0,-0.95316,6e-05,4.97301]
[1779643239788,34.46,76484.59,0.0,-0.95331,6e-05,4.96074]
[1779643245498,34.47,76484.84,0.0,-0.95325,6e-05,4.96562]
[1779643249858,34.48,76493.17,0.0,-0.95275,6e-05,5.0083]
[1779643251540,34.48,76494.12,0.0,-0.95269,6e-05,5.01401]
[1779643256575,34.49,76493.21,0.0,-0.95271,6e-05,5.01222]
[1779643261619,34.49,76493.18,0.0,-0.95268,6e-05,5.01419]
[1779643264637,34.5,76498.92,0.0,-0.95234,6e-05,5.04414]
[1779643265645,34.5,76505.07,0.0,-0.95198,6e-05,5.07462]
[1779643266650,34.5,76505.09,0.0,-0.95197,6e-05,5.07515]
[1779643271686,34.5,76508.0,0.0,-0.95178,6e-05,5.09146]
[1779643276721,34.51,76506.14,0.0,-0.95187,6e-05,5.08433]
[1779643281757,34.51,76506.53,0.0,-0.95182,6e-05,5.08815]
[1779643283771,34.51,76500.4,0.0,-0.95216,6e-05,5.059]
[1779643285785,34.52,76496.26,0.0,-0.95239,6e-05,5.03971]
[1779643290820,34.52,76497.36,0.0,-0.9523,6e-05,5.04728]
[1779643295856,34.53,76495.86,0.0,-0.95239,6e-05,5.03804]
[1779643296862,34.53,76501.98,0.0,-0.95204,6e-05,5.06828]
[1779643297869,34.53,76505.39,0.0,-0.95184,6e-05,5.08533]
[1779643302904,34.53,76501.88,0.0,-0.95202,6e-05,5.0701]
[1779643306932,34.54,76494.7,0.0,-0.95241,6e-05,5.03683]
[1779643311974,34.54,76494.09,0.0,-0.95241,6e-05,5.03621]
[1779643318016,34.55,76495.56,0.0,-0.9523,6e-05,5.04616]
[1779643323053,34.56,76494.79,0.0,-0.95231,6e-05,5.04477]
[1779643328095,34.56,76494.72,0.0,-0.95229,6e-05,5.04687]
[1779643334140,34.57,76495.61,0.0,-0.9522,6e-05,5.05411]
[1779643337159,34.57,76501.98,0.0,-0.95182,6e-05,5.0866]
[1779643338168,34.57,76504.2,0.0,-0.95169,6e-05,5.09789]
[1779643343200,34.58,76503.8,0.0,-0.95169,6e-05,5.09805]
[1779643348236,34.58,76503.49,0.0,-0.95168,6e-05,5.09863]
[1779643352265,34.59,76509.08,0.0,-0.95138,6e-05,5.12348]
[1779643354279,34.59,76510.01,0.0,-0.95132,6e-05,5.12878]
[1779643361328,34.6,76508.88,0.0,-0.95135,6e-05,5.12578]
[1779643370716,34.6,76507.87,0.0,-0.95137,6e-05,5.12439]
[1779643376437,34.61,76506.41,0.0,-0.95143,6e-05,5.11899]
[1779643381472,34.61,76505.43,0.0,-0.95146,6e-05,5.11595]
[1779643387516,34.62,76508.55,0.0,-0.95126,6e-05,5.13318]
[1779643392551,34.62,76507.48,0.0,-0.95131,6e-05,5.12949]
[1779643394573,34.62,76512.78,0.0,-0.95099,6e-05,5.1564]
[1779643399599,34.63,76517.05,0.0,-0.95073,6e-05,5.17869]
[1779643405641,34.63,76519.16,0.0,-0.95059,6e-05,5.19057]
[1779643410996,34.63,76524.13,0.0,-0.95029,6e-05,5.21629]
[1779643414709,34.64,76530.01,0.0,-0.94997,6e-05,5.24206]
[1779643419740,34.64,76532.04,0.0,-0.94984,6e-05,5.25306]
[1779643425783,34.64,76532.9,0.0,-0.94978,6e-05,5.25831]
[1779643431137,34.64,76535.52,0.0,-0.94961,6e-05,5.27212]
[1779643436860,34.64,76541.95,0.0,-0.94922,6e-05,5.30504]
[1779643438873,34.64,76544.46,0.0,-0.94907,6e-05,5.3178]
[1779643443913,34.64,76547.18,0.0,-0.94891,6e-05,5.33174]
[1779643445924,34.64,76530.48,0.0,-0.94989,6e-05,5.24843]
[1779643446932,34.65,76523.48,0.0,-0.9503,6e-05,5.21388]
[1779643447938,34.65,76523.88,0.0,-0.95027,6e-05,5.2161]
[1779643452974,34.65,76524.12,0.0,-0.95025,6e-05,5.21844]
[1779643457001,34.65,76530.78,0.0,-0.94984,6e-05,5.25242]
[1779643458008,34.65,76534.26,0.0,-0.94964,6e-05,5.26993]
[1779643461352,34.65,76542.31,0.0,-0.94916,6e-05,5.31058]
[1779643467072,34.65,76540.92,0.0,-0.94923,6e-05,5.30423]
[1779643469086,34.65,76548.96,0.0,-0.94875,6e-05,5.34469]
[1779643475141,34.65,76547.09,0.0,-0.9489,6e-05,5.3312]
[1779643476144,34.65,76553.07,0.0,-0.94854,6e-05,5.36129]
[1779643477154,34.65,76555.96,0.0,-0.94837,6e-05,5.37584]
[1779643479164,34.65,76560.67,0.0,-0.94808,6e-05,5.39955]
[1779643484199,34.65,76557.65,0.0,-0.94827,6e-05,5.38396]
[1779643489234,34.65,76556.27,0.0,-0.94836,6e-05,5.37677]
[1779643494269,34.65,76557.51,0.0,-0.94828,6e-05,5.38287]
[1779643499305,34.65,76560.43,0.0,-0.94811,6e-05,5.3975]
[1779643504339,34.65,76561.44,0.0,-0.94805,6e-05,5.40252]
[1779643509375,34.65,76561.92,0.0,-0.94802,6e-05,5.40491]
[1779643514410,34.65,76563.53,0.0,-0.94792,6e-05,5.41312]
[1779643519447,34.65,76562.72,0.0,-0.94797,6e-05,5.40918]
[1779643524481,34.65,76563.25,0.0,-0.94793,6e-05,5.41213]
[1779643527501,34.65,76554.61,0.0,-0.94845,6e-05,5.36863]
[1779643528508,34.65,76549.58,0.0,-0.94875,6e-05,5.34342]
[1779643530524,34.65,76547.78,0.0,-0.94886,6e-05,5.33469]
[1779643534551,34.66,76537.49,0.0,-0.9495,6e-05,5.27955]
[1779643535557,34.66,76536.72,0.0,-0.94954,6e-05,5.27593]
[1779643541919,34.66,76536.99,0.0,-0.94951,6e-05,5.27873]
[1779643547641,34.66,76537.58,0.0,-0.94946,6e-05,5.28257]
[1779643552677,34.66,76540.91,0.0,-0.94925,6e-05,5.30007]
[1779643559725,34.67,76542.04,0.0,-0.94918,6e-05,5.30668]
[1779643560733,34.67,76549.27,0.0,-0.94874,6e-05,5.34306]
[1779643562063,34.67,76554.18,0.0,-0.94845,6e-05,5.36784]
[1779643567782,34.67,76554.52,0.0,-0.94843,6e-05,5.36957]
[1779643572815,34.67,76550.99,0.0,-0.94864,6e-05,5.35185]
[1779643577861,34.67,76549.74,0.0,-0.94871,6e-05,5.34564]
[1779643583903,34.67,76548.89,0.0,-0.94876,6e-05,5.34149]
[1779643589946,34.67,76547.46,0.0,-0.94885,6e-05,5.33445]
[1779643594982,34.67,76546.03,0.0,-0.94897,6e-05,5.32314]
[1779643601024,34.67,76544.88,0.0,-0.94903,6e-05,5.3176]
[1779643606058,34.67,76543.03,0.0,-0.94914,6e-05,5.30855]
[1779643612416,34.67,76541.24,0.0,-0.94924,6e-05,5.29995]
[1779643618142,34.67,76541.09,0.0,-0.94925,6e-05,5.29956]
[1779643623177,34.67,76536.7,0.0,-0.9495,6e-05,5.27799]
[1779643629218,34.67,76536.45,0.0,-0.94951,6e-05,5.27726]
[1779643632558,34.67,76542.89,0.0,-0.94913,6e-05,5.30964]
[1779643634254,34.67,76543.2,0.0,-0.94911,6e-05,5.31124]
[1779643639289,34.67,76544.65,0.0,-0.94902,6e-05,5.31855]
[1779643644324,34.67,76544.16,0.0,-0.94905,6e-05,5.31609]
[1779643649359,34.67,76541.28,0.0,-0.94922,6e-05,5.30167]
[1779643654394,34.67,76540.91,0.0,-0.94928,6e-05,5.29562]
[1779643659429,34.67,76542.79,0.0,-0.94917,6e-05,5.30506]
[1779643668493,34.67,76542.52,0.0,-0.94918,6e-05,5.30372]
[1779643674533,34.67,76541.05,0.0,-0.94927,6e-05,5.29642]
[1779643679568,34.67,76541.13,0.0,-0.94927,6e-05,5.29685]
[1779643686618,34.67,76539.08,0.0,-0.94939,6e-05,5.2867]
[1779643689639,34.67,76532.44,0.0,-0.94978,6e-05,5.25371]
[1779643694674,34.68,76530.91,0.0,-0.94986,6e-05,5.24648]
[1779643697700,34.68,76525.39,0.0,-0.95018,6e-05,5.21941]
[1779643703049,34.68,76527.02,0.0,-0.95008,6e-05,5.22825]
[1779643708776,34.68,76530.83,0.0,-0.94985,6e-05,5.24768]
[1779643713810,34.68,76532.99,0.0,-0.94975,6e-05,5.25457]
[1779643718845,34.68,76533.07,0.0,-0.94974,6e-05,5.25537]
[1779643724888,34.68,76532.93,0.0,-0.94975,6e-05,5.25517]
[1779643729922,34.68,76530.32,0.0,-0.94989,6e-05,5.2427]
[1779643734956,34.69,76529.49,0.0,-0.94993,6e-05,5.23915]
[1779643741000,34.69,76528.56,0.0,-0.94998,6e-05,5.23523]
[1779643747043,34.69,76529.86,0.0,-0.9499,6e-05,5.24241]
[1779643752079,34.69,76530.79,0.0,-0.94983,6e-05,5.24767]
[1779643757113,34.69,76535.46,0.0,-0.94955,6e-05,5.27151]
[1779643763474,34.69,76535.46,0.0,-0.94954,6e-05,5.27219]
[1779643770205,34.7,76535.39,0.0,-0.94954,6e-05,5.27269]
[1779643775240,34.7,76534.69,0.0,-0.94961,6e-05,5.26563]
[1779643783624,34.7,76533.98,0.0,-0.94963,6e-05,5.26333]
[1779643789338,34.7,76534.4,0.0,-0.9496,6e-05,5.26635]
[1779643795380,34.7,76534.18,0.0,-0.9496,6e-05,5.26622]
[1779643800415,34.71,76532.05,0.0,-0.94972,6e-05,5.25643]
[1779643806458,34.71,76533.92,0.0,-0.94959,6e-05,5.26673]
[1779643810489,34.71,76525.44,0.0,-0.95008,6e-05,5.22522]
[1779643811491,34.71,76516.74,0.0,-0.95059,6e-05,5.18246]
[1779643812501,34.71,76515.84,0.0,-0.95064,6e-05,5.17831]
[1779643820557,34.72,76513.23,0.0,-0.95076,6e-05,5.16789]
[1779643822570,34.72,76523.15,0.0,-0.95018,6e-05,5.2174]
[1779643823580,34.72,76526.48,0.0,-0.94998,6e-05,5.23411]
[1779643828613,34.72,76524.54,0.0,-0.95008,6e-05,5.22565]
[1779643833655,34.73,76519.61,0.0,-0.95039,6e-05,5.19833]
[1779643836670,34.73,76514.2,0.0,-0.95069,6e-05,5.17268]
[1779643841706,34.73,76509.76,0.0,-0.95093,6e-05,5.15264]
[1779643848754,34.74,76508.43,0.0,-0.95097,6e-05,5.14854]
[1779643854798,34.74,76512.6,0.0,-0.95071,6e-05,5.17088]
[1779643859833,34.75,76509.81,0.0,-0.95085,6e-05,5.15861]
[1779643864868,34.75,76511.18,0.0,-0.95076,6e-05,5.16673]
[1779643868896,34.75,76517.93,0.0,-0.95036,6e-05,5.20092]
[1779643872924,34.75,76524.69,0.0,-0.94995,6e-05,5.23509]
[1779643879974,34.76,76525.82,0.0,-0.94987,6e-05,5.2419]
[1779643885010,34.76,76528.8,0.0,-0.94969,6e-05,5.25755]
[1779643890047,34.76,76529.81,0.0,-0.94962,6e-05,5.26337]
[1779643892056,34.76,76535.42,0.0,-0.94932,6e-05,5.28731]
[1779643897099,34.76,76536.64,0.0,-0.94924,6e-05,5.29396]
[1779643901129,34.76,76550.77,0.0,-0.94839,6e-05,5.36511]
[1779643902135,34.76,76560.59,0.0,-0.9478,6e-05,5.41454]
[1779643904516,34.76,76573.43,0.0,-0.94702,6e-05,5.47954]
[1779643906166,34.76,76576.97,0.0,-0.94681,6e-05,5.49731]
[1779643908177,34.76,76567.59,0.0,-0.94739,6e-05,5.44918]
[1779643910193,34.76,76564.75,0.0,-0.94756,6e-05,5.43451]
[1779643914586,34.76,76559.34,0.0,-0.9479,6e-05,5.40674]
[1779643920262,34.76,76556.36,0.0,-0.94808,6e-05,5.3913]
[1779643924656,34.76,76568.16,0.0,-0.94737,6e-05,5.45083]
[1779643925299,34.76,76568.16,0.0,-0.94737,6e-05,5.45072]
[1779643930334,34.76,76567.85,0.0,-0.9474,6e-05,5.44846]
[1779643935369,34.76,76566.65,0.0,-0.94748,6e-05,5.44173]
[1779643937382,34.75,76559.89,0.0,-0.94789,6e-05,5.40727]
[1779643939397,34.75,76555.78,0.0,-0.94814,6e-05,5.38639]
[1779643944796,34.75,76556.05,0.0,-0.94813,6e-05,5.38761]
[1779643950474,34.75,76556.57,0.0,-0.9481,6e-05,5.3901]
[1779643955509,34.75,76555.11,0.0,-0.94822,6e-05,5.37843]
[1779643960544,34.75,76555.76,0.0,-0.94818,6e-05,5.38173]
[1779643965581,34.75,76555.13,0.0,-0.94822,6e-05,5.37865]
[1779643970615,34.75,76556.56,0.0,-0.94813,6e-05,5.38595]
[1779643975650,34.75,76557.57,0.0,-0.94807,6e-05,5.39111]
[1779643981692,34.75,76562.21,0.0,-0.94779,6e-05,5.41457]
[1779643986727,34.75,76563.09,0.0,-0.94774,6e-05,5.419]
[1779643991764,34.75,76564.05,0.0,-0.94768,6e-05,5.42381]
[1779643996799,34.75,76562.22,0.0,-0.94779,6e-05,5.41457]
[1779644001837,34.75,76561.01,0.0,-0.94786,6e-05,5.40851]
[1779644006871,34.75,76557.4,0.0,-0.94808,6e-05,5.39043]
[1779644011906,34.76,76554.32,0.0,-0.9483,6e-05,5.37081]
[1779644013920,34.76,76551.49,0.0,-0.94847,6e-05,5.35672]
[1779644018956,34.76,76552.16,0.0,-0.94842,6e-05,5.36053]
[1779644023990,34.76,76551.14,0.0,-0.94848,6e-05,5.35579]
[1779644029027,34.76,76550.33,0.0,-0.94852,6e-05,5.35218]
[1779644034068,34.76,76549.6,0.0,-0.94856,6e-05,5.34892]
[1779644039103,34.76,76546.74,0.0,-0.94873,6e-05,5.33495]
[1779644041118,34.76,76540.57,0.0,-0.94909,6e-05,5.30426]
[1779644046153,34.76,76539.62,0.0,-0.94914,6e-05,5.30013]
[1779644052196,34.76,76539.86,0.0,-0.94912,6e-05,5.30197]
[1779644057232,34.77,76539.77,0.0,-0.94912,6e-05,5.302]
[1779644065639,34.77,76539.74,0.0,-0.94911,6e-05,5.30261]
[1779644071330,34.77,76540.82,0.0,-0.94908,6e-05,5.30416]
[1779644076365,34.77,76540.65,0.0,-0.94909,6e-05,5.30363]
[1779644081399,34.77,76540.28,0.0,-0.9491,6e-05,5.3021]
[1779644086441,34.77,76541.16,0.0,-0.94905,6e-05,5.30678]
[1779644092481,34.77,76539.73,0.0,-0.94913,6e-05,5.30001]
[1779644097517,34.77,76540.31,0.0,-0.94909,6e-05,5.30319]
[1779644102552,34.77,76544.48,0.0,-0.94884,6e-05,5.32421]
[1779644107587,34.77,76541.73,0.0,-0.949,6e-05,5.31058]
[1779644113628,34.77,76541.91,0.0,-0.94899,6e-05,5.31169]
[1779644118665,34.77,76541.92,0.0,-0.94899,6e-05,5.31189]
[1779644123700,34.77,76541.99,0.0,-0.94898,6e-05,5.31239]
[1779644128735,34.77,76540.18,0.0,-0.94909,6e-05,5.30352]
[1779644133769,34.77,76542.28,0.0,-0.949,6e-05,5.30986]
[1779644138804,34.77,76541.07,0.0,-0.94907,6e-05,5.30398]
[1779644143840,34.78,76541.9,0.0,-0.94902,6e-05,5.3083]
[1779644148874,34.78,76541.7,0.0,-0.94903,6e-05,5.30746]
[1779644153910,34.78,76541.85,0.0,-0.94902,6e-05,5.30838]
[1779644161967,34.78,76541.57,0.0,-0.94903,6e-05,5.30723]
[1779644167002,34.78,76540.12,0.0,-0.94911,6e-05,5.30018]
[1779644173047,34.78,76541.42,0.0,-0.94903,6e-05,5.30688]
[1779644178083,34.78,76543.35,0.0,-0.94892,6e-05,5.31662]
[1779644183118,34.78,76542.4,0.0,-0.94897,6e-05,5.31197]
[1779644188151,34.78,76541.71,0.0,-0.94901,6e-05,5.30865]
[1779644192181,34.78,76547.84,0.0,-0.94868,6e-05,5.33515]
[1779644193192,34.78,76559.28,0.0,-0.948,6e-05,5.39265]
[1779644194197,34.78,76560.69,0.0,-0.94791,6e-05,5.39966]
[1779644202251,34.78,76559.15,0.0,-0.94802,6e-05,5.3909]
[1779644208296,34.77,76560.53,0.0,-0.94794,6e-05,5.39716]
[1779644213328,34.77,76556.62,0.0,-0.94819,6e-05,5.37694]
[1779644218363,34.77,76555.01,0.0,-0.94829,6e-05,5.36856]
[1779644224405,34.77,76555.49,0.0,-0.94826,6e-05,5.37077]
[1779644231457,34.77,76555.59,0.0,-0.94826,6e-05,5.37111]
[1779644236835,34.77,76559.44,0.0,-0.94802,6e-05,5.39045]
[1779644242531,34.77,76561.78,0.0,-0.94789,6e-05,5.40204]
[1779644248573,34.77,76563.86,0.0,-0.94776,6e-05,5.41225]
[1779644253608,34.77,76563.38,0.0,-0.94783,6e-05,5.4053]
[1779644256975,34.77,76568.72,0.0,-0.94751,6e-05,5.43223]
[1779644262671,34.77,76570.03,0.0,-0.94743,6e-05,5.43853]
[1779644267709,34.77,76570.51,0.0,-0.94741,6e-05,5.44069]
[1779644272742,34.77,76568.77,0.0,-0.94752,6e-05,5.43153]
[1779644277777,34.77,76567.69,0.0,-0.94759,6e-05,5.42571]
[1779644282813,34.77,76566.95,0.0,-0.94764,6e-05,5.42161]
[1779644287848,34.76,76564.94,0.0,-0.94776,6e-05,5.41108]
[1779644293889,34.76,76564.42,0.0,-0.9478,6e-05,5.40799]
[1779644300938,34.76,76563.67,0.0,-0.94785,6e-05,5.40362]
[1779644305972,34.76,76568.58,0.0,-0.94756,6e-05,5.428]
[1779644313025,34.76,76571.73,0.0,-0.94742,6e-05,5.43882]
[1779644319067,34.76,76576.61,0.0,-0.94713,6e-05,5.4629]
[1779644324102,34.76,76578.62,0.0,-0.94701,6e-05,5.47251]
[1779644329137,34.75,76578.91,0.0,-0.947,6e-05,5.47335]
[1779644337194,34.75,76579.95,0.0,-0.94695,6e-05,5.47767]
[1779644342233,34.75,76591.06,0.0,-0.94627,6e-05,5.5339]
[1779644343238,34.75,76593.23,0.0,-0.94614,6e-05,5.54485]
[1779644344244,34.75,76599.67,0.0,-0.94574,6e-05,5.57778]
[1779644345252,34.75,76602.72,0.0,-0.94555,6e-05,5.59325]
[1779644350287,34.75,76604.02,0.0,-0.94549,6e-05,5.59851]
[1779644356330,34.74,76600.32,0.0,-0.94574,6e-05,5.57778]
[1779644363376,34.74,76602.38,0.0,-0.94564,6e-05,5.58655]
[1779644370425,34.73,76603.95,0.0,-0.94556,6e-05,5.59277]
[1779644374460,34.73,76629.04,0.0,-0.94402,6e-05,5.71784]
[1779644375474,34.73,76628.77,0.0,-0.94405,6e-05,5.71607]
[1779644376476,34.73,76641.51,0.0,-0.94323,6e-05,5.78256]
[1779644377822,34.73,76636.91,0.0,-0.94354,6e-05,5.75723]
[1779644383533,34.72,76636.3,0.0,-0.94361,6e-05,5.75134]
[1779644387892,34.71,76637.71,0.0,-0.94356,6e-05,5.75586]
[1779644393603,34.71,76636.31,0.0,-0.94369,6e-05,5.74551]
[1779644398638,34.7,76633.33,0.0,-0.94392,6e-05,5.72632]
[1779644403673,34.69,76628.16,0.0,-0.94429,6e-05,5.69635]
[1779644408708,34.68,76625.97,0.0,-0.94446,6e-05,5.68217]
[1779644413743,34.68,76620.67,0.0,-0.94483,6e-05,5.65194]
[1779644418780,34.67,76618.97,0.0,-0.94497,6e-05,5.64069]
[1779644423814,34.67,76616.84,0.0,-0.94513,6e-05,5.62731]
[1779644429856,34.66,76616.32,0.0,-0.9452,6e-05,5.6219]
[1779644431870,34.66,76607.97,0.0,-0.94577,6e-05,5.57336]
[1779644433890,34.66,76605.48,0.0,-0.94594,6e-05,5.55978]
[1779644438920,34.65,76603.69,0.0,-0.94607,6e-05,5.54893]
[1779644443955,34.65,76600.6,0.0,-0.94628,6e-05,5.53158]
[1779644449997,34.64,76600.88,0.0,-0.94628,6e-05,5.53139]
[1779644455032,34.64,76606.68,0.0,-0.94594,6e-05,5.55992]
[1779644462097,34.64,76606.19,0.0,-0.94599,6e-05,5.55532]
[1779644468459,34.63,76606.02,0.0,-0.94603,6e-05,5.55273]
[1779644475190,34.63,76607.25,0.0,-0.94597,6e-05,5.55715]
[1779644480226,34.62,76607.52,0.0,-0.94597,6e-05,5.55716]
[1779644486266,34.62,76607.86,0.0,-0.94597,6e-05,5.55727]
[1779644488280,34.62,76613.57,0.0,-0.94562,6e-05,5.58623]
[1779644493315,34.62,76613.97,0.0,-0.94565,6e-05,5.58232]
[1779644499357,34.61,76617.41,0.0,-0.94546,6e-05,5.59812]
[1779644504392,34.61,76617.79,0.0,-0.94546,6e-05,5.59836]
[1779644511440,34.6,76617.55,0.0,-0.9455,6e-05,5.59473]
[1779644516476,34.6,76618.01,0.0,-0.9455,6e-05,5.59545]
[1779644521513,34.59,76617.72,0.0,-0.94554,6e-05,5.59224]
[1779644525541,34.59,76625.2,0.0,-0.94508,6e-05,5.62974]
[1779644531586,34.58,76627.51,0.0,-0.94496,6e-05,5.63935]
[1779644536619,34.58,76623.12,0.0,-0.94527,6e-05,5.61436]
[1779644543667,34.57,76622.1,0.0,-0.94537,6e-05,5.6061]
[1779644549019,34.57,76612.2,0.0,-0.94602,6e-05,5.5523]
[1779644554745,34.56,76618.86,0.0,-0.94566,6e-05,5.5806]
[1779644556759,34.56,76619.2,0.0,-0.94565,6e-05,5.58154]
[1779644561794,34.55,76619.1,0.0,-0.94569,6e-05,5.57857]
[1779644567837,34.55,76618.59,0.0,-0.94575,6e-05,5.57348]
[1779644570857,34.55,76613.16,0.0,-0.94611,6e-05,5.54422]
[1779644572871,34.54,76602.6,0.0,-0.94677,6e-05,5.4891]
[1779644573879,34.54,76602.15,0.0,-0.9468,6e-05,5.48652]
[1779644579229,34.54,76604.55,0.0,-0.94667,6e-05,5.49755]
[1779644584955,34.54,76601.88,0.0,-0.94686,6e-05,5.48234]
[1779644589990,34.53,76601.77,0.0,-0.94688,6e-05,5.48062]
[1779644595029,34.53,76601.46,0.0,-0.94691,6e-05,5.47793]
[1779644600061,34.53,76598.95,0.0,-0.94708,6e-05,5.46401]
[1779644607108,34.53,76599.11,0.0,-0.94708,6e-05,5.46352]
[1779644614158,34.52,76599.09,0.0,-0.94714,6e-05,5.45782]
[1779644619510,34.52,76599.08,0.0,-0.94715,6e-05,5.45693]
[1779644623221,34.52,76604.98,0.0,-0.94679,6e-05,5.48651]
[1779644629584,34.52,76605.9,0.0,-0.94675,6e-05,5.49001]
[1779644635306,34.51,76607.35,0.0,-0.94667,6e-05,5.49626]
[1779644640341,34.51,76607.57,0.0,-0.94667,6e-05,5.4964]
[1779644650415,34.51,76607.57,0.0,-0.9467,6e-05,5.49454]
[1779644655450,34.5,76607.11,0.0,-0.94674,6e-05,5.49132]
[1779644660486,34.5,76607.04,0.0,-0.94675,6e-05,5.49014]
[1779644666529,34.5,76607.22,0.0,-0.94675,6e-05,5.49011]
[1779644671562,34.5,76607.94,0.0,-0.94675,6e-05,5.48868]
[1779644676597,34.5,76607.61,0.0,-0.94678,6e-05,5.48621]
[1779644683645,34.49,76608.03,0.0,-0.94677,6e-05,5.48733]
[1779644690008,34.49,76607.93,0.0,-0.94679,6e-05,5.48578]
[1779644696734,34.49,76607.84,0.0,-0.94681,6e-05,5.48444]
[1779644701779,34.49,76610.2,0.0,-0.94667,6e-05,5.49587]
[1779644707821,34.49,76610.88,0.0,-0.94664,6e-05,5.49841]
[1779644715878,34.48,76611.72,0.0,-0.9466,6e-05,5.50148]
[1779644717892,34.48,76605.46,0.0,-0.94699,6e-05,5.46898]
[1779644722927,34.48,76604.69,0.0,-0.94705,6e-05,5.46456]
[1779644727962,34.48,76602.35,0.0,-0.9472,6e-05,5.452]
[1779644732998,34.48,76604.98,0.0,-0.94708,6e-05,5.4607]
[1779644740359,34.48,76605.7,0.0,-0.94704,6e-05,5.46374]
[1779644747096,34.47,76605.94,0.0,-0.94704,6e-05,5.4643]
[1779644750428,34.47,76612.56,0.0,-0.94663,6e-05,5.49801]
[1779644756158,34.47,76613.62,0.0,-0.94657,6e-05,5.50258]
[1779644762201,34.47,76613.58,0.0,-0.94659,6e-05,5.50148]
[1779644767236,34.47,76613.49,0.0,-0.9466,6e-05,5.50029]
[1779644772271,34.47,76612.84,0.0,-0.94665,6e-05,5.49625]
[1779644777307,34.46,76613.58,0.0,-0.94661,6e-05,5.49939]
[1779644782341,34.46,76614.35,0.0,-0.94657,6e-05,5.50267]
[1779644788384,34.46,76614.79,0.0,-0.94656,6e-05,5.50413]
[1779644793419,34.46,76615.11,0.0,-0.94658,6e-05,5.50072]
[1779644798453,34.46,76615.3,0.0,-0.94658,6e-05,5.50103]
[1779644803489,34.46,76615.91,0.0,-0.94655,6e-05,5.50351]
[1779644804495,34.46,76608.1,0.0,-0.94704,6e-05,5.46316]
[1779644806509,34.46,76606.45,0.0,-0.94714,6e-05,5.45455]
[1779644808527,34.46,76615.11,0.0,-0.9466,6e-05,5.49894]
[1779644810868,34.45,76623.87,0.0,-0.94606,6e-05,5.54394]
[1779644812551,34.45,76623.9,0.0,-0.94606,6e-05,5.5437]
[1779644817587,34.45,76624.64,0.0,-0.94603,6e-05,5.54639]
[1779644822621,34.45,76620.23,0.0,-0.94632,6e-05,5.52244]
[1779644824635,34.45,76616.53,0.0,-0.94656,6e-05,5.50298]
[1779644828663,34.45,76613.85,0.0,-0.94673,6e-05,5.48862]
[1779644833698,34.45,76609.75,0.0,-0.94699,6e-05,5.46695]
[1779644837727,34.44,76607.02,0.0,-0.94716,6e-05,5.45265]
[1779644842762,34.44,76607.24,0.0,-0.94715,6e-05,5.45353]
[1779644847798,34.44,76607.6,0.0,-0.94713,6e-05,5.45508]
[1779644852837,34.44,76606.91,0.0,-0.94722,6e-05,5.44689]
[1779644856860,34.44,76613.33,0.0,-0.94683,6e-05,5.47958]
[1779644862903,34.44,76612.94,0.0,-0.94686,6e-05,5.47695]
[1779644867938,34.44,76610.29,0.0,-0.94703,6e-05,5.46286]
[1779644871309,34.44,76604.88,0.0,-0.94737,6e-05,5.43478]
[1779644877001,34.44,76604.19,0.0,-0.94741,6e-05,5.43102]
[1779644882036,34.44,76602.77,0.0,-0.9475,6e-05,5.42354]
[1779644887072,34.44,76601.28,0.0,-0.94759,6e-05,5.41584]
[1779644894125,34.44,76601.19,0.0,-0.9476,6e-05,5.41528]
[1779644899155,34.44,76602.67,0.0,-0.94751,6e-05,5.42276]
[1779644904189,34.44,76603.05,0.0,-0.94749,6e-05,5.42461]
[1779644905197,34.44,76608.65,0.0,-0.94714,6e-05,5.45325]
[1779644911593,34.44,76611.6,0.0,-0.94701,6e-05,5.46359]
[1779644917280,34.43,76612.7,0.0,-0.94694,6e-05,5.46875]
[1779644927352,34.43,76613.78,0.0,-0.94689,6e-05,5.4734]
[1779644932385,34.43,76613.71,0.0,-0.9469,6e-05,5.47261]
[1779644939437,34.43,76614.12,0.0,-0.94688,6e-05,5.4741]
[1779644944471,34.43,76614.19,0.0,-0.94688,6e-05,5.47406]
[1779644949507,34.43,76614.64,0.0,-0.94686,6e-05,5.47599]
[1779644954541,34.43,76614.87,0.0,-0.94685,6e-05,5.47681]
[1779644959576,34.43,76616.49,0.0,-0.94675,6e-05,5.48476]
[1779644964611,34.42,76615.08,0.0,-0.94684,6e-05,5.47711]
[1779644969646,34.42,76615.03,0.0,-0.94685,6e-05,5.4765]
[1779644974681,34.42,76619.45,0.0,-0.94662,6e-05,5.49454]
[1779644980723,34.42,76621.2,0.0,-0.94652,6e-05,5.50293]
[1779644985758,34.42,76620.73,0.0,-0.94655,6e-05,5.49996]
[1779644990793,34.42,76621.49,0.0,-0.94651,6e-05,5.50335]
[1779644992807,34.42,76645.72,0.0,-0.94498,6e-05,5.62919]
[1779644993814,34.42,76652.66,0.0,-0.94454,6e-05,5.66531]
[1779644994821,34.42,76652.65,0.0,-0.94455,6e-05,5.6649]
[1779644999860,34.41,76649.93,0.0,-0.94475,6e-05,5.64874]
[1779645000866,34.41,76646.53,0.0,-0.94497,6e-05,5.63055]
[1779645005901,34.41,76641.08,0.0,-0.94534,6e-05,5.60037]
[1779645010935,34.4,76641.42,0.0,-0.94533,6e-05,5.60065]
[1779645015972,34.4,76644.46,0.0,-0.94516,6e-05,5.61483]
[1779645021006,34.4,76650.42,0.0,-0.9448,6e-05,5.64419]
[1779645026082,34.39,76653.31,0.0,-0.94464,6e-05,5.65738]
[1779645027061,34.39,76673.55,0.0,-0.94333,7e-05,5.76444]
[1779645028091,34.39,76696.97,0.0,-0.94178,7e-05,5.88982]
[1779645029070,34.39,76700.43,0.0,-0.94157,7e-05,5.90694]
[1779645030078,34.39,76691.09,0.0,-0.94219,7e-05,5.85644]
[1779645032090,34.39,76679.46,0.0,-0.94301,7e-05,5.78944]
[1779645036118,34.38,76672.65,0.0,-0.94348,7e-05,5.75132]
[1779645040146,34.35,76666.5,0.0,-0.94402,6e-05,5.70689]
[1779645042546,34.35,76655.91,0.0,-0.94472,6e-05,5.65]
[1779645043167,34.35,76655.91,0.0,-0.94473,6e-05,5.64958]
[1779645048203,34.35,76652.98,0.0,-0.94494,6e-05,5.63224]
[1779645051224,34.34,76658.24,0.0,-0.94461,6e-05,5.65913]
[1779645052616,34.34,76659.49,0.0,-0.94454,6e-05,5.66485]
[1779645057266,34.34,76653.85,0.0,-0.94493,6e-05,5.63312]
[1779645062688,34.33,76647.05,0.0,-0.94539,6e-05,5.59557]
[1779645068345,34.33,76641.26,0.0,-0.94578,6e-05,5.56331]
[1779645069350,34.33,76641.26,0.0,-0.94578,6e-05,5.56304]
[1779645071367,34.33,76635.74,0.0,-0.94614,6e-05,5.53382]
[1779645076398,34.32,76631.99,0.0,-0.94639,6e-05,5.51327]
[1779645079428,34.32,76625.36,0.0,-0.94681,6e-05,5.47839]
[1779645084455,34.32,76620.37,0.0,-0.94713,6e-05,5.45194]
[1779645089490,34.32,76620.03,0.0,-0.94715,6e-05,5.44963]
[1779645094525,34.32,76617.4,0.0,-0.94736,6e-05,5.43135]
[1779645099561,34.32,76617.56,0.0,-0.94735,6e-05,5.43186]
[1779645104595,34.32,76617.25,0.0,-0.94738,6e-05,5.43003]
[1779645110638,34.32,76617.81,0.0,-0.94734,6e-05,5.4327]
[1779645115672,34.32,76617.78,0.0,-0.94735,6e-05,5.43237]
[1779645121714,34.32,76617.59,0.0,-0.94736,6e-05,5.4312]
[1779645126748,34.32,76618.81,0.0,-0.94729,6e-05,5.43733]
[1779645131784,34.32,76618.55,0.0,-0.94731,6e-05,5.43577]
[1779645136819,34.31,76613.7,0.0,-0.94761,6e-05,5.41069]
[1779645141854,34.31,76612.11,0.0,-0.94771,6e-05,5.40259]
[1779645152931,34.31,76613.29,0.0,-0.94767,6e-05,5.40428]
[1779645158977,34.31,76614.38,0.0,-0.94761,6e-05,5.40975]
[1779645167039,34.31,76614.54,0.0,-0.9476,6e-05,5.41024]
[1779645172075,34.31,76615.46,0.0,-0.94755,6e-05,5.41467]
[1779645173082,34.31,76621.85,0.0,-0.94715,6e-05,5.44743]
[1779645178117,34.31,76628.0,0.0,-0.94678,6e-05,5.47848]
[1779645183154,34.31,76627.3,0.0,-0.94683,6e-05,5.47409]
[1779645187181,34.31,76622.37,0.0,-0.94715,6e-05,5.44814]
[1779645192215,34.31,76621.76,0.0,-0.94719,6e-05,5.44456]
[1779645193224,34.31,76615.5,0.0,-0.94758,6e-05,5.41233]
[1779645195238,34.31,76606.41,0.0,-0.94814,6e-05,5.36584]
[1779645200273,34.31,76604.1,0.0,-0.94827,6e-05,5.35431]
[1779645205309,34.31,76604.7,0.0,-0.94823,6e-05,5.35756]
[1779645210343,34.31,76606.5,0.0,-0.94812,6e-05,5.36686]
[1779645217395,34.31,76606.81,0.0,-0.94814,6e-05,5.36432]
[1779645223821,34.31,76608.13,0.0,-0.94806,6e-05,5.37119]
[1779645227465,34.31,76616.17,0.0,-0.94756,6e-05,5.41239]
[1779645233891,34.31,76615.08,0.0,-0.94763,6e-05,5.40658]
[1779645239549,34.31,76621.62,0.0,-0.94723,6e-05,5.43988]
[1779645245591,34.31,76621.13,0.0,-0.94727,6e-05,5.43683]
[1779645250626,34.31,76621.14,0.0,-0.94727,6e-05,5.43652]
[1779645255661,34.31,76622.31,0.0,-0.9472,6e-05,5.44221]
[1779645260696,34.3,76620.77,0.0,-0.9473,6e-05,5.43397]
[1779645265731,34.3,76621.47,0.0,-0.94726,6e-05,5.43727]
[1779645270766,34.3,76621.47,0.0,-0.94727,6e-05,5.437]
[1779645280835,34.3,76621.28,0.0,-0.94732,6e-05,5.43114]
[1779645294312,34.3,76620.31,0.0,-0.94739,6e-05,5.42552]
[1779645300975,34.3,76620.09,0.0,-0.94741,6e-05,5.42418]
[1779645308044,34.3,76619.51,0.0,-0.94745,6e-05,5.42097]
[1779645310053,34.3,76612.17,0.0,-0.9479,6e-05,5.38329]
[1779645312068,34.3,76611.23,0.0,-0.94796,6e-05,5.37855]
[1779645317100,34.3,76612.18,0.0,-0.9479,6e-05,5.38362]
[1779645322135,34.3,76613.32,0.0,-0.94782,6e-05,5.38965]
[1779645331198,34.3,76614.69,0.0,-0.94777,6e-05,5.39275]
[1779645336233,34.3,76614.84,0.0,-0.94776,6e-05,5.39383]
[1779645341270,34.3,76609.88,0.0,-0.94806,6e-05,5.36884]
[1779645346303,34.3,76610.95,0.0,-0.94799,6e-05,5.37484]
[1779645351338,34.31,76612.46,0.0,-0.94789,6e-05,5.38304]
[1779645356373,34.31,76612.78,0.0,-0.94786,6e-05,5.38515]
[1779645361407,34.31,76613.5,0.0,-0.94781,6e-05,5.38929]
[1779645366443,34.31,76613.96,0.0,-0.94778,6e-05,5.39209]
[1779645371478,34.31,76613.43,0.0,-0.94781,6e-05,5.38981]
[1779645377522,34.31,76613.21,0.0,-0.94781,6e-05,5.38921]
[1779645382557,34.31,76612.75,0.0,-0.94784,6e-05,5.38729]
[1779645388598,34.31,76612.22,0.0,-0.94786,6e-05,5.38503]
[1779645393634,34.31,76609.46,0.0,-0.94807,6e-05,5.36709]
[1779645398669,34.32,76609.7,0.0,-0.94805,6e-05,5.3688]
[1779645403705,34.32,76609.06,0.0,-0.94808,6e-05,5.36603]
[1779645409748,34.32,76608.29,0.0,-0.94812,6e-05,5.36272]
[1779645415156,34.32,76608.31,0.0,-0.94811,6e-05,5.36333]
[1779645420824,34.32,76608.5,0.0,-0.94809,6e-05,5.3649]
[1779645425861,34.32,76608.6,0.0,-0.94808,6e-05,5.3659]
[1779645430894,34.32,76609.03,0.0,-0.94805,6e-05,5.36855]
[1779645437942,34.32,76609.36,0.0,-0.94802,6e-05,5.37087]
[1779645442982,34.33,76609.68,0.0,-0.94799,6e-05,5.37294]
[1779645450031,34.33,76609.61,0.0,-0.94799,6e-05,5.37317]
[1779645455436,34.33,76609.86,0.0,-0.94801,6e-05,5.37063]
[1779645462114,34.33,76609.56,0.0,-0.94802,6e-05,5.36963]
[1779645467149,34.33,76611.87,0.0,-0.94787,6e-05,5.3818]
[1779645473191,34.33,76615.31,0.0,-0.94766,6e-05,5.3997]
[1779645478229,34.33,76614.64,0.0,-0.9477,6e-05,5.39647]
[1779645484271,34.33,76615.29,0.0,-0.94765,6e-05,5.40007]
[1779645486284,34.33,76625.78,0.0,-0.947,6e-05,5.45409]
[1779645487290,34.33,76629.7,0.0,-0.94676,6e-05,5.47429]
[1779645490312,34.33,76620.58,0.0,-0.94733,6e-05,5.42705]
[1779645491319,34.33,76620.18,0.0,-0.94735,6e-05,5.42499]
[1779645496354,34.33,76622.94,0.0,-0.94718,6e-05,5.43914]
[1779645501388,34.33,76621.7,0.0,-0.94726,6e-05,5.43266]
[1779645507431,34.33,76621.41,0.0,-0.94728,6e-05,5.4311]
[1779645512466,34.33,76621.43,0.0,-0.94732,6e-05,5.42678]
[1779645519515,34.33,76621.03,0.0,-0.94734,6e-05,5.42468]
[1779645524550,34.33,76620.12,0.0,-0.9474,6e-05,5.42003]
[1779645531599,34.33,76620.59,0.0,-0.94737,6e-05,5.42246]
[1779645535626,34.33,76614.54,0.0,-0.94774,6e-05,5.39143]
[1779645540663,34.33,76611.3,0.0,-0.94794,6e-05,5.37515]
[1779645546067,34.33,76608.28,0.0,-0.94812,6e-05,5.36018]
[1779645551739,34.33,76607.84,0.0,-0.94814,6e-05,5.35852]
[1779645556777,34.34,76607.34,0.0,-0.94816,6e-05,5.35651]
[1779645562818,34.34,76607.3,0.0,-0.94816,6e-05,5.35695]
[1779645567853,34.34,76608.21,0.0,-0.9481,6e-05,5.3621]
[1779645572888,34.34,76608.4,0.0,-0.94812,6e-05,5.35923]
[1779645577924,34.34,76610.46,0.0,-0.94799,6e-05,5.37024]
[1779645582959,34.34,76609.68,0.0,-0.94803,6e-05,5.36675]
[1779645587994,34.34,76609.85,0.0,-0.94801,6e-05,5.36809]
[1779645593040,34.34,76610.23,0.0,-0.94798,6e-05,5.3705]
[1779645599080,34.35,76610.21,0.0,-0.94798,6e-05,5.37094]
[1779645604116,34.35,76611.15,0.0,-0.94791,6e-05,5.37618]
[1779645609150,34.35,76612.89,0.0,-0.9478,6e-05,5.38546]
[1779645614185,34.35,76612.04,0.0,-0.94785,6e-05,5.38149]
[1779645619222,34.35,76614.76,0.0,-0.94768,6e-05,5.3957]
[1779645624255,34.35,76614.92,0.0,-0.94766,6e-05,5.39679]
[1779645629290,34.35,76613.09,0.0,-0.94778,6e-05,5.38762]
[1779645634326,34.35,76612.75,0.0,-0.94783,6e-05,5.38173]
[1779645639361,34.35,76612.25,0.0,-0.94786,6e-05,5.37938]
[1779645644395,34.35,76612.49,0.0,-0.94784,6e-05,5.38084]
[1779645649430,34.35,76607.38,0.0,-0.94815,6e-05,5.35509]
[1779645655475,34.35,76608.11,0.0,-0.9481,6e-05,5.35934]
[1779645660507,34.35,76610.44,0.0,-0.94795,6e-05,5.37161]
[1779645666913,34.36,76611.21,0.0,-0.9479,6e-05,5.376]
[1779645672590,34.36,76611.16,0.0,-0.9479,6e-05,5.37613]
[1779645677626,34.36,76611.2,0.0,-0.94789,6e-05,5.37667]
[1779645682662,34.36,76611.99,0.0,-0.94784,6e-05,5.38102]
[1779645685682,34.36,76606.9,0.0,-0.94815,6e-05,5.35526]
[1779645690719,34.36,76613.62,0.0,-0.94773,6e-05,5.39009]
[1779645693738,34.36,76628.59,0.0,-0.94684,6e-05,5.46266]
[1779645700787,34.36,76628.25,0.0,-0.94687,6e-05,5.46039]
[1779645705823,34.36,76622.1,0.0,-0.94725,6e-05,5.42849]
[1779645710857,34.36,76621.36,0.0,-0.9473,6e-05,5.42454]
[1779645715892,34.36,76620.51,0.0,-0.94736,6e-05,5.42011]
[1779645721934,34.36,76620.12,0.0,-0.94738,6e-05,5.41816]
[1779645727339,34.36,76620.77,0.0,-0.94734,6e-05,5.4216]
[1779645735033,34.36,76620.29,0.0,-0.94737,6e-05,5.41929]
[1779645740062,34.36,76619.31,0.0,-0.94743,6e-05,5.4143]
[1779645741070,34.36,76611.38,0.0,-0.94791,6e-05,5.37376]
[1779645746104,34.36,76611.06,0.0,-0.94793,6e-05,5.37248]
[1779645751140,34.36,76611.22,0.0,-0.94795,6e-05,5.36922]
[1779645757549,34.36,76612.35,0.0,-0.94788,6e-05,5.37529]
[1779645764231,34.36,76612.87,0.0,-0.94785,6e-05,5.37814]
[1779645777322,34.36,76612.74,0.0,-0.94785,6e-05,5.37778]
[1779645783365,34.36,76613.65,0.0,-0.94779,6e-05,5.38264]
[1779645788767,34.36,76613.89,0.0,-0.94778,6e-05,5.38409]
[1779645794442,34.36,76614.0,0.0,-0.94777,6e-05,5.38484]
[1779645797464,34.36,76606.06,0.0,-0.94825,6e-05,5.34454]
[1779645802499,34.37,76604.5,0.0,-0.94834,6e-05,5.33723]
[1779645807533,34.37,76605.8,0.0,-0.94825,6e-05,5.34454]
[1779645812570,34.37,76606.86,0.0,-0.94822,6e-05,5.34631]
[1779645817605,34.37,76610.38,0.0,-0.94799,6e-05,5.36498]
[1779645819619,34.37,76616.11,0.0,-0.94764,6e-05,5.39452]
[1779645820630,34.37,76621.8,0.0,-0.94728,6e-05,5.42379]
[1779645822641,34.37,76625.13,0.0,-0.94708,6e-05,5.44095]
[1779645827675,34.37,76623.95,0.0,-0.94715,6e-05,5.43484]
[1779645832710,34.37,76619.71,0.0,-0.94741,6e-05,5.41301]
[1779645837745,34.37,76618.8,0.0,-0.94747,6e-05,5.40836]
[1779645839760,34.37,76610.29,0.0,-0.94799,6e-05,5.3649]
[1779645847817,34.37,76609.13,0.0,-0.94806,6e-05,5.3596]
[1779645852850,34.37,76608.79,0.0,-0.94807,6e-05,5.35823]
[1779645857885,34.37,76609.61,0.0,-0.94802,6e-05,5.36274]
[1779645863928,34.38,76610.27,0.0,-0.94797,6e-05,5.36645]
[1779645868963,34.38,76609.42,0.0,-0.94802,6e-05,5.36242]
[1779645871984,34.38,76604.02,0.0,-0.94839,6e-05,5.33087]
[1779645877020,34.38,76604.39,0.0,-0.94836,6e-05,5.33333]
[1779645884069,34.38,76599.47,0.0,-0.94865,6e-05,5.30937]
[1779645889473,34.38,76595.5,0.0,-0.94888,6e-05,5.29006]
[1779645895146,34.38,76591.16,0.0,-0.94913,6e-05,5.2691]
[1779645900181,34.39,76588.69,0.0,-0.94927,6e-05,5.25755]
[1779645905216,34.39,76589.92,0.0,-0.94918,6e-05,5.26466]
[1779645910254,34.39,76593.67,0.0,-0.94894,6e-05,5.28444]
[1779645915291,34.39,76593.07,0.0,-0.94897,6e-05,5.28218]
[1779645920326,34.39,76592.43,0.0,-0.949,6e-05,5.2797]
[1779645925364,34.4,76591.5,0.0,-0.94905,6e-05,5.27573]
[1779645930401,34.4,76591.6,0.0,-0.94903,6e-05,5.27694]
[1779645935434,34.4,76593.03,0.0,-0.94898,6e-05,5.28054]
[1779645943493,34.4,76594.46,0.0,-0.94888,6e-05,5.28882]
[1779645949894,34.4,76596.62,0.0,-0.94873,6e-05,5.30086]
[1779645955578,34.41,76596.86,0.0,-0.94871,6e-05,5.30293]
[1779645960614,34.41,76598.15,0.0,-0.94862,6e-05,5.31037]
[1779645962686,34.41,76579.96,0.0,-0.94971,6e-05,5.21889]
[1779645963654,34.41,76560.1,0.0,-0.95089,6e-05,5.12013]
[1779645964658,34.41,76553.09,0.0,-0.9513,6e-05,5.08543]
[1779645969688,34.41,76551.49,0.0,-0.95139,6e-05,5.07755]
[1779645973716,34.41,76560.23,0.0,-0.95088,6e-05,5.12068]
[1779645975733,34.41,76564.67,0.0,-0.95061,6e-05,5.14324]
[1779645979760,34.41,76568.41,0.0,-0.95038,6e-05,5.16272]
[1779645983789,34.42,76562.52,0.0,-0.95072,6e-05,5.13434]
[1779645988824,34.42,76557.73,0.0,-0.95098,6e-05,5.11187]
[1779645992854,34.42,76562.98,0.0,-0.9507,6e-05,5.13464]
[1779645994868,34.42,76566.76,0.0,-0.95047,6e-05,5.15381]
[1779646000414,34.42,76567.66,0.0,-0.95041,6e-05,5.15941]
[1779646005947,34.43,76567.74,0.0,-0.95039,6e-05,5.16077]
[1779646010983,34.43,76570.27,0.0,-0.95023,6e-05,5.17434]
[1779646016022,34.43,76570.76,0.0,-0.95019,6e-05,5.17791]
[1779646021052,34.43,76570.48,0.0,-0.95019,6e-05,5.17749]
[1779646026087,34.44,76571.41,0.0,-0.95012,6e-05,5.18313]
[1779646031121,34.44,76572.07,0.0,-0.95007,6e-05,5.18734]
[1779646036157,34.44,76571.7,0.0,-0.95008,6e-05,5.18633]
[1779646041193,34.44,76572.54,0.0,-0.95003,6e-05,5.19134]
[1779646049248,34.45,76572.85,0.0,-0.94999,6e-05,5.19418]
[1779646054282,34.45,76573.19,0.0,-0.95,6e-05,5.19245]
[1779646060841,34.45,76572.89,0.0,-0.95,6e-05,5.19197]
[1779646069387,34.45,76572.56,0.0,-0.95001,6e-05,5.19184]
[1779646073416,34.46,76577.63,0.0,-0.9497,6e-05,5.21781]
[1779646075430,34.46,76584.34,0.0,-0.94929,6e-05,5.25167]
[1779646080983,34.46,76586.92,0.0,-0.94913,6e-05,5.26499]
[1779646086508,34.46,76591.12,0.0,-0.94888,6e-05,5.28639]
[1779646091542,34.46,76595.0,0.0,-0.94864,6e-05,5.30598]
[1779646099598,34.46,76599.19,0.0,-0.94839,6e-05,5.32696]
[1779646107655,34.46,76604.43,0.0,-0.94807,6e-05,5.35323]
[1779646112688,34.46,76607.77,0.0,-0.94791,6e-05,5.3656]
[1779646118732,34.46,76606.41,0.0,-0.948,6e-05,5.35842]
[1779646126792,34.45,76609.19,0.0,-0.94783,6e-05,5.37219]
[1779646127795,34.45,76614.55,0.0,-0.9475,6e-05,5.39947]
[1779646131331,34.45,76619.9,0.0,-0.94718,6e-05,5.42629]
[1779646139879,34.45,76617.25,0.0,-0.94736,6e-05,5.41155]
[1779646144917,34.45,76615.35,0.0,-0.94748,6e-05,5.40111]
[1779646151473,34.45,76614.92,0.0,-0.94752,6e-05,5.39795]
[1779646157020,34.44,76612.82,0.0,-0.94766,6e-05,5.38653]
[1779646162056,34.44,76611.68,0.0,-0.94774,6e-05,5.3801]
[1779646167091,34.44,76609.27,0.0,-0.94789,6e-05,5.3672]
[1779646169104,34.44,76605.35,0.0,-0.94813,6e-05,5.34708]
[1779646174139,34.44,76602.45,0.0,-0.94835,6e-05,5.32774]
[1779646183207,34.44,76605.37,0.0,-0.94818,6e-05,5.34224]
[1779646189244,34.44,76608.61,0.0,-0.94798,6e-05,5.35844]
[1779646196293,34.44,76609.49,0.0,-0.94793,6e-05,5.36257]
[1779646201328,34.44,76613.35,0.0,-0.9477,6e-05,5.38185]
[1779646206363,34.44,76615.05,0.0,-0.9476,6e-05,5.39013]
[1779646211400,34.43,76616.72,0.0,-0.94751,6e-05,5.39811]
[1779646216435,34.43,76615.23,0.0,-0.9476,6e-05,5.38997]
[1779646217938,34.43,76609.45,0.0,-0.94796,6e-05,5.36041]
[1779646225498,34.43,76612.53,0.0,-0.94778,6e-05,5.37548]
[1779646231541,34.43,76612.97,0.0,-0.9478,6e-05,5.37284]
[1779646236577,34.43,76611.56,0.0,-0.94789,6e-05,5.36523]
[1779646242619,34.43,76611.26,0.0,-0.94791,6e-05,5.36325]
[1779646248153,34.43,76612.18,0.0,-0.94786,6e-05,5.36754]
[1779646254703,34.43,76612.01,0.0,-0.94788,6e-05,5.36608]
[1779646259741,34.42,76617.24,0.0,-0.94756,6e-05,5.39226]
[1779646262761,34.42,76624.04,0.0,-0.94715,6e-05,5.42667]
[1779646268296,34.42,76624.64,0.0,-0.94712,6e-05,5.4288]
[1779646273839,34.42,76622.66,0.0,-0.94726,6e-05,5.41749]
[1779646278872,34.42,76617.71,0.0,-0.94758,6e-05,5.39122]
[1779646283908,34.41,76614.66,0.0,-0.94777,6e-05,5.37496]
[1779646285922,34.41,76609.12,0.0,-0.94812,6e-05,5.34651]
[1779646292464,34.41,76610.36,0.0,-0.94808,6e-05,5.34841]
[1779646301026,34.41,76611.1,0.0,-0.94803,6e-05,5.35238]
[1779646304057,34.41,76617.24,0.0,-0.94765,6e-05,5.38378]
[1779646306065,34.41,76609.99,0.0,-0.9481,6e-05,5.34677]
[1779646308080,34.41,76608.8,0.0,-0.94817,6e-05,5.34081]
[1779646313116,34.42,76608.06,0.0,-0.94821,6e-05,5.33739]
[1779646318151,34.42,76609.36,0.0,-0.94813,6e-05,5.34438]
[1779646322178,34.42,76623.18,0.0,-0.94727,6e-05,5.41531]
[1779646324191,34.42,76626.27,0.0,-0.94708,6e-05,5.4312]
[1779646329230,34.42,76622.2,0.0,-0.94733,6e-05,5.41004]
[1779646334262,34.42,76619.17,0.0,-0.94752,6e-05,5.39432]
[1779646339299,34.42,76618.76,0.0,-0.94755,6e-05,5.39201]
[1779646344338,34.42,76619.02,0.0,-0.94754,6e-05,5.39309]
[1779646349369,34.41,76619.66,0.0,-0.9475,6e-05,5.3962]
[1779646354405,34.41,76618.77,0.0,-0.9476,6e-05,5.38718]
[1779646356421,34.41,76625.13,0.0,-0.9472,6e-05,5.41963]
[1779646361455,34.41,76624.02,0.0,-0.94728,6e-05,5.41357]
[1779646367497,34.41,76624.15,0.0,-0.94728,6e-05,5.41375]
[1779646370518,34.41,76629.38,0.0,-0.94695,6e-05,5.44027]
[1779646375553,34.41,76629.15,0.0,-0.94698,6e-05,5.43852]
[1779646380588,34.41,76633.26,0.0,-0.94673,6e-05,5.45893]
[1779646385623,34.41,76631.66,0.0,-0.94684,6e-05,5.44988]
[1779646390657,34.4,76630.28,0.0,-0.94693,6e-05,5.44197]
[1779646395694,34.4,76631.42,0.0,-0.94687,6e-05,5.44708]
[1779646396701,34.4,76638.11,0.0,-0.94646,6e-05,5.48145]
[1779646398714,34.4,76645.44,0.0,-0.946,6e-05,5.51899]
[1779646403750,34.4,76645.22,0.0,-0.94603,6e-05,5.51665]
[1779646407778,34.4,76649.09,0.0,-0.94579,6e-05,5.53572]
[1779646413318,34.39,76654.44,0.0,-0.94551,6e-05,5.55768]
[1779646419861,34.39,76655.62,0.0,-0.94546,6e-05,5.56165]
[1779646424897,34.38,76659.09,0.0,-0.94526,6e-05,5.57819]
[1779646425904,34.38,76665.25,0.0,-0.94487,6e-05,5.6101]
[1779646428925,34.38,76672.37,0.0,-0.94443,6e-05,5.64628]
[1779646433961,34.37,76674.33,0.0,-0.94433,6e-05,5.65443]
[1779646439002,34.37,76672.45,0.0,-0.94448,6e-05,5.64231]
[1779646442023,34.37,76666.84,0.0,-0.94485,6e-05,5.61157]
[1779646447058,34.36,76662.66,0.0,-0.94515,6e-05,5.58781]
[1779646449074,34.36,76653.28,0.0,-0.94575,6e-05,5.53822]
[1779646450080,34.36,76647.01,0.0,-0.94615,6e-05,5.50539]
[1779646455118,34.36,76642.21,0.0,-0.94647,6e-05,5.47958]
[1779646460154,34.36,76643.33,0.0,-0.94641,6e-05,5.48465]
[1779646465188,34.35,76640.61,0.0,-0.94659,6e-05,5.4698]
[1779646470223,34.35,76638.45,0.0,-0.94673,6e-05,5.45802]
[1779646476265,34.35,76635.88,0.0,-0.94694,6e-05,5.43956]
[1779646481300,34.35,76633.4,0.0,-0.9471,6e-05,5.42603]
[1779646488348,34.35,76632.02,0.0,-0.9472,6e-05,5.41792]
[1779646493893,34.34,76630.64,0.0,-0.9473,6e-05,5.40999]
[1779646499431,34.34,76628.85,0.0,-0.94742,6e-05,5.40012]
[1779646501444,34.34,76635.19,0.0,-0.94703,6e-05,5.43246]
[1779646508493,34.34,76631.21,0.0,-0.94729,6e-05,5.41088]
[1779646514535,34.34,76632.62,0.0,-0.94721,6e-05,5.41718]
[1779646523599,34.33,76633.4,0.0,-0.94718,6e-05,5.41945]
[1779646528635,34.33,76634.3,0.0,-0.94714,6e-05,5.42316]
[1779646534677,34.33,76635.45,0.0,-0.94712,6e-05,5.42354]
[1779646542733,34.32,76635.61,0.0,-0.94713,6e-05,5.42281]
[1779646545754,34.32,76641.22,0.0,-0.94679,6e-05,5.45107]
[1779646552803,34.32,76644.92,0.0,-0.94658,6e-05,5.4684]
[1779646555825,34.32,76651.96,0.0,-0.94614,6e-05,5.50407]
[1779646559854,34.31,76656.99,0.0,-0.94584,6e-05,5.52891]
[1779646564409,34.31,76650.12,0.0,-0.94629,6e-05,5.4918]
[1779646564888,34.31,76650.12,0.0,-0.9463,6e-05,5.49153]
[1779646569923,34.31,76649.56,0.0,-0.94635,6e-05,5.48736]
[1779646572945,34.3,76645.08,0.0,-0.94664,6e-05,5.46343]
[1779646574479,34.3,76638.61,0.0,-0.94705,6e-05,5.42979]
[1779646574962,34.3,76638.61,0.0,-0.94705,6e-05,5.42964]
[1779646580999,34.3,76636.47,0.0,-0.94719,6e-05,5.41773]
[1779646586035,34.3,76632.8,0.0,-0.94743,6e-05,5.3982]
[1779646592077,34.3,76630.58,0.0,-0.94761,6e-05,5.38182]
[1779646597118,34.3,76639.72,0.0,-0.94705,6e-05,5.42834]
[1779646599132,34.3,76646.75,0.0,-0.94661,6e-05,5.46431]
[1779646604692,34.29,76658.55,0.0,-0.94589,6e-05,5.52421]
[1779646610208,34.29,76663.14,0.0,-0.94561,6e-05,5.54654]
[1779646615243,34.29,76662.97,0.0,-0.94564,6e-05,5.54402]
[1779646619271,34.29,76670.16,0.0,-0.94517,6e-05,5.58262]
[1779646624831,34.29,76661.09,0.0,-0.94575,6e-05,5.5357]
[1779646629341,34.29,76671.29,0.0,-0.94511,6e-05,5.58792]
[1779646634376,34.27,76672.92,0.0,-0.94507,6e-05,5.59123]
[1779646639412,34.27,76671.49,0.0,-0.94518,6e-05,5.58194]
[1779646644972,34.26,76671.1,0.0,-0.94523,6e-05,5.5777]
[1779646650488,34.24,76669.93,0.0,-0.94541,6e-05,5.56312]
[1779646655525,34.23,76676.03,0.0,-0.94512,6e-05,5.58567]
[1779646656531,34.23,76677.78,0.0,-0.94502,6e-05,5.59447]
[1779646659551,34.23,76676.56,0.0,-0.94511,6e-05,5.5867]
[1779646661565,34.23,76675.65,0.0,-0.94518,6e-05,5.58108]
[1779646666600,34.22,76677.29,0.0,-0.9451,6e-05,5.58763]
[1779646669621,34.22,76672.28,0.0,-0.94544,6e-05,5.56006]
[1779646673648,34.21,76668.79,0.0,-0.94568,6e-05,5.54031]
[1779646678684,34.21,76665.06,0.0,-0.94594,6e-05,5.51922]
[1779646679691,34.21,76662.11,0.0,-0.94613,6e-05,5.50329]
[1779646685258,34.21,76662.08,0.0,-0.94615,6e-05,5.50195]
[1779646690768,34.2,76666.69,0.0,-0.94587,6e-05,5.52463]
[1779646695805,34.2,76669.45,0.0,-0.94571,6e-05,5.53777]
[1779646700838,34.2,76670.57,0.0,-0.94564,6e-05,5.5434]
[1779646705872,34.2,76673.75,0.0,-0.94544,6e-05,5.55974]
[1779646710909,34.2,76677.0,0.0,-0.94526,6e-05,5.5751]
[1779646715943,34.19,76680.74,0.0,-0.94508,6e-05,5.58852]
[1779646720997,34.19,76683.17,0.0,-0.94494,6e-05,5.59944]
[1779646726032,34.18,76681.02,0.0,-0.9451,6e-05,5.58629]
[1779646732074,34.18,76682.34,0.0,-0.94505,6e-05,5.59116]
[1779646737109,34.17,76680.55,0.0,-0.94518,6e-05,5.58005]
[1779646742144,34.17,76680.91,0.0,-0.94518,6e-05,5.58034]
[1779646743152,34.17,76675.68,0.0,-0.94552,6e-05,5.55256]
[1779646748186,34.17,76671.27,0.0,-0.94581,6e-05,5.52848]
[1779646753222,34.17,76670.15,0.0,-0.94588,6e-05,5.52263]
[1779646755753,34.17,76664.58,0.0,-0.94624,6e-05,5.49361]
[1779646761277,34.17,76663.44,0.0,-0.94631,6e-05,5.48802]
[1779646765824,34.17,76647.39,0.0,-0.94732,6e-05,5.40481]
[1779646766312,34.17,76647.39,0.0,-0.94732,6e-05,5.40477]
[1779646771348,34.17,76646.77,0.0,-0.9474,6e-05,5.39707]
[1779646776382,34.17,76650.87,0.0,-0.94714,6e-05,5.41807]
[1779646780411,34.17,76656.96,0.0,-0.94676,6e-05,5.44944]
[1779646785964,34.17,76658.75,0.0,-0.94666,6e-05,5.45823]
[1779646791488,34.16,76660.14,0.0,-0.94657,6e-05,5.46503]
[1779646798537,34.16,76658.36,0.0,-0.94669,6e-05,5.45527]
[1779646803572,34.16,76654.88,0.0,-0.94691,6e-05,5.43692]
[1779646808612,34.16,76652.03,0.0,-0.9471,6e-05,5.42201]
[1779646813644,34.16,76651.1,0.0,-0.94715,6e-05,5.41722]
[1779646818679,34.16,76656.22,0.0,-0.94683,6e-05,5.44375]
[1779646823714,34.16,76660.72,0.0,-0.94655,6e-05,5.46695]
[1779646829755,34.16,76660.87,0.0,-0.94655,6e-05,5.46735]
[1779646836316,34.16,76660.79,0.0,-0.94659,6e-05,5.46211]
[1779646841839,34.16,76659.81,0.0,-0.94666,6e-05,5.45677]
[1779646846873,34.16,76659.36,0.0,-0.94669,6e-05,5.45425]
[1779646852918,34.16,76661.04,0.0,-0.94659,6e-05,5.46273]
[1779646857951,34.16,76660.79,0.0,-0.94661,6e-05,5.46116]
[1779646862989,34.16,76659.43,0.0,-0.94669,6e-05,5.45392]
[1779646868028,34.16,76661.17,0.0,-0.94659,6e-05,5.46273]
[1779646874069,34.16,76661.3,0.0,-0.94658,6e-05,5.46315]
[1779646880108,34.16,76659.65,0.0,-0.94669,6e-05,5.45436]
[1779646886667,34.16,76659.18,0.0,-0.94672,6e-05,5.45175]
[1779646896738,34.15,76659.81,0.0,-0.94672,6e-05,5.45037]
[1779646902262,34.15,76660.8,0.0,-0.94666,6e-05,5.4553]
[1779646907298,34.15,76660.81,0.0,-0.94667,6e-05,5.45515]
[1779646912332,34.15,76663.45,0.0,-0.9465,6e-05,5.46859]
[1779646917372,34.15,76663.09,0.0,-0.94653,6e-05,5.46641]
[1779646922408,34.15,76662.8,0.0,-0.94655,6e-05,5.4646]
[1779646927442,34.15,76665.58,0.0,-0.94638,6e-05,5.47871]
[1779646934492,34.15,76666.82,0.0,-0.94631,6e-05,5.48451]
[1779646939528,34.15,76665.4,0.0,-0.9464,6e-05,5.4766]
[1779646947094,34.15,76665.94,0.0,-0.94638,6e-05,5.47848]
[1779646957165,34.14,76664.42,0.0,-0.94653,6e-05,5.46506]
[1779646962689,34.14,76661.65,0.0,-0.94671,6e-05,5.45015]
[1779646964703,34.14,76656.62,0.0,-0.94703,6e-05,5.42393]
[1779646970746,34.14,76656.72,0.0,-0.94703,6e-05,5.42412]
[1779646975782,34.14,76657.19,0.0,-0.947,6e-05,5.42622]
[1779646981824,34.14,76658.6,0.0,-0.94692,6e-05,5.433]
[1779646986859,34.14,76659.16,0.0,-0.94689,6e-05,5.43541]
[1779646994915,34.14,76659.34,0.0,-0.94689,6e-05,5.4356]
[1779646999950,34.13,76660.27,0.0,-0.94684,6e-05,5.43996]
[1779647005992,34.13,76660.35,0.0,-0.94684,6e-05,5.43974]
[1779647008013,34.13,76651.58,0.0,-0.94739,6e-05,5.39409]
[1779647009016,34.13,76649.18,0.0,-0.94755,6e-05,5.38166]
[1779647014050,34.13,76647.72,0.0,-0.94768,6e-05,5.36969]
[1779647020091,34.13,76649.14,0.0,-0.94759,6e-05,5.37705]
[1779647026134,34.13,76651.57,0.0,-0.94743,6e-05,5.3896]
[1779647030161,34.13,76657.13,0.0,-0.94709,6e-05,5.4183]
[1779647036205,34.13,76657.8,0.0,-0.94705,6e-05,5.42161]
[1779647041240,34.13,76657.98,0.0,-0.94704,6e-05,5.4224]
[1779647048289,34.13,76658.04,0.0,-0.94704,6e-05,5.42251]
[1779647053330,34.13,76658.6,0.0,-0.947,6e-05,5.4253]
[1779647058360,34.13,76661.68,0.0,-0.94681,6e-05,5.44117]
[1779647066415,34.13,76662.06,0.0,-0.94679,6e-05,5.44285]
[1779647071451,34.13,76655.73,0.0,-0.94723,6e-05,5.40554]
[1779647076488,34.13,76653.34,0.0,-0.94737,6e-05,5.39345]
[1779647079512,34.13,76632.74,0.0,-0.94865,6e-05,5.28793]
[1779647080518,34.13,76609.48,0.0,-0.95006,6e-05,5.17009]
[1779647083547,34.13,76615.6,0.0,-0.94969,6e-05,5.2012]
[1779647085558,34.13,76610.25,0.0,-0.95001,6e-05,5.1746]
[1779647090593,34.14,76615.6,0.0,-0.94966,6e-05,5.20353]
[1779647095646,34.14,76620.15,0.0,-0.94937,6e-05,5.22809]
[1779647098171,34.14,76626.82,0.0,-0.94896,6e-05,5.26247]
[1779647101678,34.14,76621.65,0.0,-0.94926,6e-05,5.23712]
[1779647106716,34.15,76620.86,0.0,-0.94929,6e-05,5.2344]
[1779647108242,34.15,76616.08,0.0,-0.94958,6e-05,5.21079]
[1779647111754,34.15,76622.32,0.0,-0.94919,6e-05,5.24329]
[1779647116787,34.15,76619.87,0.0,-0.94932,6e-05,5.23219]
[1779647121824,34.16,76614.87,0.0,-0.9496,6e-05,5.20846]
[1779647126858,34.16,76610.47,0.0,-0.94985,6e-05,5.18759]
[1779647131895,34.16,76604.17,0.0,-0.95026,6e-05,5.15243]
[1779647136937,34.16,76594.21,0.0,-0.95085,6e-05,5.10293]
[1779647137942,34.16,76596.53,0.0,-0.95071,6e-05,5.11464]
[1779647142975,34.17,76595.17,0.0,-0.95078,6e-05,5.10839]
[1779647148011,34.17,76595.76,0.0,-0.95074,6e-05,5.11182]
[1779647153044,34.17,76594.0,0.0,-0.95084,6e-05,5.10351]
[1779647159085,34.17,76592.24,0.0,-0.95093,6e-05,5.09592]
[1779647163113,34.17,76597.19,0.0,-0.95062,6e-05,5.12217]
[1779647168149,34.18,76596.56,0.0,-0.95064,6e-05,5.12077]
[1779647173184,34.18,76598.94,0.0,-0.95047,6e-05,5.13435]
[1779647178220,34.19,76601.24,0.0,-0.95032,6e-05,5.14748]
[1779647183254,34.19,76601.1,0.0,-0.95032,6e-05,5.14712]
[1779647188292,34.19,76593.02,0.0,-0.9508,6e-05,5.10706]
[1779647194332,34.19,76589.0,0.0,-0.95108,6e-05,5.08266]
[1779647199366,34.19,76586.16,0.0,-0.95124,6e-05,5.06859]
[1779647204404,34.19,76583.54,0.0,-0.9514,6e-05,5.05573]
[1779647209436,34.19,76578.87,0.0,-0.95167,6e-05,5.03281]
[1779647214471,34.19,76578.43,0.0,-0.95169,6e-05,5.03099]
[1779647219506,34.19,76578.83,0.0,-0.95166,6e-05,5.03329]
[1779647224544,34.19,76584.27,0.0,-0.95134,6e-05,5.06048]
[1779647231594,34.2,76583.67,0.0,-0.95134,6e-05,5.06016]
[1779647236630,34.2,76582.1,0.0,-0.95141,6e-05,5.05455]
[1779647241664,34.21,76581.56,0.0,-0.95141,6e-05,5.05402]
[1779647249227,34.22,76581.7,0.0,-0.95132,6e-05,5.0615]
[1779647254755,34.28,76585.41,0.0,-0.95086,6e-05,5.09924]
[1779647261805,34.34,76589.39,0.0,-0.95034,6e-05,5.1422]
[1779647266839,34.36,76590.5,0.0,-0.95016,6e-05,5.15733]
[1779647271874,34.36,76591.81,0.0,-0.95006,6e-05,5.16533]
[1779647276909,34.37,76593.16,0.0,-0.94997,6e-05,5.17351]
[1779647281975,34.37,76594.26,0.0,-0.94988,6e-05,5.18042]
[1779647289508,34.38,76594.38,0.0,-0.94985,6e-05,5.18325]
[1779647292037,34.38,76600.5,0.0,-0.94948,6e-05,5.21447]
[1779647294052,34.38,76607.76,0.0,-0.94903,6e-05,5.25146]
[1779647299579,34.38,76607.64,0.0,-0.94903,6e-05,5.25185]
[1779647305132,34.38,76606.36,0.0,-0.94909,6e-05,5.24618]
[1779647310168,34.39,76605.57,0.0,-0.94913,6e-05,5.24298]
[1779647315202,34.39,76605.43,0.0,-0.94917,6e-05,5.23875]
[1779647320235,34.39,76601.22,0.0,-0.94941,6e-05,5.21849]
[1779647325271,34.39,76602.08,0.0,-0.94935,6e-05,5.22385]
[1779647330306,34.39,76603.13,0.0,-0.94927,6e-05,5.23017]
[1779647336350,34.4,76603.56,0.0,-0.94923,6e-05,5.23356]
[1779647341385,34.4,76597.86,0.0,-0.94956,6e-05,5.20596]
[1779647346419,34.4,76595.11,0.0,-0.94971,6e-05,5.19335]
[1779647352462,34.41,76594.64,0.0,-0.94972,6e-05,5.19271]
[1779647357500,34.41,76594.85,0.0,-0.94969,6e-05,5.19497]
[1779647362531,34.41,76596.68,0.0,-0.94957,6e-05,5.20524]
[1779647367567,34.42,76595.28,0.0,-0.94964,6e-05,5.19925]
[1779647372601,34.42,76593.99,0.0,-0.94975,6e-05,5.1895]
[1779647377637,34.42,76590.67,0.0,-0.94993,6e-05,5.17396]
[1779647382672,34.42,76586.45,0.0,-0.95017,6e-05,5.15411]
[1779647387707,34.43,76586.82,0.0,-0.95013,6e-05,5.15719]
[1779647393749,34.43,76586.27,0.0,-0.95015,6e-05,5.15593]
[1779647398784,34.43,76584.31,0.0,-0.95025,6e-05,5.1474]
[1779647403819,34.44,76586.66,0.0,-0.95009,6e-05,5.16026]
[1779647408855,34.44,76586.43,0.0,-0.95009,6e-05,5.16021]
[1779647413889,34.44,76579.9,0.0,-0.95047,6e-05,5.12889]
[1779647418924,34.44,76580.59,0.0,-0.95041,6e-05,5.13356]
[1779647423959,34.45,76580.72,0.0,-0.95039,6e-05,5.1354]
[1779647430491,34.45,76581.36,0.0,-0.95034,6e-05,5.13994]
[1779647436047,34.45,76579.42,0.0,-0.95047,6e-05,5.12745]
[1779647441082,34.46,76577.5,0.0,-0.95057,6e-05,5.11917]
[1779647445109,34.46,76571.29,0.0,-0.95092,6e-05,5.08957]
[1779647446117,34.46,76564.78,0.0,-0.9513,6e-05,5.05781]
[1779647451152,34.47,76565.74,0.0,-0.95122,6e-05,5.06439]
[1779647455193,34.47,76545.27,0.0,-0.95239,6e-05,4.96582]
[1779647456192,34.47,76528.29,0.0,-0.95335,6e-05,4.88431]
[1779647461232,34.48,76528.75,0.0,-0.95328,6e-05,4.88989]
[1779647462236,34.48,76537.8,0.0,-0.95276,6e-05,4.93427]
[1779647463242,34.48,76543.32,0.0,-0.95244,6e-05,4.96167]
[1779647466270,34.49,76545.55,0.0,-0.95229,6e-05,4.9742]
[1779647471305,34.49,76547.86,0.0,-0.95212,6e-05,4.98824]
[1779647478346,34.5,76551.51,0.0,-0.95187,6e-05,5.00994]
[1779647483381,34.51,76540.7,0.0,-0.95246,6e-05,4.96008]
[1779647484388,34.51,76535.77,0.0,-0.95273,6e-05,4.93684]
[1779647485395,34.51,76541.32,0.0,-0.9524,6e-05,4.96445]
[1779647486402,34.52,76541.09,0.0,-0.95241,6e-05,4.96399]
[1779647491438,34.52,76540.55,0.0,-0.95244,6e-05,4.96038]
[1779647496473,34.53,76536.28,0.0,-0.95264,6e-05,4.94296]
[1779647501513,34.54,76532.62,0.0,-0.95281,6e-05,4.92875]
[1779647506568,34.55,76527.49,0.0,-0.95306,6e-05,4.90752]
[1779647507572,34.55,76525.64,0.0,-0.95316,6e-05,4.89936]
[1779647512610,34.56,76525.62,0.0,-0.95311,6e-05,4.90313]
[1779647517643,34.57,76528.86,0.0,-0.95288,6e-05,4.92269]
[1779647522682,34.58,76533.26,0.0,-0.95258,6e-05,4.94783]
[1779647527714,34.59,76536.14,0.0,-0.95238,6e-05,4.96525]
[1779647532747,34.6,76537.68,0.0,-0.95225,6e-05,4.97568]
[1779647533755,34.6,76542.75,0.0,-0.95195,6e-05,5.00091]
[1779647534762,34.6,76542.94,0.0,-0.95194,6e-05,5.00236]
[1779647539799,34.6,76542.16,0.0,-0.95196,6e-05,5.00076]
[1779647544833,34.6,76543.66,0.0,-0.95187,6e-05,5.00822]
[1779647549866,34.6,76543.09,0.0,-0.9519,6e-05,5.00588]
[1779647555909,34.6,76541.44,0.0,-0.95204,6e-05,4.99234]
[1779647561414,34.6,76538.09,0.0,-0.95225,6e-05,4.97503]
[1779647566986,34.6,76537.55,0.0,-0.95229,6e-05,4.97116]
[1779647572021,34.59,76536.63,0.0,-0.95236,6e-05,4.96569]
[1779647577056,34.59,76534.87,0.0,-0.95247,6e-05,4.95615]
[1779647582090,34.59,76538.08,0.0,-0.9523,6e-05,4.97067]
[1779647587126,34.59,76544.79,0.0,-0.95192,6e-05,5.00253]
[1779647592161,34.58,76548.14,0.0,-0.95174,6e-05,5.01779]
[1779647597196,34.58,76549.76,0.0,-0.95168,6e-05,5.02339]
[1779647602231,34.57,76552.7,0.0,-0.95153,6e-05,5.03554]
[1779647607265,34.57,76558.67,0.0,-0.95121,6e-05,5.06253]
[1779647611767,34.56,76563.77,0.0,-0.95097,6e-05,5.08142]
[1779647618342,34.55,76565.07,0.0,-0.95094,6e-05,5.08452]
[1779647623378,34.55,76567.49,0.0,-0.95082,6e-05,5.09415]
[1779647628413,34.54,76566.09,0.0,-0.95093,6e-05,5.08495]
[1779647633450,34.54,76567.5,0.0,-0.95088,6e-05,5.08975]
[1779647639490,34.53,76569.59,0.0,-0.95079,6e-05,5.09751]
[1779647644525,34.53,76574.38,0.0,-0.95053,6e-05,5.11906]
[1779647649560,34.52,76574.54,0.0,-0.95055,6e-05,5.11767]
[1779647656611,34.51,76574.75,0.0,-0.95057,6e-05,5.11571]
[1779647661646,34.51,76575.8,0.0,-0.95053,6e-05,5.11879]
[1779647667691,34.5,76575.77,0.0,-0.95056,6e-05,5.11613]
[1779647672723,34.5,76575.79,0.0,-0.95063,6e-05,5.10991]
[1779647677757,34.49,76574.51,0.0,-0.95073,6e-05,5.1016]
[1779647679773,34.49,76568.3,0.0,-0.9511,6e-05,5.06993]
[1779647686822,34.48,76564.54,0.0,-0.95137,6e-05,5.04741]
[1779647691857,34.47,76561.37,0.0,-0.95159,6e-05,5.02901]
[1779647697898,34.47,76559.29,0.0,-0.95175,6e-05,5.01555]
[1779647702934,34.46,76561.06,0.0,-0.95168,6e-05,5.0215]
[1779647712470,34.45,76561.59,0.0,-0.95172,6e-05,5.01865]
[1779647718040,34.44,76567.0,0.0,-0.95144,6e-05,5.04191]
[1779647723075,34.43,76565.22,0.0,-0.95158,6e-05,5.03033]
[1779647728110,34.42,76565.7,0.0,-0.95158,6e-05,5.0299]
[1779647733145,34.42,76565.59,0.0,-0.95166,6e-05,5.02236]
[1779647738180,34.41,76565.89,0.0,-0.95168,6e-05,5.02112]
[1779647743217,34.4,76565.48,0.0,-0.95173,6e-05,5.01641]
[1779647749257,34.4,76566.14,0.0,-0.95173,6e-05,5.01642]
[1779647752753,34.39,76575.34,0.0,-0.95121,6e-05,5.06007]
[1779647758320,34.38,76575.54,0.0,-0.95125,6e-05,5.05748]
[1779647763356,34.38,76575.51,0.0,-0.95127,6e-05,5.05545]
[1779647769398,34.37,76576.17,0.0,-0.95126,6e-05,5.05672]
[1779647776446,34.37,76580.33,0.0,-0.95104,6e-05,5.07477]
[1779647781483,34.36,76576.87,0.0,-0.95127,6e-05,5.05583]
[1779647787523,34.35,76576.95,0.0,-0.9513,6e-05,5.05275]
[1779647793043,34.35,76572.6,0.0,-0.95163,6e-05,5.02411]
[1779647800616,34.34,76572.35,0.0,-0.9517,6e-05,5.01835]
[1779647805650,34.33,76573.14,0.0,-0.95169,6e-05,5.01947]
[1779647806659,34.33,76578.6,0.0,-0.95138,6e-05,5.04584]
[1779647807665,34.33,76580.93,0.0,-0.95123,6e-05,5.05774]
[1779647812705,34.33,76583.13,0.0,-0.95112,6e-05,5.06755]
[1779647814715,34.33,76587.34,0.0,-0.95086,6e-05,5.08904]
[1779647819751,34.33,76585.98,0.0,-0.95092,6e-05,5.08368]
[1779647824785,34.33,76587.71,0.0,-0.95081,6e-05,5.09359]
[1779647826800,34.34,76596.01,0.0,-0.95031,6e-05,5.1354]
[1779647827806,34.34,76599.39,0.0,-0.9501,6e-05,5.15246]
[1779647832844,34.34,76597.89,0.0,-0.95018,6e-05,5.14571]
[1779647838884,34.34,76595.02,0.0,-0.95034,6e-05,5.13222]
[1779647843929,34.34,76594.76,0.0,-0.95035,6e-05,5.13161]
[1779647848954,34.34,76592.96,0.0,-0.95045,6e-05,5.12327]
[1779647853989,34.34,76591.01,0.0,-0.9506,6e-05,5.10992]
[1779647859025,34.35,76590.1,0.0,-0.95064,6e-05,5.10607]
[1779647865065,34.35,76588.41,0.0,-0.95073,6e-05,5.09849]
[1779647871110,34.35,76587.17,0.0,-0.9508,6e-05,5.09316]
[1779647876146,34.35,76586.87,0.0,-0.95081,6e-05,5.09237]
[1779647882184,34.35,76586.17,0.0,-0.95084,6e-05,5.08986]
[1779647888226,34.36,76584.76,0.0,-0.95091,6e-05,5.08371]
[1779647893749,34.36,76586.55,0.0,-0.95079,6e-05,5.09327]
[1779647899303,34.36,76586.34,0.0,-0.9508,6e-05,5.09293]
[1779647905346,34.36,76586.91,0.0,-0.95077,6e-05,5.095]
[1779647913894,34.36,76589.24,0.0,-0.95066,6e-05,5.10318]
[1779647915416,34.36,76592.07,0.0,-0.95049,6e-05,5.11742]
[1779647920451,34.36,76591.78,0.0,-0.95051,6e-05,5.11632]
[1779647928507,34.36,76590.15,0.0,-0.95059,6e-05,5.1095]
[1779647934036,34.37,76591.13,0.0,-0.95052,6e-05,5.11548]
[1779647939583,34.37,76591.78,0.0,-0.95047,6e-05,5.11919]
[1779647944618,34.37,76593.35,0.0,-0.95037,6e-05,5.1273]
[1779647949654,34.37,76593.57,0.0,-0.95036,6e-05,5.12865]
[1779647955696,34.37,76593.36,0.0,-0.95037,6e-05,5.12782]
[1779647960732,34.37,76595.37,0.0,-0.95025,6e-05,5.13799]
[1779647965768,34.37,76597.74,0.0,-0.9501,6e-05,5.14988]
[1779647970804,34.37,76598.01,0.0,-0.95009,6e-05,5.15124]
[1779647975840,34.37,76595.81,0.0,-0.95026,6e-05,5.13608]
[1779647982887,34.37,76595.7,0.0,-0.95026,6e-05,5.1358]
[1779647992958,34.37,76599.81,0.0,-0.95001,6e-05,5.15651]
[1779647997994,34.37,76602.6,0.0,-0.94984,6e-05,5.17053]
[1779647999003,34.37,76611.04,0.0,-0.94933,6e-05,5.21291]
[1779648000015,34.37,76613.65,0.0,-0.94918,6e-05,5.22599]
[1779648005044,34.37,76616.79,0.0,-0.94899,6e-05,5.24137]
[1779648010080,34.37,76617.28,0.0,-0.94897,6e-05,5.24335]
[1779648019142,34.37,76617.64,0.0,-0.94895,6e-05,5.24446]
[1779648025184,34.37,76617.72,0.0,-0.94896,6e-05,5.24434]
[1779648030221,34.37,76617.51,0.0,-0.94897,6e-05,5.24281]
[1779648035259,34.36,76618.01,0.0,-0.94899,6e-05,5.24051]
[1779648044871,34.36,76617.74,0.0,-0.94902,6e-05,5.23807]
[1779648051368,34.36,76617.15,0.0,-0.94906,6e-05,5.23434]
[1779648056402,34.36,76616.97,0.0,-0.94908,6e-05,5.23287]
[1779648061438,34.36,76609.66,0.0,-0.94953,6e-05,5.1956]
[1779648067480,34.36,76604.43,0.0,-0.94985,6e-05,5.16919]
[1779648072515,34.36,76603.64,0.0,-0.9499,6e-05,5.16506]
[1779648077551,34.36,76604.64,0.0,-0.94984,6e-05,5.16991]
[1779648085154,34.36,76605.93,0.0,-0.94976,6e-05,5.17617]
[1779648095223,34.35,76608.3,0.0,-0.94967,6e-05,5.18266]
[1779648100713,34.35,76609.43,0.0,-0.94961,6e-05,5.18808]
[1779648111790,34.35,76609.59,0.0,-0.9496,6e-05,5.18833]
[1779648116826,34.35,76610.32,0.0,-0.94956,6e-05,5.19173]
[1779648121864,34.35,76605.23,0.0,-0.94987,6e-05,5.16593]
[1779648123877,34.35,76600.21,0.0,-0.95017,6e-05,5.14085]
[1779648132941,34.35,76598.47,0.0,-0.95029,6e-05,5.1311]
[1779648133946,34.35,76591.56,0.0,-0.95071,6e-05,5.09604]
[1779648134956,34.34,76585.86,0.0,-0.95106,6e-05,5.06716]
[1779648135963,34.34,76585.11,0.0,-0.95111,6e-05,5.06265]
[1779648140998,34.33,76581.84,0.0,-0.95135,6e-05,5.04259]
[1779648146033,34.32,76580.34,0.0,-0.95148,6e-05,5.03137]
[1779648152080,34.31,76579.69,0.0,-0.95161,6e-05,5.01952]
[1779648157115,34.3,76574.24,0.0,-0.95197,6e-05,4.98918]
[1779648160139,34.3,76564.85,0.0,-0.95254,6e-05,4.94131]
[1779648162152,34.3,76556.1,0.0,-0.95306,6e-05,4.8976]
[1779648168193,34.29,76557.53,0.0,-0.95301,6e-05,4.90199]
[1779648174235,34.28,76559.19,0.0,-0.95294,6e-05,4.90764]
[1779648179269,34.28,76557.11,0.0,-0.95308,6e-05,4.89557]
[1779648184304,34.27,76554.7,0.0,-0.95324,6e-05,4.88196]
[1779648194376,34.27,76557.29,0.0,-0.95313,6e-05,4.8917]
[1779648199409,34.26,76558.28,0.0,-0.9531,6e-05,4.89418]
[1779648206458,34.25,76559.45,0.0,-0.95307,6e-05,4.89663]
[1779648211496,34.25,76561.13,0.0,-0.95304,6e-05,4.89786]
[1779648218546,34.24,76561.53,0.0,-0.95305,6e-05,4.8972]
[1779648220562,34.24,76556.03,0.0,-0.95338,6e-05,4.86967]
[1779648226140,34.23,76551.06,0.0,-0.95368,6e-05,4.84389]
[1779648231649,34.23,76550.06,0.0,-0.95376,6e-05,4.83748]
[1779648239705,34.23,76548.24,0.0,-0.95389,6e-05,4.82653]
[1779648244741,34.22,76550.89,0.0,-0.95375,6e-05,4.83785]
[1779648249776,34.22,76555.24,0.0,-0.95353,6e-05,4.85722]
[1779648256351,34.21,76556.25,0.0,-0.95349,6e-05,4.86008]
[1779648262864,34.21,76558.39,0.0,-0.9534,6e-05,4.86812]
[1779648268909,34.2,76559.59,0.0,-0.95335,6e-05,4.87191]
[1779648276491,34.2,76562.28,0.0,-0.95326,6e-05,4.87841]
[1779648286561,34.19,76563.9,0.0,-0.95322,6e-05,4.88263]
[1779648293078,34.18,76558.92,0.0,-0.95352,6e-05,4.85655]
[1779648298114,34.18,76558.22,0.0,-0.95358,6e-05,4.85157]
[1779648303148,34.17,76561.6,0.0,-0.95341,6e-05,4.86631]
[1779648313215,34.16,76562.01,0.0,-0.95343,6e-05,4.86415]
[1779648318256,34.16,76564.3,0.0,-0.95333,6e-05,4.87325]
[1779648323289,34.15,76565.4,0.0,-0.95329,6e-05,4.87668]
[1779648328323,34.15,76565.26,0.0,-0.95332,6e-05,4.87414]
[1779648333359,34.15,76570.57,0.0,-0.95307,6e-05,4.894]
[1779648335372,34.15,76573.55,0.0,-0.9529,6e-05,4.90848]
[1779648340408,34.15,76575.64,0.0,-0.95278,6e-05,4.91882]
[1779648345444,34.14,76574.24,0.0,-0.95287,6e-05,4.91122]
[1779648350480,34.14,76570.15,0.0,-0.95313,6e-05,4.88907]
[1779648357053,34.13,76564.26,0.0,-0.9535,6e-05,4.85756]
[1779648362563,34.13,76566.63,0.0,-0.95338,6e-05,4.86769]
[1779648367597,34.13,76567.21,0.0,-0.95333,6e-05,4.87216]
[1779648372633,34.14,76565.59,0.0,-0.9534,6e-05,4.866]
[1779648383711,34.16,76564.19,0.0,-0.95337,6e-05,4.86877]
[1779648389753,34.17,76563.4,0.0,-0.95336,6e-05,4.86962]
[1779648390760,34.17,76557.66,0.0,-0.95368,6e-05,4.84262]
[1779648395795,34.18,76554.75,0.0,-0.95386,6e-05,4.82565]
[1779648400830,34.18,76554.25,0.0,-0.95388,6e-05,4.8238]
[1779648405864,34.18,76552.88,0.0,-0.95396,6e-05,4.81771]
[1779648410901,34.17,76551.02,0.0,-0.95409,6e-05,4.80663]
[1779648415936,34.17,76552.18,0.0,-0.95405,6e-05,4.81004]
[1779648421978,34.16,76551.66,0.0,-0.95411,6e-05,4.80491]
[1779648427559,34.16,76550.65,0.0,-0.95419,6e-05,4.79787]
[1779648433055,34.15,76549.63,0.0,-0.95428,6e-05,4.79037]
[1779648438090,34.15,76549.71,0.0,-0.9543,6e-05,4.7886]
[1779648445139,34.14,76548.57,0.0,-0.9544,6e-05,4.78015]
[1779648450174,34.13,76547.35,0.0,-0.95449,6e-05,4.77224]
[1779648457774,34.12,76547.1,0.0,-0.95458,6e-05,4.76366]
[1779648464272,34.12,76546.67,0.0,-0.95463,6e-05,4.75923]
[1779648469307,34.11,76553.8,0.0,-0.95425,6e-05,4.7915]
[1779648470314,34.11,76558.63,0.0,-0.95398,6e-05,4.81506]
[1779648473339,34.12,76560.74,0.0,-0.95385,6e-05,4.82596]
[1779648478375,34.12,76563.03,0.0,-0.95369,6e-05,4.83966]
[1779648481395,34.12,76571.76,0.0,-0.95318,6e-05,4.88261]
[1779648482404,34.12,76572.64,0.0,-0.95313,6e-05,4.88703]
[1779648487439,34.13,76576.28,0.0,-0.95291,6e-05,4.90601]
[1779648492474,34.13,76580.12,0.0,-0.95266,6e-05,4.92711]
[1779648495496,34.13,76574.82,0.0,-0.95296,6e-05,4.90162]
[1779648500544,34.13,76564.88,0.0,-0.95353,6e-05,4.85333]
[1779648501551,34.13,76561.98,0.0,-0.95369,6e-05,4.83939]
[1779648502558,34.13,76552.34,0.0,-0.95424,6e-05,4.79243]
[1779648503565,34.13,76552.49,0.0,-0.95424,6e-05,4.79281]
[1779648508599,34.13,76549.23,0.0,-0.95444,6e-05,4.77553]
[1779648511621,34.13,76544.75,0.0,-0.95474,6e-05,4.7491]
[1779648516655,34.12,76541.39,0.0,-0.95494,6e-05,4.73182]
[1779648521690,34.12,76534.41,0.0,-0.95534,6e-05,4.69745]
[1779648522699,34.12,76529.81,0.0,-0.9556,6e-05,4.67545]
[1779648525720,34.12,76529.29,0.0,-0.95563,6e-05,4.67262]
[1779648530754,34.12,76529.25,0.0,-0.95564,6e-05,4.67187]
[1779648536796,34.12,76531.47,0.0,-0.95553,6e-05,4.68169]
[1779648541832,34.11,76536.42,0.0,-0.95526,6e-05,4.7045]
[1779648546866,34.11,76540.6,0.0,-0.95504,6e-05,4.72339]
[1779648551906,34.11,76539.55,0.0,-0.95511,6e-05,4.71753]
[1779648553921,34.11,76531.82,0.0,-0.95554,6e-05,4.68055]
[1779648554925,34.11,76526.25,0.0,-0.95585,5e-05,4.65411]
[1779648556940,34.11,76521.05,0.0,-0.95613,5e-05,4.62951]
[1779648560968,34.11,76515.48,0.0,-0.95644,5e-05,4.60321]
[1779648566005,34.11,76511.3,0.0,-0.95666,5e-05,4.58355]
[1779648568549,34.11,76505.8,0.0,-0.95696,5e-05,4.55783]
[1779648570037,34.11,76502.63,0.0,-0.95713,5e-05,4.54311]
[1779648575071,34.11,76507.66,0.0,-0.95688,5e-05,4.56427]
[1779648580107,34.12,76508.58,0.0,-0.95679,5e-05,4.57126]
[1779648582121,34.12,76515.54,0.0,-0.9564,5e-05,4.6049]
[1779648583128,34.12,76515.54,0.0,-0.9564,5e-05,4.60537]
[1779648588691,34.13,76519.23,0.0,-0.95617,5e-05,4.62496]
[1779648594205,34.14,76524.58,0.0,-0.95585,5e-05,4.65275]
[1779648600255,34.14,76527.14,0.0,-0.95568,6e-05,4.66736]
[1779648606289,34.15,76529.71,0.0,-0.95551,6e-05,4.682]
[1779648611325,34.15,76530.33,0.0,-0.95545,6e-05,4.68701]
[1779648616360,34.16,76525.05,0.0,-0.95572,5e-05,4.66413]
[1779648620389,34.16,76519.35,0.0,-0.95602,5e-05,4.63774]
[1779648625423,34.16,76521.76,0.0,-0.95589,5e-05,4.64905]
[1779648630458,34.16,76518.65,0.0,-0.95605,5e-05,4.63525]
[1779648636499,34.17,76515.81,0.0,-0.95621,5e-05,4.62038]
[1779648641534,34.17,76514.52,0.0,-0.95626,5e-05,4.61645]
[1779648645565,34.18,76508.44,0.0,-0.95657,5e-05,4.58962]
[1779648650599,34.18,76506.15,0.0,-0.95666,5e-05,4.58113]
[1779648655634,34.19,76505.8,0.0,-0.95666,5e-05,4.5817]
[1779648662686,34.2,76510.26,0.0,-0.95638,5e-05,4.60541]
[1779648664704,34.2,76516.54,0.0,-0.95603,5e-05,4.63566]
[1779648666718,34.2,76518.42,0.0,-0.95592,5e-05,4.64516]
[1779648671753,34.2,76517.03,0.0,-0.95598,5e-05,4.64023]
[1779648677803,34.21,76515.98,0.0,-0.95601,5e-05,4.63725]
[1779648682832,34.21,76510.61,0.0,-0.95629,5e-05,4.61376]
[1779648687868,34.22,76512.54,0.0,-0.95616,5e-05,4.62454]
[1779648694917,34.22,76511.32,0.0,-0.95623,5e-05,4.61709]
[1779648707000,34.23,76510.56,0.0,-0.95623,5e-05,4.61771]
[1779648712036,34.24,76512.81,0.0,-0.95608,5e-05,4.6303]
[1779648717071,34.24,76515.51,0.0,-0.95591,5e-05,4.64466]
[1779648723116,34.25,76517.67,0.0,-0.95577,5e-05,4.65687]
[1779648728148,34.25,76520.01,0.0,-0.95562,5e-05,4.6696]
[1779648736205,34.26,76522.51,0.0,-0.95545,6e-05,4.68409]
[1779648741241,34.26,76525.18,0.0,-0.95529,6e-05,4.69836]
[1779648743254,34.26,76530.73,0.0,-0.95497,6e-05,4.72529]
[1779648748289,34.27,76531.05,0.0,-0.95494,6e-05,4.72828]
[1779648757352,34.27,76531.99,0.0,-0.95489,6e-05,4.73127]
[1779648763394,34.28,76532.1,0.0,-0.95486,6e-05,4.73362]
[1779648767423,34.28,76521.03,0.0,-0.95546,6e-05,4.68245]
[1779648769961,34.28,76515.45,0.0,-0.95576,5e-05,4.65697]
[1779648775478,34.29,76514.1,0.0,-0.9558,5e-05,4.65301]
[1779648781524,34.3,76512.43,0.0,-0.95587,5e-05,4.64745]
[1779648783534,34.3,76520.06,0.0,-0.95544,6e-05,4.68405]
[1779648788571,34.3,76518.48,0.0,-0.95551,5e-05,4.67812]
[1779648792600,34.3,76525.59,0.0,-0.9551,6e-05,4.71291]
[1779648797635,34.31,76529.32,0.0,-0.95488,6e-05,4.73184]
[1779648802670,34.31,76531.17,0.0,-0.95476,6e-05,4.74186]
[1779648808717,34.32,76533.24,0.0,-0.95461,6e-05,4.75455]
[1779648813747,34.32,76534.34,0.0,-0.95458,6e-05,4.75683]
[1779648818782,34.32,76534.67,0.0,-0.95454,6e-05,4.75961]
[1779648823817,34.33,76536.44,0.0,-0.95443,6e-05,4.76922]
[1779648828851,34.33,76537.46,0.0,-0.95436,6e-05,4.77523]
[1779648833887,34.33,76539.55,0.0,-0.95423,6e-05,4.78631]
[1779648838923,34.33,76541.87,0.0,-0.95409,6e-05,4.79838]
[1779648844965,34.34,76541.51,0.0,-0.95409,6e-05,4.7978]
[1779648849998,34.34,76541.66,0.0,-0.95407,6e-05,4.79947]
[1779648855035,34.34,76541.96,0.0,-0.95405,6e-05,4.80183]
[1779648857050,34.35,76551.62,0.0,-0.95348,6e-05,4.85005]
[1779648858057,34.35,76555.17,0.0,-0.95327,6e-05,4.86802]
[1779648860070,34.35,76558.39,0.0,-0.95306,6e-05,4.88517]
[1779648864099,34.36,76562.87,0.0,-0.95277,6e-05,4.90985]
[1779648870668,34.37,76558.83,0.0,-0.95297,6e-05,4.89316]
[1779648876182,34.38,76558.83,0.0,-0.95296,6e-05,4.89256]
[1779648881223,34.38,76561.6,0.0,-0.95276,6e-05,4.90954]
[1779648884244,34.39,76567.46,0.0,-0.95239,6e-05,4.94075]
[1779648889279,34.4,76574.17,0.0,-0.95196,6e-05,4.97654]
[1779648895321,34.4,76574.03,0.0,-0.95195,6e-05,4.97768]
[1779648900879,34.4,76572.53,0.0,-0.95204,6e-05,4.9705]
[1779648907405,34.4,76571.5,0.0,-0.95209,6e-05,4.9658]
[1779648912441,34.41,76570.66,0.0,-0.95214,6e-05,4.96197]
[1779648919489,34.42,76570.15,0.0,-0.95211,6e-05,4.96378]
[1779648924524,34.42,76578.68,0.0,-0.95159,6e-05,5.00795]
[1779648929559,34.42,76580.96,0.0,-0.95146,6e-05,5.01901]
[1779648935601,34.42,76581.75,0.0,-0.95145,6e-05,5.01841]
[1779648941167,34.42,76582.55,0.0,-0.95141,6e-05,5.02216]
[1779648947685,34.42,76583.04,0.0,-0.95139,6e-05,5.02356]
[1779648952721,34.42,76584.64,0.0,-0.9513,6e-05,5.03117]
[1779648957756,34.42,76585.54,0.0,-0.95125,6e-05,5.03533]
[1779648962792,34.41,76580.41,0.0,-0.95157,6e-05,5.0084]
[1779648963798,34.41,76574.98,0.0,-0.9519,6e-05,4.98107]
[1779648971377,34.4,76573.28,0.0,-0.95206,6e-05,4.96734]
[1779648976897,34.39,76569.88,0.0,-0.9523,6e-05,4.94736]
[1779648981933,34.38,76568.32,0.0,-0.95243,6e-05,4.93646]
[1779648988983,34.37,76566.94,0.0,-0.95256,6e-05,4.9252]
[1779648994024,34.36,76565.7,0.0,-0.95271,6e-05,4.91173]
[1779648999051,34.35,76567.7,0.0,-0.95263,6e-05,4.91827]
[1779649006101,34.35,76571.55,0.0,-0.95241,6e-05,4.93675]
[1779649011659,34.35,76573.13,0.0,-0.95232,6e-05,4.94497]
[1779649018185,34.36,76576.46,0.0,-0.95212,6e-05,4.9619]
[1779649028255,34.36,76577.8,0.0,-0.95202,6e-05,4.96958]
[1779649030270,34.36,76584.77,0.0,-0.95161,6e-05,5.004]
[1779649035304,34.36,76584.92,0.0,-0.9516,6e-05,5.00507]
[1779649041870,34.36,76586.93,0.0,-0.95148,6e-05,5.01539]
[1779649047388,34.36,76586.72,0.0,-0.95148,6e-05,5.01475]
[1779649052423,34.36,76586.61,0.0,-0.95152,6e-05,5.01032]
[1779649057458,34.36,76585.47,0.0,-0.95163,6e-05,5.00156]
[1779649067527,34.34,76584.05,0.0,-0.95179,6e-05,4.98833]
[1779649072563,34.33,76580.36,0.0,-0.95204,6e-05,4.96713]
[1779649078605,34.32,76582.4,0.0,-0.95197,6e-05,4.97351]
[1779649084647,34.31,76584.71,0.0,-0.95187,6e-05,4.9813]
[1779649089683,34.31,76585.83,0.0,-0.95184,6e-05,4.98391]
[1779649097738,34.3,76586.55,0.0,-0.95186,6e-05,4.9829]
[1779649102300,34.29,76591.66,0.0,-0.95158,6e-05,5.00577]
[1779649109822,34.28,76592.27,0.0,-0.9516,6e-05,5.00421]
[1779649114857,34.27,76592.78,0.0,-0.95165,6e-05,4.99965]
[1779649119892,34.27,76593.22,0.0,-0.95165,6e-05,4.99908]
[1779649124928,34.26,76594.42,0.0,-0.9516,6e-05,5.00364]
[1779649129963,34.26,76594.57,0.0,-0.95158,6e-05,5.0051]
[1779649134999,34.26,76593.66,0.0,-0.95166,6e-05,4.99844]
[1779649140033,34.25,76594.18,0.0,-0.95166,6e-05,4.99813]
[1779649146075,34.24,76593.9,0.0,-0.95172,6e-05,4.9933]
[1779649151110,34.24,76593.59,0.0,-0.95178,6e-05,4.9889]
[1779649156146,34.23,76594.49,0.0,-0.95176,6e-05,4.99048]
[1779649161182,34.22,76597.3,0.0,-0.95163,6e-05,5.00139]
[1779649167222,34.21,76597.14,0.0,-0.95168,6e-05,4.99703]
[1779649172258,34.21,76598.72,0.0,-0.95164,6e-05,4.9997]
[1779649175280,34.21,76592.27,0.0,-0.95201,6e-05,4.96829]
[1779649177293,34.21,76591.21,0.0,-0.95207,6e-05,4.96345]
[1779649179307,34.21,76583.04,0.0,-0.95256,6e-05,4.92236]
[1779649184342,34.21,76584.92,0.0,-0.95245,6e-05,4.9314]
[1779649189377,34.21,76586.21,0.0,-0.95236,6e-05,4.93891]
[1779649194414,34.22,76587.11,0.0,-0.95229,6e-05,4.9445]
[1779649201462,34.21,76588.3,0.0,-0.95224,6e-05,4.94911]
[1779649202469,34.21,76594.08,0.0,-0.95191,6e-05,4.97705]
[1779649203477,34.21,76595.4,0.0,-0.95183,6e-05,4.98303]
[1779649208510,34.2,76591.56,0.0,-0.95209,6e-05,4.96156]
[1779649211531,34.2,76586.3,0.0,-0.95242,6e-05,4.93423]
[1779649216566,34.2,76586.75,0.0,-0.95238,6e-05,4.93725]
[1779649220599,34.2,76578.32,0.0,-0.95289,6e-05,4.89467]
[1779649225630,34.2,76579.45,0.0,-0.95284,6e-05,4.89841]
[1779649227646,34.2,76590.23,0.0,-0.95221,6e-05,4.95166]
[1779649233220,34.2,76595.32,0.0,-0.95194,6e-05,4.9733]
[1779649238722,34.2,76596.63,0.0,-0.95185,6e-05,4.98069]
[1779649240737,34.2,76602.58,0.0,-0.9515,6e-05,5.01029]
[1779649245772,34.2,76605.38,0.0,-0.95133,6e-05,5.0245]
[1779649251816,34.2,76604.33,0.0,-0.95142,6e-05,5.01663]
[1779649256850,34.19,76605.06,0.0,-0.95142,6e-05,5.01681]
[1779649261890,34.18,76604.88,0.0,-0.95147,6e-05,5.0124]
[1779649263431,34.18,76619.04,0.0,-0.95063,6e-05,5.08281]
[1779649263908,34.18,76619.04,0.0,-0.95063,6e-05,5.08272]
[1779649265916,34.18,76624.83,0.0,-0.95028,6e-05,5.11197]
[1779649268938,34.18,76635.02,0.0,-0.94965,6e-05,5.16444]
[1779649273972,34.18,76638.43,0.0,-0.94943,6e-05,5.18227]
[1779649279008,34.18,76638.31,0.0,-0.94943,6e-05,5.182]
[1779649284047,34.19,76639.65,0.0,-0.94935,6e-05,5.18925]
[1779649289081,34.19,76641.99,0.0,-0.9492,6e-05,5.20146]
[1779649294117,34.19,76641.9,0.0,-0.94924,6e-05,5.19697]
[1779649299152,34.19,76642.54,0.0,-0.9492,6e-05,5.20054]
[1779649304186,34.19,76642.86,0.0,-0.94917,6e-05,5.20252]
[1779649309222,34.19,76638.86,0.0,-0.94942,6e-05,5.18192]
[1779649314257,34.18,76637.95,0.0,-0.94951,6e-05,5.17434]
[1779649315263,34.18,76629.94,0.0,-0.95001,6e-05,5.13337]
[1779649316272,34.18,76626.61,0.0,-0.95022,6e-05,5.11612]
[1779649320299,34.17,76621.53,0.0,-0.95055,6e-05,5.08872]
[1779649323327,34.17,76610.82,0.0,-0.9512,6e-05,5.03391]
[1779649324333,34.17,76607.23,0.0,-0.95142,6e-05,5.01568]
[1779649329367,34.16,76615.4,0.0,-0.95098,6e-05,5.05293]
[1779649330374,34.16,76619.49,0.0,-0.95074,6e-05,5.07259]
[1779649335409,34.15,76619.3,0.0,-0.95078,6e-05,5.06914]
[1779649337423,34.15,76625.43,0.0,-0.95043,6e-05,5.09879]
[1779649342458,34.14,76629.69,0.0,-0.9502,6e-05,5.11747]
[1779649348503,34.14,76631.66,0.0,-0.95012,6e-05,5.12412]
[1779649353539,34.13,76636.26,0.0,-0.94991,6e-05,5.14029]
[1779649357568,34.13,76643.4,0.0,-0.9495,6e-05,5.17491]
[1779649362602,34.13,76647.48,0.0,-0.94924,6e-05,5.19626]
[1779649367637,34.13,76647.66,0.0,-0.94922,6e-05,5.19769]
[1779649374687,34.13,76647.48,0.0,-0.94923,6e-05,5.19677]
[1779649379720,34.12,76648.21,0.0,-0.94923,6e-05,5.19678]
[1779649384757,34.11,76646.02,0.0,-0.9494,6e-05,5.18336]
[1779649389790,34.11,76645.17,0.0,-0.94946,6e-05,5.17819]
[1779649397848,34.1,76643.99,0.0,-0.94959,6e-05,5.16762]
[1779649402883,34.09,76643.15,0.0,-0.94967,6e-05,5.16056]
[1779649406910,34.09,76637.47,0.0,-0.95005,6e-05,5.12894]
[1779649408924,34.08,76628.43,0.0,-0.95062,6e-05,5.08204]
[1779649412951,34.08,76620.0,0.0,-0.9512,6e-05,5.03288]
[1779649417987,34.07,76617.64,0.0,-0.95138,6e-05,5.0179]
[1779649424566,34.06,76612.03,0.0,-0.95175,6e-05,4.98633]
[1779649430073,34.05,76609.53,0.0,-0.95195,6e-05,4.97021]
[1779649437120,34.04,76607.45,0.0,-0.95212,6e-05,4.95558]
[1779649442155,34.03,76609.04,0.0,-0.95207,6e-05,4.96025]
[1779649447190,34.02,76608.44,0.0,-0.95214,6e-05,4.95407]
[1779649452225,34.02,76605.85,0.0,-0.95233,6e-05,4.9381]
[1779649458267,34.01,76604.81,0.0,-0.95244,6e-05,4.92924]
[1779649463302,34.0,76604.78,0.0,-0.95248,6e-05,4.92598]
[1779649468337,33.99,76596.65,0.0,-0.95299,6e-05,4.88305]
[1779649472364,33.99,76588.74,0.0,-0.95351,6e-05,4.83804]
[1779649477401,33.98,76589.45,0.0,-0.95349,6e-05,4.83915]
[1779649482440,33.98,76590.59,0.0,-0.95346,6e-05,4.84241]
[1779649487473,33.97,76590.74,0.0,-0.95347,6e-05,4.84095]
[1779649492509,33.97,76592.04,0.0,-0.95342,6e-05,4.8452]
[1779649496539,33.96,76585.02,0.0,-0.95385,6e-05,4.8094]
[1779649497545,33.96,76578.94,0.0,-0.9542,6e-05,4.77971]
[1779649498550,33.96,76579.73,0.0,-0.95415,6e-05,4.78337]
[1779649503587,33.96,76586.22,0.0,-0.95379,6e-05,4.81399]
[1779649509627,33.95,76587.33,0.0,-0.95375,6e-05,4.81763]
[1779649515670,33.95,76588.12,0.0,-0.95373,6e-05,4.81961]
[1779649523726,33.94,76589.63,0.0,-0.95367,6e-05,4.82451]
[1779649525742,33.94,76596.78,0.0,-0.95326,6e-05,4.85881]
[1779649526748,33.94,76598.16,0.0,-0.95319,6e-05,4.86523]
[1779649531782,33.94,76595.84,0.0,-0.95338,6e-05,4.84795]
[1779649536818,33.93,76595.7,0.0,-0.95341,6e-05,4.84566]
[1779649542859,33.93,76596.81,0.0,-0.95337,6e-05,4.8492]
[1779649547894,33.92,76596.41,0.0,-0.95341,6e-05,4.84568]
[1779649553935,33.92,76594.39,0.0,-0.95355,6e-05,4.83377]
[1779649558972,33.92,76596.82,0.0,-0.95343,6e-05,4.84425]
[1779649564008,33.91,76596.84,0.0,-0.95344,6e-05,4.84291]
[1779649569041,33.91,76597.21,0.0,-0.95344,6e-05,4.84327]
[1779649574077,33.91,76597.24,0.0,-0.95345,6e-05,4.84199]
[1779649580118,33.9,76600.75,0.0,-0.95327,6e-05,4.85733]
[1779649585700,33.9,76601.49,0.0,-0.95325,6e-05,4.85942]
[1779649593209,33.89,76601.4,0.0,-0.95332,6e-05,4.85219]
[1779649599251,33.89,76598.89,0.0,-0.95349,6e-05,4.83794]
[1779649604286,33.88,76599.02,0.0,-0.9535,6e-05,4.83685]
[1779649609321,33.88,76598.89,0.0,-0.95353,6e-05,4.83445]
[1779649615913,33.87,76600.94,0.0,-0.95344,6e-05,4.8422]
[1779649621407,33.87,76600.44,0.0,-0.9535,6e-05,4.83746]
[1779649627448,33.86,76604.27,0.0,-0.9533,6e-05,4.85378]
[1779649632483,33.86,76605.76,0.0,-0.95324,6e-05,4.85901]
[1779649646123,33.84,76608.24,0.0,-0.95317,6e-05,4.86531]
[1779649656193,33.83,76610.72,0.0,-0.95311,6e-05,4.86905]
[1779649666263,33.82,76613.27,0.0,-0.95301,6e-05,4.87742]
[1779649672765,33.81,76612.08,0.0,-0.95311,6e-05,4.86908]
[1779649677803,33.81,76612.84,0.0,-0.95309,6e-05,4.87076]
[1779649682837,33.8,76614.75,0.0,-0.95301,6e-05,4.87805]
[1779649688877,33.8,76615.48,0.0,-0.95299,6e-05,4.87909]
[1779649693914,33.79,76615.91,0.0,-0.953,6e-05,4.87908]
[1779649698947,33.79,76611.27,0.0,-0.95329,6e-05,4.85413]
[1779649703981,33.78,76607.49,0.0,-0.95354,6e-05,4.83354]
[1779649709019,33.78,76604.48,0.0,-0.95373,6e-05,4.81689]
[1779649714060,33.77,76603.57,0.0,-0.95384,6e-05,4.80645]
[1779649719089,33.77,76604.46,0.0,-0.95381,6e-05,4.80905]
[1779649726140,33.76,76604.2,0.0,-0.95386,6e-05,4.80529]
[1779649728158,33.76,76598.62,0.0,-0.95419,6e-05,4.77739]
[1779649730167,33.76,76592.79,0.0,-0.95453,6e-05,4.74822]
[1779649735209,33.76,76595.3,0.0,-0.9544,6e-05,4.75909]
[1779649744264,33.75,76595.48,0.0,-0.95442,6e-05,4.75762]
[1779649749299,33.75,76596.45,0.0,-0.95438,6e-05,4.76109]
[1779649754335,33.74,76596.61,0.0,-0.95438,6e-05,4.76066]
[1779649762393,33.74,76597.99,0.0,-0.95433,6e-05,4.76541]
[1779649767426,33.74,76598.48,0.0,-0.95432,6e-05,4.7666]
[1779649772461,33.73,76600.48,0.0,-0.95425,6e-05,4.77091]
[1779649777496,33.73,76599.67,0.0,-0.95431,6e-05,4.76581]
[1779649784546,33.73,76597.06,0.0,-0.95448,6e-05,4.75162]
[1779649789581,33.73,76592.86,0.0,-0.95473,6e-05,4.73034]
[1779649794616,33.72,76592.2,0.0,-0.95478,6e-05,4.72639]
[1779649800660,33.72,76593.84,0.0,-0.95469,6e-05,4.73348]
[1779649805693,33.72,76595.84,0.0,-0.95459,6e-05,4.74235]
[1779649811738,33.72,76598.17,0.0,-0.95447,6e-05,4.75262]
[1779649816773,33.71,76602.06,0.0,-0.95426,6e-05,4.77056]
[1779649821808,33.71,76601.12,0.0,-0.95432,6e-05,4.76494]
[1779649827850,33.71,76600.65,0.0,-0.95437,6e-05,4.76145]
[1779649832885,33.71,76600.13,0.0,-0.95444,6e-05,4.75377]
[1779649834900,33.71,76607.34,0.0,-0.95403,6e-05,4.78851]
[1779649835911,33.7,76607.5,0.0,-0.95403,6e-05,4.78905]
[1779649840942,33.7,76608.39,0.0,-0.95399,6e-05,4.79208]
[1779649846985,33.7,76607.58,0.0,-0.95406,6e-05,4.78643]
[1779649852022,33.69,76604.06,0.0,-0.95428,6e-05,4.76778]
[1779649857053,33.69,76605.82,0.0,-0.9542,6e-05,4.77484]
[1779649862089,33.69,76605.35,0.0,-0.95424,6e-05,4.77089]
[1779649866117,33.68,76595.24,0.0,-0.95484,6e-05,4.72047]
[1779649868133,33.68,76590.43,0.0,-0.95511,6e-05,4.69677]
[1779649873166,33.68,76590.1,0.0,-0.95515,6e-05,4.69417]
[1779649878202,33.68,76590.97,0.0,-0.95511,6e-05,4.69741]
[1779649883237,33.67,76592.0,0.0,-0.95506,6e-05,4.70149]
[1779649888272,33.67,76596.29,0.0,-0.95483,6e-05,4.72116]
[1779649893308,33.67,76594.51,0.0,-0.95498,6e-05,4.70755]
[1779649898343,33.67,76593.72,0.0,-0.95503,6e-05,4.70301]
[1779649903378,33.67,76593.23,0.0,-0.95507,6e-05,4.70005]
[1779649908414,33.67,76593.41,0.0,-0.95506,6e-05,4.70035]
[1779649913450,33.66,76593.87,0.0,-0.95504,6e-05,4.70204]
[1779649918482,33.66,76594.54,0.0,-0.95501,6e-05,4.70476]
[1779649923517,33.66,76589.58,0.0,-0.9553,6e-05,4.68041]
[1779649935602,33.66,76592.63,0.0,-0.95513,6e-05,4.69437]
[1779649938169,33.66,76599.49,0.0,-0.95474,6e-05,4.72743]
[1779649943661,33.66,76599.71,0.0,-0.95474,6e-05,4.7279]
[1779649948694,33.66,76597.97,0.0,-0.95484,6e-05,4.71899]
[1779649953729,33.66,76598.07,0.0,-0.95488,6e-05,4.71491]
[1779649958764,33.66,76597.45,0.0,-0.95492,6e-05,4.7116]
[1779649963800,33.65,76595.72,0.0,-0.95502,6e-05,4.703]
[1779649968834,33.65,76595.71,0.0,-0.95502,6e-05,4.70278]
[1779649976889,33.65,76595.72,0.0,-0.95502,6e-05,4.7026]
[1779649981924,33.65,76597.56,0.0,-0.95492,6e-05,4.71137]
[1779649987968,33.65,76597.44,0.0,-0.95493,6e-05,4.71054]
[1779649994011,33.65,76597.22,0.0,-0.95495,6e-05,4.70927]
[1779650005088,33.65,76596.3,0.0,-0.955,6e-05,4.70456]
[1779650010122,33.65,76594.07,0.0,-0.95513,6e-05,4.69378]
[1779650015157,33.65,76594.62,0.0,-0.95513,6e-05,4.69232]
[1779650020192,33.65,76592.34,0.0,-0.95526,6e-05,4.68143]
[1779650022206,33.65,76585.75,0.0,-0.95563,6e-05,4.64978]
[1779650023213,33.65,76582.12,0.0,-0.95583,6e-05,4.63246]
[1779650028248,33.65,76581.7,0.0,-0.95585,6e-05,4.63101]
[1779650033283,33.66,76581.98,0.0,-0.95583,6e-05,4.6329]
[1779650039326,33.66,76583.28,0.0,-0.95575,6e-05,4.63974]
[1779650046375,33.66,76585.73,0.0,-0.9556,6e-05,4.65209]
[1779650048389,33.66,76579.14,0.0,-0.95597,6e-05,4.6207]
[1779650050406,33.66,76575.83,0.0,-0.95615,6e-05,4.60518]
[1779650056445,33.66,76573.05,0.0,-0.95629,6e-05,4.5931]
[1779650061481,33.66,76573.5,0.0,-0.95626,6e-05,4.5961]
[1779650069538,33.67,76573.45,0.0,-0.95624,6e-05,4.59719]
[1779650074573,33.67,76571.33,0.0,-0.95639,6e-05,4.58389]
[1779650079607,33.67,76573.72,0.0,-0.95624,6e-05,4.59612]
[1779650089228,33.68,76572.04,0.0,-0.95632,6e-05,4.58956]
[1779650091691,33.68,76566.74,0.0,-0.95661,6e-05,4.56492]
[1779650093705,33.68,76560.23,0.0,-0.95696,5e-05,4.5346]
[1779650099298,33.68,76555.69,0.0,-0.95719,5e-05,4.51443]
[1779650104802,33.68,76552.02,0.0,-0.95738,5e-05,4.49842]
[1779650105809,33.69,76547.06,0.0,-0.95764,5e-05,4.47571]
[1779650111852,33.69,76547.84,0.0,-0.95758,5e-05,4.481]
[1779650117893,33.69,76547.15,0.0,-0.9576,5e-05,4.4792]
[1779650122930,33.7,76538.82,0.0,-0.95803,5e-05,4.44149]
[1779650127963,33.7,76537.8,0.0,-0.95807,5e-05,4.43817]
[1779650132999,33.7,76539.1,0.0,-0.95802,5e-05,4.44161]
[1779650138033,33.71,76539.04,0.0,-0.95801,5e-05,4.44277]
[1779650145082,33.71,76538.73,0.0,-0.958,5e-05,4.44346]
[1779650149648,33.72,76536.13,0.0,-0.95812,5e-05,4.43299]
[1779650155152,33.72,76539.24,0.0,-0.95793,5e-05,4.44911]
[1779650160190,33.72,76543.61,0.0,-0.95768,5e-05,4.47102]
[1779650165224,33.73,76542.6,0.0,-0.95771,5e-05,4.46831]
[1779650166229,33.73,76536.59,0.0,-0.95803,5e-05,4.44088]
[1779650167236,33.73,76535.09,0.0,-0.9581,5e-05,4.43453]
[1779650172270,33.74,76535.74,0.0,-0.95803,5e-05,4.44067]
[1779650177305,33.75,76535.72,0.0,-0.95801,5e-05,4.44254]
[1779650184356,33.75,76536.49,0.0,-0.95794,5e-05,4.4485]
[1779650189390,33.76,76533.27,0.0,-0.95809,5e-05,4.4352]
[1779650197447,33.76,76533.44,0.0,-0.95809,5e-05,4.4348]
[1779650202483,33.77,76542.19,0.0,-0.95758,5e-05,4.47852]
[1779650203490,33.77,76547.54,0.0,-0.95728,5e-05,4.50413]
[1779650204501,33.77,76550.84,0.0,-0.9571,5e-05,4.52014]
[1779650208525,33.78,76552.05,0.0,-0.95701,5e-05,4.52779]
[1779650210539,33.78,76546.55,0.0,-0.9573,5e-05,4.50297]
[1779650211546,33.78,76561.38,0.0,-0.95648,6e-05,4.57333]
[1779650212552,33.78,76565.06,0.0,-0.95627,6e-05,4.59116]
[1779650217593,33.79,76564.24,0.0,-0.9563,6e-05,4.58909]
[1779650218600,33.79,76573.73,0.0,-0.95576,6e-05,4.63461]
[1779650219605,33.79,76584.92,0.0,-0.95513,6e-05,4.68852]
[1779650220613,33.79,76586.55,0.0,-0.95504,6e-05,4.69657]
[1779650226656,33.79,76585.95,0.0,-0.95508,6e-05,4.69339]
[1779650231698,33.79,76592.31,0.0,-0.95472,6e-05,4.72358]
[1779650232707,33.79,76593.86,0.0,-0.95463,6e-05,4.73104]
[1779650237739,33.79,76593.76,0.0,-0.95463,6e-05,4.73119]
[1779650242771,33.79,76594.24,0.0,-0.9546,6e-05,4.73392]
[1779650247807,33.79,76595.14,0.0,-0.95456,6e-05,4.73757]
[1779650252842,33.79,76595.48,0.0,-0.95458,6e-05,4.73438]
[1779650257876,33.78,76590.45,0.0,-0.95487,6e-05,4.70954]
[1779650262918,33.78,76589.94,0.0,-0.95491,6e-05,4.70676]
[1779650270516,33.78,76588.52,0.0,-0.95499,6e-05,4.69958]
[1779650276004,33.78,76588.85,0.0,-0.95498,6e-05,4.70081]
[1779650280587,33.78,76640.82,0.0,-0.95196,6e-05,4.95515]
[1779650281054,33.78,76640.82,0.0,-0.95196,6e-05,4.95498]
[1779650286079,33.78,76643.91,0.0,-0.95179,6e-05,4.96919]
[1779650287088,33.78,76650.27,0.0,-0.95142,6e-05,5.00051]
[1779650289113,33.78,76659.86,0.0,-0.95085,6e-05,5.04822]
[1779650290656,33.77,76664.37,0.0,-0.95059,6e-05,5.06978]
[1779650294147,33.77,76658.75,0.0,-0.95096,6e-05,5.03893]
[1779650299185,33.76,76660.47,0.0,-0.95089,6e-05,5.04449]
[1779650300732,33.76,76665.18,0.0,-0.95061,6e-05,5.06761]
[1779650306233,33.75,76663.55,0.0,-0.95076,6e-05,5.05529]
[1779650310802,33.74,76655.61,0.0,-0.95128,6e-05,5.01253]
[1779650312274,33.74,76649.84,0.0,-0.95168,6e-05,4.97797]
[1779650314291,33.73,76642.23,0.0,-0.95215,6e-05,4.93882]
[1779650319323,33.73,76640.52,0.0,-0.95228,6e-05,4.92775]
[1779650324359,33.72,76642.29,0.0,-0.95221,6e-05,4.93407]
[1779650329393,33.72,76642.4,0.0,-0.95223,6e-05,4.93213]
[1779650334429,33.71,76644.0,0.0,-0.95216,6e-05,4.9376]
[1779650339467,33.7,76643.11,0.0,-0.95225,6e-05,4.93066]
[1779650344503,33.7,76642.36,0.0,-0.95232,6e-05,4.92443]
[1779650349536,33.69,76643.47,0.0,-0.95229,6e-05,4.92747]
[1779650354571,33.69,76642.58,0.0,-0.95237,6e-05,4.92049]
[1779650359607,33.68,76643.54,0.0,-0.95234,6e-05,4.92284]
[1779650363635,33.68,76634.13,0.0,-0.95292,6e-05,4.87417]
[1779650364644,33.67,76631.99,0.0,-0.95305,6e-05,4.86317]
[1779650369677,33.67,76630.83,0.0,-0.95314,6e-05,4.85549]
[1779650375719,33.66,76630.39,0.0,-0.95324,6e-05,4.8468]
[1779650380754,33.66,76629.17,0.0,-0.95333,6e-05,4.83894]
[1779650385789,33.66,76627.1,0.0,-0.95347,6e-05,4.82693]
[1779650390825,33.65,76625.05,0.0,-0.95361,6e-05,4.81513]
[1779650395859,33.65,76622.81,0.0,-0.95376,6e-05,4.80244]
[1779650399887,33.64,76616.38,0.0,-0.95415,6e-05,4.76966]
[1779650401901,33.64,76612.61,0.0,-0.95437,6e-05,4.7507]
[1779650406936,33.64,76611.19,0.0,-0.95447,6e-05,4.74247]
[1779650411970,33.64,76611.88,0.0,-0.95445,6e-05,4.74455]
[1779650418013,33.63,76610.43,0.0,-0.95455,6e-05,4.73591]
[1779650423049,33.63,76610.27,0.0,-0.95457,6e-05,4.73378]
[1779650428084,33.62,76608.72,0.0,-0.95468,6e-05,4.72456]
[1779650434126,33.62,76607.51,0.0,-0.95481,6e-05,4.71309]
[1779650437152,33.62,76593.14,0.0,-0.95563,6e-05,4.64288]
[1779650438158,33.62,76587.19,0.0,-0.95597,6e-05,4.61418]
[1779650439165,33.62,76583.29,0.0,-0.95619,6e-05,4.59532]
[1779650443193,33.62,76579.25,0.0,-0.95641,6e-05,4.57585]
[1779650449236,33.62,76583.59,0.0,-0.95618,6e-05,4.59621]
[1779650451826,33.62,76589.57,0.0,-0.95584,6e-05,4.62467]
[1779650457290,33.62,76590.01,0.0,-0.95582,6e-05,4.62633]
[1779650460311,33.61,76595.82,0.0,-0.9555,6e-05,4.65399]
[1779650465347,33.61,76600.22,0.0,-0.95526,6e-05,4.67462]
[1779650470383,33.62,76600.23,0.0,-0.95525,6e-05,4.67543]
[1779650476438,33.62,76598.58,0.0,-0.9553,6e-05,4.67092]
[1779650481466,33.63,76598.99,0.0,-0.95524,6e-05,4.67631]
[1779650486498,33.64,76599.17,0.0,-0.95518,6e-05,4.68139]
[1779650491533,33.65,76599.74,0.0,-0.95513,6e-05,4.68411]
[1779650501603,33.67,76599.48,0.0,-0.95505,6e-05,4.69102]
[1779650506639,33.68,76600.51,0.0,-0.95496,6e-05,4.69859]
[1779650511674,33.69,76609.24,0.0,-0.95443,6e-05,4.74343]
[1779650516709,33.69,76608.78,0.0,-0.95443,6e-05,4.74337]
[1779650521745,33.7,76610.0,0.0,-0.95434,6e-05,4.75142]
[1779650527786,33.7,76607.86,0.0,-0.95442,6e-05,4.74433]
[1779650532824,33.71,76604.9,0.0,-0.95455,6e-05,4.73347]
[1779650537856,33.72,76604.73,0.0,-0.95452,6e-05,4.73622]
[1779650543899,33.73,76605.81,0.0,-0.9544,6e-05,4.74569]
[1779650548934,33.74,76605.07,0.0,-0.9544,6e-05,4.74558]
[1779650557998,33.76,76604.35,0.0,-0.95441,6e-05,4.74415]
[1779650563037,33.76,76603.77,0.0,-0.9544,6e-05,4.74482]
[1779650568072,33.77,76602.34,0.0,-0.95444,6e-05,4.74134]
[1779650574114,33.78,76602.71,0.0,-0.95437,6e-05,4.74729]
[1779650579150,33.79,76600.68,0.0,-0.95444,6e-05,4.74093]
[1779650582755,33.8,76589.37,0.0,-0.95505,6e-05,4.6891]
[1779650584185,33.8,76589.41,0.0,-0.95504,6e-05,4.69007]
[1779650589218,33.81,76592.67,0.0,-0.95481,6e-05,4.70965]
[1779650594259,33.82,76592.31,0.0,-0.95478,6e-05,4.71242]
[1779650599294,33.83,76594.95,0.0,-0.9546,6e-05,4.72748]
[1779650601309,33.83,76600.99,0.0,-0.95425,6e-05,4.7569]
[1779650606343,33.83,76601.84,0.0,-0.95418,6e-05,4.76305]
[1779650611378,33.84,76602.71,0.0,-0.95414,6e-05,4.76501]
[1779650621447,33.85,76602.33,0.0,-0.95412,6e-05,4.76705]
[1779650627490,33.85,76603.93,0.0,-0.95401,6e-05,4.77636]
[1779650633105,33.86,76601.47,0.0,-0.95413,6e-05,4.76634]
[1779650638567,33.86,76599.75,0.0,-0.9542,6e-05,4.76034]
[1779650645616,33.87,76598.83,0.0,-0.95422,6e-05,4.75865]
[1779650650651,33.87,76602.34,0.0,-0.95399,6e-05,4.77759]
[1779650655689,33.88,76601.41,0.0,-0.95402,6e-05,4.7749]
[1779650662737,33.88,76601.42,0.0,-0.95399,6e-05,4.7775]
[1779650667772,33.89,76606.32,0.0,-0.9537,6e-05,4.80234]
[1779650672807,33.89,76605.73,0.0,-0.95375,6e-05,4.79686]
[1779650681869,33.9,76604.71,0.0,-0.95377,6e-05,4.79486]
[1779650687913,33.9,76604.5,0.0,-0.95376,6e-05,4.79582]
[1779650691942,33.91,76598.18,0.0,-0.95411,6e-05,4.76649]
[1779650697983,33.91,76598.61,0.0,-0.95406,6e-05,4.77079]
[1779650703021,33.92,76599.33,0.0,-0.954,6e-05,4.77611]
[1779650711075,33.92,76601.81,0.0,-0.95382,6e-05,4.79094]
[1779650716110,33.93,76601.92,0.0,-0.95379,6e-05,4.79315]
[1779650717117,33.93,76594.61,0.0,-0.95421,6e-05,4.758]
[1779650718124,33.93,76590.79,0.0,-0.95442,6e-05,4.73992]
[1779650723742,33.93,76589.46,0.0,-0.95447,6e-05,4.73605]
[1779650729200,33.94,76591.25,0.0,-0.95434,6e-05,4.74684]
[1779650734236,33.95,76592.37,0.0,-0.95429,6e-05,4.75027]
[1779650739273,33.95,76591.71,0.0,-0.9543,6e-05,4.74932]
[1779650748334,33.96,76592.72,0.0,-0.95419,6e-05,4.75818]
[1779650753952,33.97,76593.04,0.0,-0.95414,6e-05,4.76239]
[1779650760419,33.97,76591.01,0.0,-0.95423,6e-05,4.75528]
[1779650767468,33.98,76592.05,0.0,-0.95412,6e-05,4.76406]
[1779650774091,33.99,76595.29,0.0,-0.95388,6e-05,4.78416]
[1779650781566,34.0,76596.0,0.0,-0.95379,6e-05,4.79173]
[1779650786601,34.01,76588.35,0.0,-0.9542,6e-05,4.75699]
[1779650791636,34.02,76587.04,0.0,-0.95427,6e-05,4.75018]
[1779650796671,34.03,76588.32,0.0,-0.95415,6e-05,4.76035]
[1779650801706,34.03,76587.68,0.0,-0.95416,6e-05,4.7591]
[1779650806741,34.03,76588.69,0.0,-0.95411,6e-05,4.76329]
[1779650811776,34.03,76593.51,0.0,-0.95384,6e-05,4.78644]
[1779650817824,34.04,76593.18,0.0,-0.95384,6e-05,4.78661]
[1779650821848,34.04,76587.5,0.0,-0.95416,6e-05,4.75912]
[1779650823863,34.04,76583.27,0.0,-0.95441,6e-05,4.73839]
[1779650827890,34.03,76588.57,0.0,-0.95411,6e-05,4.76329]
[1779650832924,34.03,76587.38,0.0,-0.95418,6e-05,4.75797]
[1779650837961,34.03,76586.55,0.0,-0.95423,6e-05,4.75325]
[1779650844004,34.03,76585.65,0.0,-0.9543,6e-05,4.74776]
[1779650850046,34.03,76584.41,0.0,-0.95438,6e-05,4.74066]
[1779650854073,34.03,76578.39,0.0,-0.95477,6e-05,4.70677]
[1779650856093,34.03,76576.5,0.0,-0.95487,6e-05,4.69798]
[1779650864723,34.03,76577.23,0.0,-0.95484,6e-05,4.70108]
[1779650870187,34.02,76581.11,0.0,-0.95463,6e-05,4.719]
[1779650875222,34.02,76584.01,0.0,-0.95447,6e-05,4.73218]
[1779650881263,34.02,76584.39,0.0,-0.95446,6e-05,4.73308]
[1779650886297,34.02,76588.17,0.0,-0.95424,6e-05,4.7516]
[1779650891333,34.03,76586.05,0.0,-0.95432,6e-05,4.74471]
[1779650896369,34.03,76582.86,0.0,-0.95449,6e-05,4.73049]
[1779650904425,34.05,76579.97,0.0,-0.95459,6e-05,4.72222]
[1779650911474,34.06,76576.37,0.0,-0.95477,6e-05,4.70553]
[1779650916510,34.07,76574.97,0.0,-0.9548,6e-05,4.7028]
[1779650921544,34.08,76579.28,0.0,-0.95451,6e-05,4.72745]
[1779650929600,34.09,76581.11,0.0,-0.95432,6e-05,4.74328]
[1779650935218,34.1,76576.39,0.0,-0.95458,6e-05,4.72173]
[1779650945288,34.12,76571.04,0.0,-0.95479,6e-05,4.70391]
[1779650950748,34.13,76569.99,0.0,-0.95479,6e-05,4.70346]
[1779650956789,34.14,76569.73,0.0,-0.95475,6e-05,4.70674]
[1779650959820,34.14,76561.83,0.0,-0.95518,6e-05,4.67064]
[1779650960826,34.14,76551.81,0.0,-0.95573,6e-05,4.62329]
[1779650965862,34.15,76550.32,0.0,-0.95581,6e-05,4.61707]
[1779650970897,34.15,76549.94,0.0,-0.95582,6e-05,4.61606]
[1779650975932,34.15,76547.85,0.0,-0.95596,6e-05,4.60285]
[1779650980967,34.15,76550.55,0.0,-0.9558,6e-05,4.6163]
[1779650983994,34.16,76555.87,0.0,-0.95549,6e-05,4.64328]
[1779650989024,34.17,76555.98,0.0,-0.95543,6e-05,4.64788]
[1779650994072,34.18,76558.2,0.0,-0.95526,6e-05,4.66241]
[1779651000117,34.19,76560.76,0.0,-0.95507,6e-05,4.67855]
[1779651004143,34.19,76565.88,0.0,-0.95477,6e-05,4.70391]
[1779651006157,34.19,76568.21,0.0,-0.95463,6e-05,4.71581]
[1779651011191,34.19,76572.5,0.0,-0.95439,6e-05,4.73634]
[1779651019247,34.19,76575.61,0.0,-0.95421,6e-05,4.75111]
[1779651024282,34.19,76582.04,0.0,-0.95385,6e-05,4.78196]
[1779651030325,34.19,76585.1,0.0,-0.95367,6e-05,4.79655]
[1779651036373,34.19,76587.08,0.0,-0.95362,6e-05,4.80032]
[1779651041408,34.18,76588.59,0.0,-0.95355,6e-05,4.80614]
[1779651046445,34.18,76589.76,0.0,-0.9535,6e-05,4.81037]
[1779651055505,34.17,76592.37,0.0,-0.95338,6e-05,4.82047]
[1779651061549,34.17,76594.1,0.0,-0.9533,6e-05,4.82718]
[1779651066585,34.16,76592.77,0.0,-0.95339,6e-05,4.81934]
[1779651071620,34.16,76593.07,0.0,-0.95339,6e-05,4.8195]
[1779651076656,34.16,76593.05,0.0,-0.95341,6e-05,4.81813]
[1779651084712,34.15,76593.32,0.0,-0.95341,6e-05,4.81745]
[1779651089746,34.15,76594.86,0.0,-0.95334,6e-05,4.8237]
[1779651096367,34.15,76595.8,0.0,-0.95334,6e-05,4.82231]
[1779651104852,34.14,76595.5,0.0,-0.95339,6e-05,4.81874]
[1779651109886,34.14,76596.21,0.0,-0.95336,6e-05,4.82104]
[1779651116507,34.13,76596.85,0.0,-0.95334,6e-05,4.82276]
[1779651121972,34.13,76596.44,0.0,-0.95338,6e-05,4.8194]
[1779651128013,34.13,76594.98,0.0,-0.95348,6e-05,4.81099]
[1779651130029,34.13,76586.12,0.0,-0.95399,6e-05,4.76775]
[1779651135063,34.12,76581.08,0.0,-0.95429,6e-05,4.74268]
[1779651140097,34.12,76578.83,0.0,-0.95443,6e-05,4.73107]
[1779651146718,34.12,76576.33,0.0,-0.95458,6e-05,4.71807]
[1779651152181,34.12,76573.32,0.0,-0.9548,6e-05,4.69845]
[1779651157216,34.12,76571.03,0.0,-0.95494,6e-05,4.68671]
[1779651162251,34.11,76568.87,0.0,-0.95507,6e-05,4.67561]
[1779651167288,34.11,76567.78,0.0,-0.95514,6e-05,4.66962]
[1779651172322,34.11,76558.86,0.0,-0.95565,6e-05,4.6265]
[1779651174335,34.11,76556.56,0.0,-0.95578,6e-05,4.61543]
[1779651179370,34.11,76552.51,0.0,-0.95601,6e-05,4.59591]
[1779651184405,34.11,76552.73,0.0,-0.956,6e-05,4.59667]
[1779651189440,34.11,76549.53,0.0,-0.95618,6e-05,4.58135]
[1779651196488,34.11,76548.31,0.0,-0.95625,6e-05,4.57536]
[1779651201525,34.11,76550.01,0.0,-0.95616,6e-05,4.58314]
[1779651203538,34.11,76553.97,0.0,-0.95594,6e-05,4.60165]
[1779651208574,34.1,76553.21,0.0,-0.95599,6e-05,4.59758]
[1779651213611,34.1,76553.64,0.0,-0.95601,6e-05,4.59496]
[1779651216629,34.1,76557.4,0.0,-0.9558,6e-05,4.61236]
[1779651221665,34.1,76557.13,0.0,-0.95583,6e-05,4.61046]
[1779651226700,34.1,76554.46,0.0,-0.95598,6e-05,4.59734]
[1779651232746,34.1,76557.92,0.0,-0.9558,6e-05,4.61305]
[1779651238784,34.1,76557.22,0.0,-0.95584,6e-05,4.60898]
[1779651240799,34.1,76551.38,0.0,-0.95617,6e-05,4.5812]
[1779651245836,34.09,76551.64,0.0,-0.95616,6e-05,4.58201]
[1779651248859,34.09,76555.13,0.0,-0.95597,6e-05,4.59812]
[1779651253896,34.09,76555.0,0.0,-0.95599,6e-05,4.5969]
[1779651259937,34.09,76554.33,0.0,-0.95603,6e-05,4.59303]
[1779651267577,34.09,76552.98,0.0,-0.95612,6e-05,4.58569]
[1779651273027,34.09,76557.06,0.0,-0.95594,6e-05,4.6002]
[1779651284105,34.08,76556.68,0.0,-0.95597,6e-05,4.597]
[1779651289140,34.08,76556.28,0.0,-0.956,6e-05,4.59448]
[1779651294175,34.08,76556.9,0.0,-0.95598,6e-05,4.59679]
[1779651299210,34.08,76557.92,0.0,-0.95593,6e-05,4.60095]
[1779651304245,34.08,76562.33,0.0,-0.95569,6e-05,4.62131]
[1779651314317,34.07,76564.74,0.0,-0.95557,6e-05,4.63106]
[1779651319353,34.07,76570.53,0.0,-0.95526,6e-05,4.65775]
[1779651324388,34.07,76574.45,0.0,-0.95505,6e-05,4.6756]
[1779651330431,34.07,76578.25,0.0,-0.95485,6e-05,4.69275]
[1779651332445,34.06,76583.89,0.0,-0.95457,6e-05,4.71523]
[1779651337479,34.06,76587.23,0.0,-0.95439,6e-05,4.73026]
[1779651342514,34.06,76589.56,0.0,-0.95427,6e-05,4.74035]
[1779651348556,34.06,76588.9,0.0,-0.95433,6e-05,4.73582]
[1779651354599,34.05,76590.12,0.0,-0.95427,6e-05,4.74035]
[1779651356612,34.05,76595.23,0.0,-0.95399,6e-05,4.76458]
[1779651360640,34.05,76596.39,0.0,-0.95393,6e-05,4.76916]
[1779651365675,34.05,76599.14,0.0,-0.95379,6e-05,4.78107]
[1779651370710,34.04,76598.6,0.0,-0.95384,6e-05,4.77696]
[1779651377759,34.04,76598.16,0.0,-0.95389,6e-05,4.77286]
[1779651382793,34.03,76600.56,0.0,-0.95377,6e-05,4.78316]
[1779651387832,34.03,76600.07,0.0,-0.95381,6e-05,4.77947]
[1779651392865,34.03,76599.35,0.0,-0.95391,6e-05,4.77053]
[1779651397899,34.02,76599.04,0.0,-0.95394,6e-05,4.76791]
[1779651402935,34.02,76595.97,0.0,-0.95412,6e-05,4.75206]
[1779651408571,34.02,76596.43,0.0,-0.95411,6e-05,4.75313]
[1779651415021,34.02,76596.33,0.0,-0.95413,6e-05,4.75153]
[1779651420060,34.01,76595.48,0.0,-0.95419,6e-05,4.74653]
[1779651425096,34.01,76596.98,0.0,-0.95412,6e-05,4.75288]
[1779651431138,34.01,76597.41,0.0,-0.9541,6e-05,4.75388]
[1779651437185,34.01,76596.81,0.0,-0.95415,6e-05,4.74977]
[1779651442215,34.0,76595.87,0.0,-0.95422,6e-05,4.74439]
[1779651447250,34.0,76595.13,0.0,-0.95427,6e-05,4.74006]
[1779651452286,34.0,76597.38,0.0,-0.95419,6e-05,4.74599]
[1779651458922,34.0,76596.87,0.0,-0.95422,6e-05,4.74276]
[1779651461350,34.0,76602.9,0.0,-0.95388,6e-05,4.77157]
[1779651466383,34.0,76603.05,0.0,-0.95388,6e-05,4.77153]
[1779651471419,33.99,76603.31,0.0,-0.95388,6e-05,4.77202]
[1779651479062,33.99,76601.49,0.0,-0.95399,6e-05,4.76217]
[1779651486523,33.99,76600.83,0.0,-0.95405,6e-05,4.75783]
[1779651493571,33.99,76603.95,0.0,-0.95388,6e-05,4.77182]
[1779651499613,33.98,76602.67,0.0,-0.95397,6e-05,4.76465]
[1779651504649,33.98,76598.79,0.0,-0.9542,6e-05,4.74513]
[1779651509685,33.98,76592.73,0.0,-0.95455,6e-05,4.71536]
[1779651514719,33.98,76595.56,0.0,-0.95443,6e-05,4.72439]
[1779651522778,33.98,76595.58,0.0,-0.95444,6e-05,4.72379]
[1779651527814,33.98,76599.81,0.0,-0.9542,6e-05,4.74367]
[1779651534862,33.97,76599.38,0.0,-0.95424,6e-05,4.74072]
[1779651543925,33.97,76599.77,0.0,-0.95423,6e-05,4.74149]
[1779651548959,33.97,76599.07,0.0,-0.95428,6e-05,4.73752]
[1779651553995,33.97,76599.24,0.0,-0.95427,6e-05,4.73778]
[1779651559030,33.97,76599.26,0.0,-0.95428,6e-05,4.73732]
[1779651564065,33.97,76599.46,0.0,-0.95427,6e-05,4.73773]
[1779651569695,33.96,76599.98,0.0,-0.95425,6e-05,4.7396]
[1779651576150,33.96,76601.48,0.0,-0.95421,6e-05,4.74202]
[1779651581186,33.96,76601.73,0.0,-0.9542,6e-05,4.74275]
[1779651586221,33.96,76603.13,0.0,-0.95413,6e-05,4.74902]
[1779651592264,33.96,76603.51,0.0,-0.95411,6e-05,4.75026]
[1779651597298,33.96,76605.13,0.0,-0.95403,6e-05,4.75761]
[1779651603339,33.96,76605.48,0.0,-0.95401,6e-05,4.75871]
[1779651605357,33.95,76611.39,0.0,-0.95367,6e-05,4.78718]
[1779651614422,33.95,76610.23,0.0,-0.95376,6e-05,4.77995]
[1779651618448,33.95,76616.95,0.0,-0.95338,6e-05,4.81183]
[1779651623483,33.95,76617.3,0.0,-0.95337,6e-05,4.81274]
[1779651630125,33.94,76620.58,0.0,-0.9532,6e-05,4.82708]
[1779651631539,33.94,76628.34,0.0,-0.95279,6e-05,4.86047]
[1779651635568,33.94,76635.73,0.0,-0.95237,6e-05,4.89521]
[1779651640603,33.93,76634.31,0.0,-0.95247,6e-05,4.88701]
[1779651645638,33.93,76633.51,0.0,-0.95253,6e-05,4.8821]
[1779651650673,33.93,76637.19,0.0,-0.95234,6e-05,4.89776]
[1779651653695,33.92,76644.93,0.0,-0.9519,6e-05,4.93459]
[1779651654701,33.92,76646.57,0.0,-0.95181,6e-05,4.94217]
[1779651659736,33.91,76651.93,0.0,-0.95152,6e-05,4.96595]
[1779651664771,33.91,76645.7,0.0,-0.95193,6e-05,4.93259]
[1779651669805,33.9,76643.39,0.0,-0.95208,6e-05,4.91988]
[1779651675851,33.9,76643.88,0.0,-0.95209,6e-05,4.91903]
[1779651681890,33.89,76640.74,0.0,-0.95232,6e-05,4.90019]
[1779651682903,33.89,76633.83,0.0,-0.95273,6e-05,4.86552]
[1779651683905,33.89,76629.9,0.0,-0.95297,6e-05,4.84569]
[1779651685918,33.88,76627.14,0.0,-0.95314,6e-05,4.83125]
[1779651688945,33.88,76622.17,0.0,-0.95345,6e-05,4.80567]
[1779651693982,33.88,76621.8,0.0,-0.95353,6e-05,4.79766]
[1779651699016,33.87,76623.87,0.0,-0.95343,6e-05,4.8058]
[1779651704051,33.87,76626.0,0.0,-0.95333,6e-05,4.81422]
[1779651709089,33.86,76625.45,0.0,-0.95339,6e-05,4.8094]
[1779651715128,33.86,76624.24,0.0,-0.95349,6e-05,4.801]
[1779651720758,33.85,76623.33,0.0,-0.95357,6e-05,4.79415]
[1779651726206,33.84,76622.8,0.0,-0.95363,6e-05,4.7896]
[1779651732251,33.84,76623.16,0.0,-0.95363,6e-05,4.78905]
[1779651737283,33.83,76626.82,0.0,-0.95344,6e-05,4.80499]
[1779651742319,33.83,76627.37,0.0,-0.95344,6e-05,4.80572]
[1779651750971,33.82,76629.17,0.0,-0.95337,6e-05,4.81099]
[1779651761041,33.81,76631.62,0.0,-0.95331,6e-05,4.81491]
[1779651766489,33.81,76632.47,0.0,-0.95329,6e-05,4.81726]
[1779651769510,33.8,76626.93,0.0,-0.95362,6e-05,4.78912]
[1779651776558,33.8,76628.81,0.0,-0.95354,6e-05,4.79593]
[1779651781594,33.79,76630.39,0.0,-0.95347,6e-05,4.80218]
[1779651789650,33.79,76630.89,0.0,-0.95347,6e-05,4.80228]
[1779651791254,33.79,76623.69,0.0,-0.95389,6e-05,4.76677]
[1779651791666,33.79,76623.69,0.0,-0.95389,6e-05,4.76654]
[1779651796728,33.78,76619.11,0.0,-0.95417,6e-05,4.74315]
[1779651801761,33.78,76617.01,0.0,-0.9543,6e-05,4.73194]
[1779651806795,33.78,76619.51,0.0,-0.95417,6e-05,4.74297]
[1779651811830,33.78,76619.87,0.0,-0.9542,6e-05,4.73931]
[1779651819886,33.77,76619.31,0.0,-0.95426,6e-05,4.73468]
[1779651825928,33.77,76618.42,0.0,-0.95433,6e-05,4.72889]
[1779651831970,33.76,76618.1,0.0,-0.95436,6e-05,4.72584]
[1779651837012,33.76,76617.92,0.0,-0.95439,6e-05,4.7237]
[1779651842043,33.76,76613.54,0.0,-0.95466,6e-05,4.7013]
[1779651847078,33.76,76614.26,0.0,-0.95463,6e-05,4.70365]
[1779651852113,33.75,76614.24,0.0,-0.95464,6e-05,4.7024]
[1779651861176,33.75,76612.21,0.0,-0.95478,6e-05,4.69067]
[1779651867218,33.74,76616.73,0.0,-0.95454,6e-05,4.71131]
[1779651872254,33.74,76618.11,0.0,-0.95451,6e-05,4.71279]
[1779651877287,33.74,76618.06,0.0,-0.95452,6e-05,4.71155]
[1779651883329,33.74,76617.92,0.0,-0.95454,6e-05,4.70974]
[1779651888364,33.74,76616.32,0.0,-0.95465,6e-05,4.70117]
[1779651894407,33.73,76618.73,0.0,-0.95452,6e-05,4.71186]
[1779651899442,33.73,76618.98,0.0,-0.95452,6e-05,4.71215]
[1779651904481,33.73,76618.96,0.0,-0.95453,6e-05,4.7111]
[1779651911530,33.72,76619.04,0.0,-0.95454,6e-05,4.71022]
[1779651917572,33.72,76620.08,0.0,-0.95449,6e-05,4.71427]
[1779651928651,33.72,76622.03,0.0,-0.9544,6e-05,4.72181]
[1779651933685,33.72,76619.15,0.0,-0.95462,6e-05,4.70271]
[1779651938723,33.71,76620.34,0.0,-0.95456,6e-05,4.70744]
[1779651943755,33.71,76620.23,0.0,-0.95458,6e-05,4.70598]
[1779651952383,33.71,76620.39,0.0,-0.95459,6e-05,4.70525]
[1779651957852,33.7,76619.93,0.0,-0.95463,6e-05,4.70187]
[1779651963896,33.7,76619.89,0.0,-0.95464,6e-05,4.70052]
[1779651968930,33.7,76621.71,0.0,-0.95455,6e-05,4.7083]
[1779651976986,33.69,76621.73,0.0,-0.95457,6e-05,4.70671]
[1779651981016,33.69,76626.88,0.0,-0.95428,6e-05,4.73088]
[1779651984052,33.69,76632.19,0.0,-0.95399,6e-05,4.75603]
[1779651989085,33.69,76632.45,0.0,-0.95399,6e-05,4.75588]
[1779651995126,33.68,76632.57,0.0,-0.95404,6e-05,4.75049]
[1779652000161,33.68,76629.46,0.0,-0.95424,6e-05,4.73386]
[1779652002175,33.68,76625.84,0.0,-0.95445,6e-05,4.71572]
[1779652007210,33.67,76623.62,0.0,-0.95459,6e-05,4.70378]
[1779652012245,33.67,76622.03,0.0,-0.9547,6e-05,4.69507]
[1779652017280,33.67,76623.0,0.0,-0.95465,6e-05,4.69876]
[1779652022316,33.67,76625.04,0.0,-0.95455,6e-05,4.70766]
[1779652027350,33.66,76626.51,0.0,-0.95448,6e-05,4.7138]
[1779652032387,33.66,76626.27,0.0,-0.9545,6e-05,4.71162]
[1779652037421,33.66,76626.26,0.0,-0.95451,6e-05,4.71063]
[1779652042456,33.66,76626.74,0.0,-0.9545,6e-05,4.71204]
[1779652047491,33.66,76626.89,0.0,-0.9545,6e-05,4.71186]
[1779652052526,33.65,76626.9,0.0,-0.95455,6e-05,4.70681]
[1779652059575,33.65,76627.81,0.0,-0.95451,6e-05,4.71007]
[1779652062596,33.65,76622.2,0.0,-0.95484,6e-05,4.68237]
[1779652067631,33.65,76619.38,0.0,-0.95501,6e-05,4.6682]
[1779652073224,33.65,76622.16,0.0,-0.95485,6e-05,4.68097]
[1779652081729,33.64,76622.74,0.0,-0.95483,6e-05,4.6828]
[1779652084750,33.64,76628.18,0.0,-0.95453,6e-05,4.70876]
[1779652089786,33.64,76633.37,0.0,-0.95424,6e-05,4.73319]
[1779652091799,33.64,76638.85,0.0,-0.95392,6e-05,4.7596]
[1779652093365,33.64,76640.17,0.0,-0.95385,6e-05,4.76557]
[1779652098850,33.64,76638.78,0.0,-0.95394,6e-05,4.75786]
[1779652103886,33.64,76637.34,0.0,-0.95403,6e-05,4.7505]
[1779652108920,33.63,76636.22,0.0,-0.95411,6e-05,4.74341]
[1779652113956,33.63,76634.72,0.0,-0.95425,6e-05,4.73079]
[1779652123576,33.62,76631.27,0.0,-0.95448,6e-05,4.71145]
[1779652129061,33.62,76629.82,0.0,-0.95458,6e-05,4.70294]
[1779652134095,33.62,76630.58,0.0,-0.95455,6e-05,4.70541]
[1779652139130,33.61,76630.21,0.0,-0.95459,6e-05,4.70237]
[1779652144209,33.61,76633.08,0.0,-0.95444,6e-05,4.71507]
[1779652145188,33.61,76639.81,0.0,-0.95405,6e-05,4.74768]
[1779652146194,33.61,76648.26,0.0,-0.95356,6e-05,4.78913]
[1779652147201,33.61,76650.51,0.0,-0.95343,6e-05,4.80012]
[1779652152236,33.6,76654.03,0.0,-0.95324,6e-05,4.81589]
[1779652157271,33.6,76657.39,0.0,-0.95306,6e-05,4.83073]
[1779652162306,33.6,76658.33,0.0,-0.95303,6e-05,4.83361]
[1779652166334,33.59,76664.04,0.0,-0.95271,6e-05,4.86051]
[1779652171369,33.59,76665.15,0.0,-0.9527,6e-05,4.85995]
[1779652176404,33.58,76668.21,0.0,-0.95254,6e-05,4.8735]
[1779652181440,33.58,76669.88,0.0,-0.95246,6e-05,4.88021]
[1779652186473,33.58,76672.27,0.0,-0.95233,6e-05,4.8905]
[1779652190502,33.57,76677.69,0.0,-0.95202,6e-05,4.9163]
[1779652193523,33.57,76679.75,0.0,-0.95191,6e-05,4.92553]
[1779652198560,33.57,76675.45,0.0,-0.9522,6e-05,4.90214]
[1779652202586,33.56,76671.17,0.0,-0.95247,6e-05,4.87949]
[1779652207621,33.56,76671.31,0.0,-0.95248,6e-05,4.87877]
[1779652212659,33.56,76673.68,0.0,-0.95235,6e-05,4.8892]
[1779652219707,33.55,76674.62,0.0,-0.95232,6e-05,4.89192]
[1779652230785,33.54,76675.32,0.0,-0.95231,6e-05,4.89235]
[1779652235818,33.54,76679.79,0.0,-0.9521,6e-05,4.90904]
[1779652237832,33.54,76685.07,0.0,-0.95179,6e-05,4.93497]
[1779652241860,33.54,76685.73,0.0,-0.95177,6e-05,4.93694]
[1779652246896,33.53,76686.44,0.0,-0.95174,6e-05,4.93875]
[1779652252937,33.53,76686.73,0.0,-0.95175,6e-05,4.93802]
[1779652257975,33.52,76681.4,0.0,-0.9521,6e-05,4.90937]
[1779652258980,33.52,76677.12,0.0,-0.95236,6e-05,4.8876]
[1779652263008,33.52,76675.62,0.0,-0.95246,6e-05,4.87894]
[1779652268042,33.51,76676.43,0.0,-0.95243,6e-05,4.88161]
[1779652273079,33.51,76677.61,0.0,-0.95238,6e-05,4.88615]
[1779652278112,33.51,76674.57,0.0,-0.95258,6e-05,4.86943]
[1779652283149,33.5,76675.93,0.0,-0.95251,6e-05,4.87504]
[1779652284703,33.5,76684.66,0.0,-0.95199,6e-05,4.91848]
[1779652294773,33.5,76685.01,0.0,-0.95205,6e-05,4.91265]
[1779652301273,33.49,76685.11,0.0,-0.95207,6e-05,4.91087]
[1779652306310,33.49,76682.91,0.0,-0.95222,6e-05,4.89828]
[1779652311345,33.48,76683.12,0.0,-0.95223,6e-05,4.89781]
[1779652316378,33.48,76682.07,0.0,-0.95231,6e-05,4.89101]
[1779652321413,33.48,76680.71,0.0,-0.95241,6e-05,4.88273]
[1779652327464,33.47,76678.77,0.0,-0.95254,6e-05,4.8714]
[1779652332498,33.47,76675.8,0.0,-0.95274,6e-05,4.85539]
[1779652340554,33.46,76676.81,0.0,-0.9527,6e-05,4.85865]
[1779652350624,33.46,76678.03,0.0,-0.95265,6e-05,4.86237]
[1779652356667,33.46,76678.21,0.0,-0.9527,6e-05,4.85757]
[1779652361702,33.45,76675.04,0.0,-0.9529,6e-05,4.84069]
[1779652367743,33.45,76675.96,0.0,-0.95286,6e-05,4.84418]
[1779652373785,33.45,76676.54,0.0,-0.95284,6e-05,4.84597]
[1779652378820,33.45,76671.38,0.0,-0.95316,6e-05,4.81937]
[1779652383856,33.44,76667.29,0.0,-0.95341,6e-05,4.79816]
[1779652388895,33.44,76664.08,0.0,-0.95361,6e-05,4.78136]
[1779652395477,33.44,76663.11,0.0,-0.95369,6e-05,4.77516]
[1779652400975,33.43,76660.77,0.0,-0.95384,6e-05,4.7626]
[1779652408025,33.43,76660.34,0.0,-0.95388,6e-05,4.75918]
[1779652413060,33.43,76664.85,0.0,-0.95366,6e-05,4.77626]
[1779652419102,33.43,76665.8,0.0,-0.95362,6e-05,4.77977]
[1779652424136,33.42,76669.31,0.0,-0.95342,6e-05,4.79616]
[1779652430179,33.42,76671.05,0.0,-0.95333,6e-05,4.80355]
[1779652435757,33.42,76673.83,0.0,-0.95318,6e-05,4.8161]
[1779652443273,33.41,76675.24,0.0,-0.95312,6e-05,4.82145]
[1779652448305,33.41,76677.22,0.0,-0.95302,6e-05,4.83027]
[1779652453341,33.41,76675.9,0.0,-0.95311,6e-05,4.82267]
[1779652458374,33.41,76675.62,0.0,-0.95314,6e-05,4.82027]
[1779652464420,33.4,76675.93,0.0,-0.95313,6e-05,4.82071]
[1779652469452,33.4,76674.45,0.0,-0.95323,6e-05,4.81251]
[1779652476042,33.4,76672.11,0.0,-0.95342,6e-05,4.7957]
[1779652480529,33.4,76667.02,0.0,-0.95373,6e-05,4.76982]
[1779652486112,33.4,76666.46,0.0,-0.95377,6e-05,4.76642]
[1779652491606,33.39,76661.7,0.0,-0.95406,6e-05,4.74222]
[1779652496641,33.39,76659.17,0.0,-0.95421,6e-05,4.72925]
[1779652499662,33.39,76669.08,0.0,-0.95363,6e-05,4.7778]
[1779652500671,33.39,76672.12,0.0,-0.95345,6e-05,4.79268]
[1779652503690,33.39,76675.96,0.0,-0.95323,6e-05,4.81112]
[1779652508725,33.39,76677.58,0.0,-0.95315,6e-05,4.81807]
[1779652513760,33.38,76679.99,0.0,-0.95302,6e-05,4.82893]
[1779652517788,33.38,76685.04,0.0,-0.95273,6e-05,4.85323]
[1779652519802,33.38,76675.4,0.0,-0.95331,6e-05,4.80468]
[1779652524837,33.38,76674.92,0.0,-0.95335,6e-05,4.80137]
[1779652529872,33.38,76680.94,0.0,-0.953,6e-05,4.83039]
[1779652531886,33.38,76686.23,0.0,-0.95273,6e-05,4.8521]
[1779652533901,33.37,76690.37,0.0,-0.95249,6e-05,4.8723]
[1779652538937,33.37,76688.86,0.0,-0.9526,6e-05,4.86332]
[1779652543972,33.37,76690.65,0.0,-0.95251,6e-05,4.87087]
[1779652550017,33.36,76691.72,0.0,-0.95246,6e-05,4.87441]
[1779652555048,33.36,76693.49,0.0,-0.95238,6e-05,4.88169]
[1779652560085,33.36,76693.46,0.0,-0.9524,6e-05,4.8799]
[1779652565120,33.35,76691.59,0.0,-0.95253,6e-05,4.8689]
[1779652570153,33.35,76692.26,0.0,-0.95251,6e-05,4.87068]
[1779652575190,33.34,76690.34,0.0,-0.95264,6e-05,4.85948]
[1779652580225,33.34,76687.07,0.0,-0.95286,6e-05,4.84161]
[1779652585259,33.34,76685.53,0.0,-0.95297,6e-05,4.83256]
[1779652590295,33.33,76685.94,0.0,-0.95296,6e-05,4.83328]
[1779652595329,33.33,76684.21,0.0,-0.95312,6e-05,4.81902]
[1779652602380,33.33,76682.21,0.0,-0.95326,6e-05,4.80743]
[1779652607416,33.32,76684.39,0.0,-0.95314,6e-05,4.81696]
[1779652612450,33.32,76683.92,0.0,-0.95318,6e-05,4.81354]
[1779652617486,33.32,76685.21,0.0,-0.95312,6e-05,4.81889]
[1779652620507,33.32,76690.04,0.0,-0.95284,6e-05,4.84228]
[1779652623528,33.31,76684.39,0.0,-0.95319,6e-05,4.8133]
[1779652628562,33.31,76681.99,0.0,-0.95334,6e-05,4.80032]
[1779652634603,33.31,76679.4,0.0,-0.95351,6e-05,4.78644]
[1779652644673,33.31,76680.77,0.0,-0.95345,6e-05,4.79168]
[1779652653738,33.3,76683.91,0.0,-0.95332,6e-05,4.80155]
[1779652664816,33.3,76684.41,0.0,-0.95331,6e-05,4.80231]
[1779652674886,33.29,76685.1,0.0,-0.95328,6e-05,4.80424]
[1779652683949,33.29,76684.8,0.0,-0.95332,6e-05,4.80143]
[1779652689994,33.29,76685.28,0.0,-0.9533,6e-05,4.80282]
[1779652695028,33.29,76684.47,0.0,-0.95336,6e-05,4.79799]
[1779652700063,33.28,76684.9,0.0,-0.95334,6e-05,4.79934]
[1779652705097,33.28,76685.31,0.0,-0.95333,6e-05,4.80061]
[1779652710133,33.28,76686.06,0.0,-0.95329,6e-05,4.80358]
[1779652715174,33.28,76686.04,0.0,-0.95334,6e-05,4.79845]
[1779652720208,33.28,76685.97,0.0,-0.95335,6e-05,4.7974]
[1779652725242,33.28,76682.45,0.0,-0.95357,6e-05,4.77931]
[1779652730277,33.27,76683.4,0.0,-0.95352,6e-05,4.78352]
[1779652736322,33.27,76683.74,0.0,-0.95351,6e-05,4.78467]
[1779652741354,33.27,76683.24,0.0,-0.95354,6e-05,4.78182]
[1779652747396,33.27,76682.19,0.0,-0.95361,6e-05,4.77622]
[1779652752439,33.27,76679.15,0.0,-0.95379,6e-05,4.76073]
[1779652754451,33.27,76673.9,0.0,-0.9541,6e-05,4.73456]
[1779652760493,33.27,76670.92,0.0,-0.95428,6e-05,4.71943]
[1779652768088,33.27,76665.21,0.0,-0.95463,6e-05,4.6907]
[1779652774589,33.27,76665.21,0.0,-0.95467,6e-05,4.68587]
[1779652778157,33.27,76668.23,0.0,-0.9545,6e-05,4.70036]
[1779652785670,33.26,76668.23,0.0,-0.95451,6e-05,4.69936]
[1779652788227,33.26,76673.64,0.0,-0.9542,6e-05,4.72576]
[1779652792719,33.26,76685.22,0.0,-0.95352,6e-05,4.78237]
[1779652798308,33.26,76692.85,0.0,-0.95308,6e-05,4.81929]
[1779652802808,33.25,76698.21,0.0,-0.95277,6e-05,4.84495]
[1779652803814,33.25,76704.27,0.0,-0.95241,6e-05,4.87515]
[1779652804823,33.25,76704.29,0.0,-0.95241,6e-05,4.87492]
[1779652808378,33.25,76710.87,0.0,-0.95202,6e-05,4.90711]
[1779652810864,33.25,76704.14,0.0,-0.95245,6e-05,4.87201]
[1779652813885,33.25,76694.91,0.0,-0.95302,6e-05,4.82468]
[1779652814891,33.24,76694.12,0.0,-0.95307,6e-05,4.82046]
[1779652819927,33.24,76691.96,0.0,-0.95321,6e-05,4.8084]
[1779652824962,33.24,76688.41,0.0,-0.95344,6e-05,4.78948]
[1779652831005,33.24,76690.94,0.0,-0.95334,6e-05,4.79646]
[1779652836042,33.23,76690.12,0.0,-0.9534,6e-05,4.79122]
[1779652841077,33.23,76690.97,0.0,-0.95337,6e-05,4.79434]
[1779652846112,33.23,76690.87,0.0,-0.95339,6e-05,4.79271]
[1779652851147,33.22,76692.25,0.0,-0.95332,6e-05,4.79845]
[1779652855174,33.22,76675.94,0.0,-0.9543,6e-05,4.71649]
[1779652856182,33.22,76662.3,0.0,-0.95509,6e-05,4.64935]
[1779652857189,33.22,76661.71,0.0,-0.95513,6e-05,4.64647]
[1779652860231,33.22,76623.45,0.0,-0.9573,6e-05,4.46181]
[1779652861241,33.22,76597.6,0.0,-0.95872,5e-05,4.33981]
[1779652862251,33.22,76605.18,0.0,-0.9583,5e-05,4.37609]
[1779652863254,33.22,76612.52,0.0,-0.95789,6e-05,4.4111]
[1779652864263,33.23,76613.98,0.0,-0.95781,6e-05,4.41835]
[1779652868290,33.23,76619.67,0.0,-0.95748,6e-05,4.44659]
[1779652873329,33.23,76625.05,0.0,-0.95717,6e-05,4.47344]
[1779652879374,33.24,76625.69,0.0,-0.95711,6e-05,4.47785]
[1779652880378,33.24,76632.02,0.0,-0.95676,6e-05,4.50834]
[1779652881383,33.24,76635.3,0.0,-0.95657,6e-05,4.52426]
[1779652887425,33.24,76635.36,0.0,-0.95656,6e-05,4.52542]
[1779652891452,33.24,76640.5,0.0,-0.9563,6e-05,4.54646]
[1779652896488,33.24,76640.73,0.0,-0.95628,6e-05,4.54795]
[1779652902529,33.24,76641.47,0.0,-0.95623,6e-05,4.55192]
[1779652907570,33.24,76644.42,0.0,-0.95606,6e-05,4.56645]
[1779652909580,33.24,76649.88,0.0,-0.95575,6e-05,4.59293]
[1779652910587,33.24,76653.69,0.0,-0.95553,6e-05,4.61142]
[1779652913609,33.24,76658.11,0.0,-0.95528,6e-05,4.63279]
[1779652919158,33.24,76658.43,0.0,-0.95526,6e-05,4.63386]
[1779652924685,33.24,76652.02,0.0,-0.95564,6e-05,4.6023]
[1779652925693,33.24,76650.14,0.0,-0.95575,6e-05,4.59317]
[1779652930727,33.24,76646.71,0.0,-0.95594,6e-05,4.57679]
[1779652935763,33.24,76646.13,0.0,-0.95597,6e-05,4.57426]
[1779652937778,33.24,76651.45,0.0,-0.95566,6e-05,4.60012]
[1779652943819,33.24,76651.16,0.0,-0.95568,6e-05,4.59878]
[1779652949370,33.24,76648.81,0.0,-0.95581,6e-05,4.58752]
[1779652954899,33.24,76647.75,0.0,-0.95591,6e-05,4.57839]
[1779652959933,33.24,76646.78,0.0,-0.95596,6e-05,4.57391]
[1779652969510,33.24,76647.25,0.0,-0.95593,6e-05,4.57657]
[1779652974034,33.24,76641.19,0.0,-0.95627,6e-05,4.54755]
[1779652979580,33.25,76640.31,0.0,-0.95632,6e-05,4.54381]
[1779652985111,33.25,76633.0,0.0,-0.95672,6e-05,4.50927]
[1779652986118,33.25,76630.68,0.0,-0.95685,6e-05,4.49831]
[1779652988131,33.25,76627.66,0.0,-0.95702,6e-05,4.48421]
[1779652993167,33.25,76626.06,0.0,-0.95709,6e-05,4.47743]
[1779652998214,33.25,76620.92,0.0,-0.95737,6e-05,4.45387]
[1779652999209,33.25,76619.34,0.0,-0.95745,6e-05,4.44659]
[1779653004244,33.26,76619.53,0.0,-0.95743,6e-05,4.44865]
[1779653009280,33.26,76621.51,0.0,-0.95731,6e-05,4.45917]
[1779653015322,33.26,76621.82,0.0,-0.95731,6e-05,4.45789]
[1779653020355,33.27,76615.05,0.0,-0.95767,6e-05,4.42705]
[1779653025390,33.27,76616.94,0.0,-0.95755,6e-05,4.4375]
[1779653035461,33.28,76620.2,0.0,-0.95733,6e-05,4.45576]
[1779653040495,33.28,76623.04,0.0,-0.95716,6e-05,4.47062]
[1779653047545,33.28,76625.31,0.0,-0.95701,6e-05,4.48331]
[1779653052580,33.29,76621.6,0.0,-0.9572,6e-05,4.46692]
[1779653057615,33.29,76619.4,0.0,-0.95731,6e-05,4.45774]
[1779653062650,33.29,76618.49,0.0,-0.95735,6e-05,4.45471]
[1779653070212,33.3,76617.76,0.0,-0.95736,6e-05,4.45319]
[1779653076759,33.3,76615.77,0.0,-0.95749,6e-05,4.44103]
[1779653083810,33.31,76612.81,0.0,-0.95764,6e-05,4.42869]
[1779653090355,33.31,76612.74,0.0,-0.95762,6e-05,4.43]
[1779653100424,33.32,76611.45,0.0,-0.95767,6e-05,4.42615]
[1779653106970,33.32,76610.28,0.0,-0.95771,6e-05,4.42214]
[1779653110497,33.32,76598.99,0.0,-0.95832,5e-05,4.36975]
[1779653117044,33.33,76600.77,0.0,-0.9582,5e-05,4.38019]
[1779653122079,33.33,76599.7,0.0,-0.95824,5e-05,4.37669]
[1779653126106,33.33,76589.56,0.0,-0.95878,5e-05,4.33063]
[1779653129131,33.34,76584.21,0.0,-0.95905,5e-05,4.30699]
[1779653133158,33.34,76590.69,0.0,-0.95872,5e-05,4.3347]
[1779653138193,33.35,76585.87,0.0,-0.95896,5e-05,4.31425]
[1779653140707,33.35,76584.44,0.0,-0.95902,5e-05,4.30851]
[1779653146251,33.36,76584.89,0.0,-0.95897,5e-05,4.31334]
[1779653149272,33.36,76577.28,0.0,-0.95936,5e-05,4.27949]
[1779653150777,33.36,76569.77,0.0,-0.95975,5e-05,4.2454]
[1779653151285,33.36,76569.77,0.0,-0.95974,5e-05,4.24597]
[1779653158334,33.37,76569.83,0.0,-0.9597,5e-05,4.25002]
[1779653163371,33.38,76572.98,0.0,-0.9595,5e-05,4.2672]
[1779653165386,33.38,76576.22,0.0,-0.95931,5e-05,4.2831]
[1779653170419,33.39,76577.4,0.0,-0.95923,5e-05,4.29076]
[1779653178476,33.4,76576.32,0.0,-0.95924,5e-05,4.28925]
[1779653183512,33.4,76579.12,0.0,-0.95907,5e-05,4.30426]
[1779653188547,33.41,76577.41,0.0,-0.95914,5e-05,4.29832]
[1779653193583,33.41,76579.33,0.0,-0.95905,5e-05,4.30503]
[1779653198617,33.41,76583.18,0.0,-0.95882,5e-05,4.32475]
[1779653203656,33.42,76586.72,0.0,-0.95861,5e-05,4.34298]
[1779653208692,33.42,76589.84,0.0,-0.95842,5e-05,4.35926]
[1779653214733,33.43,76591.09,0.0,-0.95833,5e-05,4.36717]
[1779653221782,33.44,76591.34,0.0,-0.95828,5e-05,4.37082]
[1779653226816,33.44,76591.97,0.0,-0.95823,5e-05,4.37558]
[1779653230844,33.44,76586.51,0.0,-0.95851,5e-05,4.3516]
[1779653235879,33.45,76587.09,0.0,-0.95845,5e-05,4.35635]
[1779653240915,33.45,76587.41,0.0,-0.95841,5e-05,4.35987]
[1779653246960,33.46,76588.4,0.0,-0.95833,5e-05,4.36692]
[1779653254008,33.47,76590.41,0.0,-0.95822,5e-05,4.37495]
[1779653259047,33.47,76592.08,0.0,-0.9581,5e-05,4.3851]
[1779653264080,33.48,76593.14,0.0,-0.95802,5e-05,4.39199]
[1779653266095,33.48,76598.55,0.0,-0.95772,5e-05,4.41809]
[1779653271626,33.48,76601.48,0.0,-0.95754,6e-05,4.43346]
[1779653277172,33.49,76603.41,0.0,-0.95741,6e-05,4.44444]
[1779653280192,33.49,76627.2,0.0,-0.95607,6e-05,4.55824]
[1779653281696,33.49,76647.62,0.0,-0.9549,6e-05,4.65711]
[1779653287242,33.49,76646.76,0.0,-0.95495,6e-05,4.65294]
[1779653292277,33.49,76644.76,0.0,-0.95506,6e-05,4.64387]
[1779653295300,33.5,76649.78,0.0,-0.95474,6e-05,4.67059]
[1779653300333,33.51,76651.49,0.0,-0.95458,6e-05,4.68351]
[1779653309399,33.52,76651.24,0.0,-0.95456,6e-05,4.68547]
[1779653311914,33.52,76643.93,0.0,-0.95502,6e-05,4.64607]
[1779653316452,33.52,76638.33,0.0,-0.95532,6e-05,4.62011]
[1779653321984,33.52,76635.14,0.0,-0.95549,6e-05,4.60604]
[1779653327530,33.53,76634.27,0.0,-0.95552,6e-05,4.60352]
[1779653329544,33.53,76641.32,0.0,-0.95511,6e-05,4.63817]
[1779653330552,33.53,76642.45,0.0,-0.95504,6e-05,4.64387]
[1779653339614,33.53,76640.67,0.0,-0.95512,6e-05,4.6371]
[1779653344649,33.54,76637.82,0.0,-0.95527,6e-05,4.62428]
[1779653349684,33.54,76636.16,0.0,-0.95536,6e-05,4.61729]
[1779653355726,33.54,76636.8,0.0,-0.95531,6e-05,4.62162]
[1779653360764,33.55,76636.49,0.0,-0.95531,6e-05,4.62116]
[1779653362776,33.55,76630.53,0.0,-0.95565,6e-05,4.59286]
[1779653364790,33.55,76626.31,0.0,-0.95588,6e-05,4.5731]
[1779653366805,33.55,76613.81,0.0,-0.95658,6e-05,4.51394]
[1779653367810,33.55,76613.36,0.0,-0.9566,6e-05,4.51218]
[1779653368818,33.55,76607.87,0.0,-0.9569,6e-05,4.4865]
[1779653369825,33.55,76607.3,0.0,-0.95693,6e-05,4.48395]
[1779653374859,33.56,76605.94,0.0,-0.95702,6e-05,4.47533]
[1779653379893,33.56,76606.56,0.0,-0.95696,6e-05,4.48055]
[1779653386943,33.57,76606.99,0.0,-0.9569,6e-05,4.48576]
[1779653392477,33.58,76607.59,0.0,-0.95683,6e-05,4.4913]
[1779653398021,33.58,76607.13,0.0,-0.95683,6e-05,4.49136]
[1779653402048,33.59,76603.22,0.0,-0.95702,6e-05,4.47471]
[1779653404063,33.59,76608.81,0.0,-0.9567,6e-05,4.50217]
[1779653405069,33.59,76611.32,0.0,-0.95656,6e-05,4.51455]
[1779653410104,33.6,76613.4,0.0,-0.95641,6e-05,4.52663]
[1779653415140,33.6,76614.97,0.0,-0.9563,6e-05,4.53626]
[1779653418160,33.6,76622.25,0.0,-0.95587,6e-05,4.57232]
[1779653420174,33.61,76628.1,0.0,-0.95553,6e-05,4.60113]
[1779653425210,33.61,76629.45,0.0,-0.95544,6e-05,4.6093]
[1779653432757,33.62,76631.39,0.0,-0.95533,6e-05,4.61712]
[1779653438301,33.62,76635.85,0.0,-0.95505,6e-05,4.64065]
[1779653440315,33.62,76641.02,0.0,-0.95475,6e-05,4.66629]
[1779653445350,33.63,76642.78,0.0,-0.9546,6e-05,4.67842]
[1779653448373,33.64,76634.66,0.0,-0.95504,6e-05,4.64138]
[1779653450389,33.64,76628.72,0.0,-0.95537,6e-05,4.61348]
[1779653456428,33.65,76629.7,0.0,-0.95529,6e-05,4.62048]
[1779653461463,33.65,76628.01,0.0,-0.95537,6e-05,4.61361]
[1779653466498,33.65,76625.07,0.0,-0.95553,6e-05,4.59991]
[1779653473055,33.65,76622.56,0.0,-0.95567,6e-05,4.58831]
[1779653478583,33.65,76626.36,0.0,-0.95545,6e-05,4.60695]
[1779653480597,33.65,76627.84,0.0,-0.95536,6e-05,4.61409]
[1779653485632,33.65,76626.92,0.0,-0.95542,6e-05,4.60966]
[1779653490667,33.65,76627.82,0.0,-0.95537,6e-05,4.6139]
[1779653495702,33.65,76628.87,0.0,-0.95534,6e-05,4.61472]
[1779653500736,33.65,76629.62,0.0,-0.9553,6e-05,4.61832]
[1779653506778,33.65,76629.72,0.0,-0.9553,6e-05,4.61882]
[1779653513830,33.65,76631.91,0.0,-0.95517,6e-05,4.6294]
[1779653520880,33.65,76634.82,0.0,-0.955,6e-05,4.64339]
[1779653525918,33.65,76634.26,0.0,-0.95504,6e-05,4.64061]
[1779653533970,33.65,76631.4,0.0,-0.9552,6e-05,4.62674]
[1779653543037,33.65,76626.64,0.0,-0.95547,6e-05,4.60375]
[1779653549078,33.65,76624.78,0.0,-0.95558,6e-05,4.59476]
[1779653554113,33.65,76622.83,0.0,-0.95573,6e-05,4.58116]
[1779653563690,33.65,76620.73,0.0,-0.95585,6e-05,4.57107]
[1779653569218,33.65,76623.25,0.0,-0.95571,6e-05,4.58315]
[1779653574253,33.65,76625.71,0.0,-0.95557,6e-05,4.59499]
[1779653579288,33.65,76628.06,0.0,-0.95543,6e-05,4.60632]
[1779653584326,33.65,76629.97,0.0,-0.95532,6e-05,4.61552]
[1779653589358,33.65,76632.66,0.0,-0.95517,6e-05,4.6285]
[1779653594394,33.65,76635.08,0.0,-0.95503,6e-05,4.6402]
[1779653601443,33.65,76636.49,0.0,-0.95495,6e-05,4.64703]
[1779653607484,33.65,76638.59,0.0,-0.95483,6e-05,4.65719]
[1779653612520,33.65,76639.69,0.0,-0.9548,6e-05,4.65828]
[1779653617555,33.65,76641.3,0.0,-0.95471,6e-05,4.6661]
[1779653622589,33.65,76641.88,0.0,-0.95467,6e-05,4.66893]
[1779653627624,33.65,76642.37,0.0,-0.95465,6e-05,4.67132]
[1779653632660,33.65,76643.78,0.0,-0.95456,6e-05,4.67816]
[1779653637694,33.65,76643.31,0.0,-0.95459,6e-05,4.67587]
[1779653642736,33.65,76638.77,0.0,-0.95485,6e-05,4.65384]
[1779653648780,33.65,76634.72,0.0,-0.95508,6e-05,4.63452]
[1779653654326,33.65,76630.46,0.0,-0.95532,6e-05,4.61442]
[1779653664394,33.66,76632.8,0.0,-0.95518,6e-05,4.62673]
[1779653674959,33.66,76633.34,0.0,-0.95517,6e-05,4.62624]
[1779653680038,33.66,76634.36,0.0,-0.9551,6e-05,4.63171]
[1779653686077,33.66,76633.61,0.0,-0.95514,6e-05,4.6288]
[1779653692118,33.66,76633.81,0.0,-0.95512,6e-05,4.63053]
[1779653697153,33.67,76634.07,0.0,-0.9551,6e-05,4.63243]
[1779653701181,33.67,76626.73,0.0,-0.95551,6e-05,4.59764]
[1779653702188,33.67,76617.07,0.0,-0.95605,6e-05,4.55156]
[1779653703195,33.67,76614.53,0.0,-0.95619,6e-05,4.53969]
[1779653708230,33.67,76613.35,0.0,-0.95625,6e-05,4.53538]
[1779653713264,33.67,76614.26,0.0,-0.95618,6e-05,4.54093]
[1779653718301,33.68,76611.35,0.0,-0.95633,6e-05,4.52834]
[1779653723335,33.68,76609.09,0.0,-0.95644,6e-05,4.51891]
[1779653728375,33.68,76611.39,0.0,-0.9563,6e-05,4.53112]
[1779653729380,33.68,76619.72,0.0,-0.95582,6e-05,4.57109]
[1779653730384,33.69,76632.46,0.0,-0.95509,6e-05,4.63319]
[1779653731391,33.71,76638.91,0.0,-0.95466,6e-05,4.66785]
[1779653732399,33.71,76640.34,0.0,-0.95457,6e-05,4.67549]
[1779653733405,33.71,76633.3,0.0,-0.95497,6e-05,4.6421]
[1779653734412,33.71,76632.62,0.0,-0.955,6e-05,4.63956]
[1779653739448,33.71,76628.29,0.0,-0.95524,6e-05,4.61895]
[1779653744486,33.71,76627.62,0.0,-0.95527,6e-05,4.61611]
[1779653747505,33.72,76634.03,0.0,-0.9549,6e-05,4.64791]
[1779653751533,33.72,76626.56,0.0,-0.95531,6e-05,4.6134]
[1779653752539,33.72,76624.01,0.0,-0.95545,6e-05,4.60123]
[1779653760594,33.72,76623.53,0.0,-0.95547,6e-05,4.59982]
[1779653765105,33.72,76618.29,0.0,-0.95576,6e-05,4.5754]
[1779653771672,33.73,76613.69,0.0,-0.956,6e-05,4.55453]
[1779653776707,33.73,76608.66,0.0,-0.95628,6e-05,4.53136]
[1779653781742,33.73,76605.68,0.0,-0.95644,6e-05,4.51803]
[1779653786777,33.73,76603.75,0.0,-0.95653,6e-05,4.50969]
[1779653791812,33.73,76599.51,0.0,-0.9568,6e-05,4.48628]
[1779653796848,33.74,76598.23,0.0,-0.95686,6e-05,4.48113]
[1779653801882,33.74,76598.13,0.0,-0.95685,6e-05,4.48152]
[1779653806918,33.74,76597.66,0.0,-0.95687,6e-05,4.48015]
[1779653811960,33.75,76597.0,0.0,-0.95687,6e-05,4.47967]
[1779653816998,33.75,76595.96,0.0,-0.95692,6e-05,4.47591]
[1779653823040,33.75,76595.3,0.0,-0.95694,6e-05,4.47372]
[1779653834117,33.76,76593.67,0.0,-0.95701,6e-05,4.46771]
[1779653839152,33.76,76593.46,0.0,-0.95702,6e-05,4.46747]
[1779653845669,33.76,76592.59,0.0,-0.95705,6e-05,4.46444]
[1779653852243,33.76,76592.76,0.0,-0.95707,6e-05,4.462]
[1779653857278,33.77,76594.22,0.0,-0.95698,6e-05,4.46962]
[1779653863325,33.77,76594.5,0.0,-0.95695,6e-05,4.47187]
[1779653867357,33.77,76587.02,0.0,-0.95736,5e-05,4.43722]
[1779653868361,33.77,76582.13,0.0,-0.95762,5e-05,4.415]
[1779653872389,33.77,76578.39,0.0,-0.95782,5e-05,4.39839]
[1779653877424,33.78,76579.15,0.0,-0.95776,5e-05,4.40339]
[1779653882460,33.78,76581.28,0.0,-0.95762,5e-05,4.4148]
[1779653887494,33.79,76583.52,0.0,-0.95748,5e-05,4.42721]
[1779653892528,33.79,76584.25,0.0,-0.95741,5e-05,4.43311]
[1779653897564,33.8,76580.46,0.0,-0.95758,5e-05,4.41797]
[1779653900585,33.8,76575.02,0.0,-0.95786,5e-05,4.39407]
[1779653905620,33.81,76577.44,0.0,-0.9577,5e-05,4.40775]
[1779653910656,33.81,76574.55,0.0,-0.95783,5e-05,4.39665]
[1779653916173,33.82,76573.03,0.0,-0.95792,5e-05,4.38828]
[1779653921733,33.83,76573.48,0.0,-0.95787,5e-05,4.39264]
[1779653926243,33.83,76564.94,0.0,-0.9583,5e-05,4.35537]
[1779653931803,33.84,76562.69,0.0,-0.95839,5e-05,4.34753]
[1779653937845,33.85,76563.45,0.0,-0.95832,5e-05,4.35407]
[1779653942880,33.85,76563.87,0.0,-0.95827,5e-05,4.35851]
[1779653946383,33.86,76572.42,0.0,-0.95778,5e-05,4.39997]
[1779653951943,33.86,76570.06,0.0,-0.95788,5e-05,4.39114]
[1779653956981,33.87,76569.41,0.0,-0.95789,5e-05,4.39067]
[1779653963024,33.88,76569.35,0.0,-0.95785,5e-05,4.39357]
[1779653968058,33.88,76569.25,0.0,-0.95783,5e-05,4.39571]
[1779653973093,33.89,76568.96,0.0,-0.95785,5e-05,4.3928]
[1779653979138,33.93,76572.31,0.0,-0.9575,5e-05,4.42259]
[1779653983164,33.96,76580.02,0.0,-0.95692,6e-05,4.47138]
[1779653984172,34.01,76581.82,0.0,-0.95657,6e-05,4.50115]
[1779653989206,34.09,76584.14,0.0,-0.95608,6e-05,4.54212]
[1779653994241,34.12,76584.63,0.0,-0.95593,6e-05,4.55485]
[1779653999277,34.12,76585.36,0.0,-0.95587,6e-05,4.55949]
[1779654003305,34.12,76580.13,0.0,-0.95615,6e-05,4.53585]
[1779654008339,34.13,76570.62,0.0,-0.95666,6e-05,4.49266]
[1779654009348,34.13,76566.26,0.0,-0.9569,5e-05,4.47265]
[1779654012367,34.13,76562.18,0.0,-0.95711,5e-05,4.45481]
[1779654017403,34.14,76558.83,0.0,-0.95726,5e-05,4.44165]
[1779654023445,34.14,76557.31,0.0,-0.95732,5e-05,4.43676]
[1779654028481,34.15,76556.38,0.0,-0.95734,5e-05,4.43465]
[1779654033516,34.15,76555.18,0.0,-0.95742,5e-05,4.42719]
[1779654038549,34.16,76553.55,0.0,-0.95748,5e-05,4.42198]
[1779654043593,34.17,76543.47,0.0,-0.95799,5e-05,4.37843]
[1779654047620,34.17,76539.14,0.0,-0.9582,5e-05,4.36033]
[1779654053664,34.18,76541.28,0.0,-0.95804,5e-05,4.37423]
[1779654058698,34.19,76548.23,0.0,-0.95764,5e-05,4.40854]
[1779654059705,34.19,76550.1,0.0,-0.95753,5e-05,4.41772]
[1779654062726,34.22,76554.98,0.0,-0.9571,5e-05,4.4538]
[1779654063733,34.25,76562.87,0.0,-0.95654,6e-05,4.50159]
[1779654067761,34.31,76568.42,0.0,-0.95598,6e-05,4.54871]
[1779654073808,34.31,76568.03,0.0,-0.95598,6e-05,4.54868]
[1779654079845,34.32,76565.21,0.0,-0.95611,6e-05,4.53727]
[1779654084880,34.32,76565.1,0.0,-0.9561,6e-05,4.53825]
[1779654088907,34.32,76568.27,0.0,-0.95591,6e-05,4.55421]
[1779654093943,34.36,76568.52,0.0,-0.95576,6e-05,4.56563]
[1779654098982,34.37,76569.17,0.0,-0.95569,6e-05,4.57151]
[1779654104024,34.37,76568.71,0.0,-0.95571,6e-05,4.57026]
[1779654109060,34.37,76572.46,0.0,-0.95549,6e-05,4.58867]
[1779654115099,34.37,76571.59,0.0,-0.95553,6e-05,4.58539]
[1779654120135,34.38,76568.99,0.0,-0.95566,6e-05,4.57382]
[1779654125169,34.38,76567.45,0.0,-0.95574,6e-05,4.56732]
[1779654130204,34.38,76569.09,0.0,-0.95564,6e-05,4.57568]
[1779654134232,34.38,76575.02,0.0,-0.95531,6e-05,4.60385]
[1779654139271,34.38,76575.28,0.0,-0.9553,6e-05,4.60411]
[1779654144312,34.37,76582.63,0.0,-0.9549,6e-05,4.63761]
[1779654147811,34.37,76588.25,0.0,-0.95459,6e-05,4.66427]
[1779654153369,34.37,76591.29,0.0,-0.95446,6e-05,4.67356]
[1779654159411,34.37,76594.35,0.0,-0.95431,6e-05,4.68656]
[1779654164446,34.37,76597.78,0.0,-0.9541,6e-05,4.7038]
[1779654169481,34.37,76599.93,0.0,-0.95398,6e-05,4.7142]
[1779654174516,34.37,76603.75,0.0,-0.95377,6e-05,4.73126]
[1779654180558,34.36,76604.19,0.0,-0.95377,6e-05,4.7317]
[1779654185593,34.36,76604.34,0.0,-0.95378,6e-05,4.73098]
[1779654190628,34.35,76604.39,0.0,-0.95379,6e-05,4.72977]
[1779654197677,34.35,76604.06,0.0,-0.95383,6e-05,4.72614]
[1779654201705,34.35,76613.88,0.0,-0.95328,6e-05,4.77226]
[1779654202712,34.35,76615.61,0.0,-0.95317,6e-05,4.78097]
[1779654207747,34.34,76617.77,0.0,-0.95307,6e-05,4.78954]
[1779654218314,34.33,76618.1,0.0,-0.95314,6e-05,4.78315]
[1779654223859,34.33,76620.72,0.0,-0.95301,6e-05,4.79368]
[1779654228895,34.32,76623.18,0.0,-0.95289,6e-05,4.80378]
[1779654233928,34.32,76622.86,0.0,-0.95293,6e-05,4.80043]
[1779654238965,34.31,76623.15,0.0,-0.95293,6e-05,4.80009]
[1779654242996,34.31,76617.13,0.0,-0.95331,6e-05,4.76923]
[1779654244020,34.31,76609.92,0.0,-0.95373,6e-05,4.7342]
[1779654250047,34.31,76607.91,0.0,-0.95386,6e-05,4.7233]
[1779654255078,34.3,76608.08,0.0,-0.95386,6e-05,4.72282]
[1779654261122,34.3,76606.47,0.0,-0.95398,6e-05,4.71349]
[1779654267161,34.3,76605.64,0.0,-0.95404,6e-05,4.7079]
[1779654272199,34.29,76605.89,0.0,-0.95408,6e-05,4.70349]
[1779654273205,34.29,76596.7,0.0,-0.95461,6e-05,4.65928]
[1779654274212,34.29,76596.14,0.0,-0.95465,6e-05,4.65642]
[1779654279247,34.29,76593.28,0.0,-0.95482,6e-05,4.64168]
[1779654284281,34.29,76597.04,0.0,-0.95462,6e-05,4.65851]
[1779654289318,34.28,76593.2,0.0,-0.95485,6e-05,4.63986]
[1779654294353,34.28,76590.11,0.0,-0.95502,6e-05,4.62541]
[1779654298886,34.29,76584.94,0.0,-0.95531,6e-05,4.60132]
[1779654304440,34.29,76587.89,0.0,-0.95513,6e-05,4.61584]
[1779654309474,34.29,76583.16,0.0,-0.95539,6e-05,4.59395]
[1779654314510,34.29,76581.62,0.0,-0.95547,6e-05,4.58727]
[1779654320552,34.29,76583.16,0.0,-0.95538,6e-05,4.59497]
[1779654325588,34.29,76581.94,0.0,-0.95545,6e-05,4.58948]
[1779654329098,34.29,76554.65,0.0,-0.95695,5e-05,4.46208]
[1779654331629,34.29,76551.96,0.0,-0.95713,5e-05,4.44599]
[1779654336664,34.3,76558.73,0.0,-0.95675,5e-05,4.4787]
[1779654341699,34.3,76558.99,0.0,-0.95672,5e-05,4.48104]
[1779654345727,34.3,76565.11,0.0,-0.95637,6e-05,4.51042]
[1779654347740,34.3,76567.7,0.0,-0.95622,6e-05,4.52286]
[1779654350762,34.3,76560.28,0.0,-0.95663,5e-05,4.48874]
[1779654351769,34.31,76560.18,0.0,-0.95663,5e-05,4.48849]
[1779654354795,34.31,76550.98,0.0,-0.95713,5e-05,4.44651]
[1779654355800,34.31,76549.56,0.0,-0.9572,5e-05,4.44023]
[1779654360836,34.31,76547.3,0.0,-0.9573,5e-05,4.43132]
[1779654365870,34.31,76551.03,0.0,-0.95709,5e-05,4.44959]
[1779654370904,34.32,76549.75,0.0,-0.95715,5e-05,4.44419]
[1779654375942,34.32,76555.82,0.0,-0.95681,5e-05,4.47282]
[1779654380975,34.32,76555.52,0.0,-0.95682,5e-05,4.47195]
[1779654386010,34.32,76555.13,0.0,-0.95683,5e-05,4.47145]
[1779654388025,34.32,76545.81,0.0,-0.95733,5e-05,4.4289]
[1779654389031,34.32,76546.33,0.0,-0.9573,5e-05,4.43163]
[1779654394071,34.33,76547.15,0.0,-0.95728,5e-05,4.43266]
[1779654399105,34.33,76547.68,0.0,-0.95724,5e-05,4.43566]
[1779654401116,34.33,76529.76,0.0,-0.9582,5e-05,4.35366]
[1779654402123,34.33,76528.24,0.0,-0.95828,5e-05,4.34719]
[1779654403130,34.33,76533.76,0.0,-0.95798,5e-05,4.37277]
[1779654408166,34.34,76531.92,0.0,-0.95806,5e-05,4.36594]
[1779654415217,34.34,76534.22,0.0,-0.9579,5e-05,4.37911]
[1779654418238,34.35,76539.74,0.0,-0.95759,5e-05,4.40544]
[1779654423275,34.35,76547.59,0.0,-0.95715,5e-05,4.44326]
[1779654429804,34.35,76550.02,0.0,-0.957,5e-05,4.45592]
[1779654435369,34.36,76551.09,0.0,-0.95691,5e-05,4.46373]
[1779654440394,34.38,76551.97,0.0,-0.95677,5e-05,4.47533]
[1779654449950,34.4,76554.22,0.0,-0.95655,5e-05,4.49394]
[1779654456507,34.4,76554.92,0.0,-0.95653,5e-05,4.49433]
[1779654462549,34.41,76558.47,0.0,-0.95632,6e-05,4.51193]
[1779654467583,34.41,76558.37,0.0,-0.95632,6e-05,4.51236]
[1779654472621,34.41,76558.43,0.0,-0.9563,6e-05,4.51351]
[1779654478665,34.41,76558.15,0.0,-0.95631,6e-05,4.51326]
[1779654483699,34.42,76558.55,0.0,-0.95627,6e-05,4.51601]
[1779654488743,34.42,76564.84,0.0,-0.9559,6e-05,4.54753]
[1779654490233,34.43,76565.37,0.0,-0.95584,6e-05,4.55223]
[1779654495793,34.46,76567.34,0.0,-0.95557,6e-05,4.57493]
[1779654500826,34.53,76567.38,0.0,-0.95524,6e-05,4.6027]
[1779654505861,34.54,76571.13,0.0,-0.95502,6e-05,4.62113]
[1779654508882,34.54,76574.45,0.0,-0.95483,6e-05,4.6371]
[1779654513917,34.54,76573.13,0.0,-0.95493,6e-05,4.62704]
[1779654516939,34.54,76567.79,0.0,-0.95523,6e-05,4.60214]
[1779654518954,34.54,76567.12,0.0,-0.95527,6e-05,4.59923]
[1779654523988,34.54,76564.11,0.0,-0.95543,6e-05,4.58569]
[1779654529024,34.54,76564.54,0.0,-0.9554,6e-05,4.58835]
[1779654534060,34.54,76564.34,0.0,-0.9554,6e-05,4.58802]
[1779654535069,34.54,76569.53,0.0,-0.95511,6e-05,4.61252]
[1779654536073,34.54,76572.17,0.0,-0.95496,6e-05,4.62504]
[1779654541109,34.54,76571.65,0.0,-0.95498,6e-05,4.62285]
[1779654546145,34.55,76568.56,0.0,-0.95515,6e-05,4.60858]
[1779654551180,34.55,76567.68,0.0,-0.9552,6e-05,4.60468]
[1779654554199,34.55,76573.65,0.0,-0.95486,6e-05,4.63285]
[1779654560241,34.55,76573.97,0.0,-0.95482,6e-05,4.63631]
[1779654565276,34.56,76571.89,0.0,-0.9549,6e-05,4.62985]
[1779654570794,34.57,76571.92,0.0,-0.95486,6e-05,4.63333]
[1779654580381,34.57,76573.68,0.0,-0.95477,6e-05,4.63953]
[1779654585416,34.57,76577.93,0.0,-0.95453,6e-05,4.65946]
[1779654590934,34.57,76578.79,0.0,-0.95448,6e-05,4.66337]
[1779654596493,34.57,76577.84,0.0,-0.95454,6e-05,4.65867]
[1779654601005,34.57,76582.93,0.0,-0.95425,6e-05,4.68263]
[1779654602537,34.57,76585.03,0.0,-0.95414,6e-05,4.69243]
[1779654605559,34.57,76590.23,0.0,-0.95384,6e-05,4.71684]
[1779654611074,34.57,76579.4,0.0,-0.95447,6e-05,4.6648]
[1779654612607,34.57,76578.65,0.0,-0.95451,6e-05,4.66121]
[1779654614622,34.57,76573.23,0.0,-0.95482,6e-05,4.63562]
[1779654619656,34.57,76569.86,0.0,-0.955,6e-05,4.61994]
[1779654624692,34.57,76574.44,0.0,-0.95474,6e-05,4.64161]
[1779654629727,34.57,76576.42,0.0,-0.95463,6e-05,4.65091]
[1779654634783,34.57,76576.18,0.0,-0.95469,6e-05,4.64541]
[1779654639827,34.58,76579.25,0.0,-0.95447,6e-05,4.66327]
[1779654644861,34.58,76574.41,0.0,-0.95472,6e-05,4.64293]
[1779654645863,34.58,76570.34,0.0,-0.95495,6e-05,4.62374]
[1779654648884,34.59,76578.79,0.0,-0.95446,6e-05,4.66441]
[1779654649893,34.59,76580.7,0.0,-0.95434,6e-05,4.67412]
[1779654654928,34.6,76585.1,0.0,-0.95405,6e-05,4.69822]
[1779654659962,34.6,76589.32,0.0,-0.95377,6e-05,4.7214]
[1779654664996,34.61,76589.26,0.0,-0.95374,6e-05,4.72418]
[1779654670039,34.62,76593.24,0.0,-0.95347,6e-05,4.74631]
[1779654675079,34.63,76590.55,0.0,-0.95359,6e-05,4.73652]
[1779654680112,34.63,76588.94,0.0,-0.95368,6e-05,4.72917]
[1779654685144,34.63,76592.77,0.0,-0.95343,6e-05,4.74988]
[1779654689176,34.64,76598.62,0.0,-0.95306,6e-05,4.78026]
[1779654694208,34.65,76600.32,0.0,-0.95297,6e-05,4.78675]
[1779654699243,34.65,76603.41,0.0,-0.95276,6e-05,4.80418]
[1779654700250,34.66,76610.9,0.0,-0.95231,6e-05,4.84086]
[1779654701257,34.66,76612.64,0.0,-0.9522,6e-05,4.84972]
[1779654706292,34.66,76617.03,0.0,-0.95192,6e-05,4.87305]
[1779654711328,34.67,76618.59,0.0,-0.9518,6e-05,4.88257]
[1779654716363,34.67,76621.93,0.0,-0.95158,6e-05,4.90072]
[1779654721398,34.68,76624.87,0.0,-0.95139,6e-05,4.91684]
[1779654726438,34.68,76631.88,0.0,-0.95095,6e-05,4.95283]
[1779654731467,34.68,76634.06,0.0,-0.95079,6e-05,4.96526]
[1779654736503,34.69,76628.14,0.0,-0.95114,6e-05,4.9373]
[1779654737511,34.69,76620.19,0.0,-0.9516,6e-05,4.89914]
[1779654743553,34.69,76621.91,0.0,-0.95147,6e-05,4.90984]
[1779654748588,34.7,76622.78,0.0,-0.9514,6e-05,4.91596]
[1779654754630,34.7,76622.82,0.0,-0.95141,6e-05,4.91401]
[1779654759665,34.71,76624.71,0.0,-0.95127,6e-05,4.92508]
[1779654764700,34.71,76628.04,0.0,-0.95105,6e-05,4.94307]
[1779654767726,34.71,76588.44,0.0,-0.95338,6e-05,4.75134]
[1779654768729,34.71,76574.38,0.0,-0.95418,6e-05,4.6845]
[1779654773764,34.71,76575.09,0.0,-0.95414,6e-05,4.6879]
[1779654778801,34.71,76578.22,0.0,-0.95397,6e-05,4.70272]
[1779654782296,34.71,76585.49,0.0,-0.95355,6e-05,4.73717]
[1779654782830,34.71,76585.49,0.0,-0.95355,6e-05,4.73707]
[1779654788872,34.71,76584.85,0.0,-0.9536,6e-05,4.73335]
[1779654793910,34.71,76581.67,0.0,-0.95379,6e-05,4.71765]
[1779654798943,34.71,76584.75,0.0,-0.95362,6e-05,4.73166]
[1779654802435,34.71,76556.94,0.0,-0.9552,6e-05,4.5998]
[1779654802978,34.71,76556.94,0.0,-0.9552,6e-05,4.5997]
[1779654803983,34.71,76555.7,0.0,-0.95527,6e-05,4.59394]
[1779654809011,34.71,76555.32,0.0,-0.95529,6e-05,4.59241]
[1779654814046,34.71,76558.08,0.0,-0.95517,6e-05,4.60137]
[1779654819082,34.71,76556.23,0.0,-0.95527,6e-05,4.59291]
[1779654824116,34.71,76560.09,0.0,-0.95505,6e-05,4.61116]
[1779654828145,34.71,76565.71,0.0,-0.95473,6e-05,4.63765]
[1779654829151,34.71,76566.91,0.0,-0.95467,6e-05,4.64328]
[1779654834186,34.71,76567.4,0.0,-0.95464,6e-05,4.64546]
[1779654839221,34.71,76568.73,0.0,-0.95457,6e-05,4.65152]
[1779654844256,34.71,76571.51,0.0,-0.95441,6e-05,4.66438]
[1779654849291,34.71,76573.6,0.0,-0.9543,6e-05,4.67384]
[1779654854325,34.71,76573.84,0.0,-0.95429,6e-05,4.67448]
[1779654859361,34.7,76571.98,0.0,-0.9544,6e-05,4.66524]
[1779654864397,34.7,76572.45,0.0,-0.95438,6e-05,4.66706]
[1779654869433,34.7,76571.65,0.0,-0.95443,6e-05,4.66285]
[1779654874469,34.7,76570.9,0.0,-0.95452,6e-05,4.65464]
[1779654880510,34.7,76572.83,0.0,-0.95441,6e-05,4.66329]
[1779654883531,34.7,76566.97,0.0,-0.95475,6e-05,4.63542]
[1779654884538,34.7,76562.94,0.0,-0.95498,6e-05,4.61645]
[1779654890580,34.7,76562.49,0.0,-0.955,6e-05,4.61434]
[1779654900651,34.7,76562.81,0.0,-0.95498,6e-05,4.61578]
[1779654905687,34.7,76553.78,0.0,-0.95549,6e-05,4.57352]
[1779654909715,34.7,76559.24,0.0,-0.95518,6e-05,4.59922]
[1779654911733,34.7,76565.48,0.0,-0.95483,6e-05,4.62844]
[1779654916763,34.7,76565.4,0.0,-0.95484,6e-05,4.62788]
[1779654921798,34.7,76563.12,0.0,-0.95497,6e-05,4.61701]
[1779654926833,34.7,76566.32,0.0,-0.95479,6e-05,4.63188]
[1779654933352,34.7,76572.14,0.0,-0.95451,6e-05,4.65459]
[1779654938921,34.7,76571.6,0.0,-0.95454,6e-05,4.65152]
[1779654943952,34.69,76571.53,0.0,-0.95455,6e-05,4.65078]
[1779654949994,34.69,76573.74,0.0,-0.95443,6e-05,4.66071]
[1779654952011,34.69,76578.75,0.0,-0.95415,6e-05,4.6842]
[1779654957045,34.69,76577.08,0.0,-0.95425,6e-05,4.6758]
[1779654960066,34.69,76573.55,0.0,-0.95445,6e-05,4.659]
[1779654966107,34.69,76578.1,0.0,-0.9542,6e-05,4.68029]
[1779654971143,34.69,76580.93,0.0,-0.95404,6e-05,4.69346]
[1779654975174,34.69,76587.45,0.0,-0.95367,6e-05,4.72421]
[1779654983704,34.69,76589.56,0.0,-0.95356,6e-05,4.73356]
[1779654987257,34.69,76594.73,0.0,-0.95326,6e-05,4.75793]
[1779654989271,34.69,76597.02,0.0,-0.95313,6e-05,4.76865]
[1779654994310,34.68,76600.05,0.0,-0.953,6e-05,4.77819]
[1779654999343,34.68,76595.7,0.0,-0.95328,6e-05,4.75562]
[1779655004380,34.68,76594.83,0.0,-0.95335,6e-05,4.7496]
[1779655009413,34.67,76594.95,0.0,-0.95337,6e-05,4.74831]
[1779655015455,34.66,76596.67,0.0,-0.9533,6e-05,4.75426]
[1779655020491,34.66,76601.44,0.0,-0.95304,6e-05,4.77517]
[1779655025527,34.65,76602.41,0.0,-0.95301,6e-05,4.77781]
[1779655028554,34.65,76635.95,0.0,-0.95104,6e-05,4.93948]
[1779655029558,34.65,76635.95,0.0,-0.95105,6e-05,4.9392]
[1779655030570,34.65,76633.9,0.0,-0.95117,6e-05,4.92875]
[1779655032579,34.65,76629.97,0.0,-0.95141,6e-05,4.9095]
[1779655037614,34.65,76629.01,0.0,-0.95149,6e-05,4.90309]
[1779655040635,34.64,76621.84,0.0,-0.95193,6e-05,4.86715]
[1779655042649,34.64,76628.49,0.0,-0.95155,6e-05,4.89841]
[1779655047684,34.63,76629.96,0.0,-0.9515,6e-05,4.90252]
[1779655052719,34.62,76629.29,0.0,-0.95161,6e-05,4.89182]
[1779655057757,34.62,76628.59,0.0,-0.95169,6e-05,4.8854]
[1779655062790,34.61,76628.15,0.0,-0.95176,6e-05,4.87973]
[1779655067827,34.6,76627.94,0.0,-0.95181,6e-05,4.87581]
[1779655072861,34.59,76628.31,0.0,-0.95182,6e-05,4.87472]
[1779655078904,34.58,76628.59,0.0,-0.95185,6e-05,4.87266]
[1779655082943,34.58,76619.83,0.0,-0.9524,6e-05,4.82788]
[1779655083946,34.58,76603.91,0.0,-0.95333,6e-05,4.75073]
[1779655084953,34.58,76595.55,0.0,-0.95382,6e-05,4.71042]
[1779655087974,34.57,76601.69,0.0,-0.95348,6e-05,4.73875]
[1779655093012,34.57,76604.23,0.0,-0.95335,6e-05,4.74901]
[1779655096031,34.57,76597.39,0.0,-0.95376,6e-05,4.71514]
[1779655098043,34.57,76591.29,0.0,-0.95412,6e-05,4.68544]
[1779655104086,34.56,76588.75,0.0,-0.95429,6e-05,4.67158]
[1779655109124,34.56,76587.01,0.0,-0.9544,6e-05,4.66179]
[1779655111138,34.55,76591.99,0.0,-0.95417,6e-05,4.68047]
[1779655116173,34.55,76596.61,0.0,-0.95392,6e-05,4.70063]
[1779655119195,34.55,76590.07,0.0,-0.95431,6e-05,4.66847]
[1779655124693,34.54,76585.67,0.0,-0.95458,6e-05,4.64612]
[1779655130272,34.54,76582.29,0.0,-0.95479,6e-05,4.62841]
[1779655135307,34.54,76579.85,0.0,-0.95495,6e-05,4.61557]
[1779655138328,34.53,76587.16,0.0,-0.95454,6e-05,4.64935]
[1779655143366,34.53,76591.5,0.0,-0.95431,6e-05,4.66846]
[1779655148400,34.53,76593.58,0.0,-0.95421,6e-05,4.6767]
[1779655150416,34.52,76586.78,0.0,-0.95461,6e-05,4.6438]
[1779655152429,34.52,76583.74,0.0,-0.95479,6e-05,4.62889]
[1779655158472,34.52,76582.12,0.0,-0.9549,6e-05,4.61968]
[1779655163506,34.52,76576.78,0.0,-0.95521,6e-05,4.59321]
[1779655168541,34.51,76575.95,0.0,-0.95528,6e-05,4.58804]
[1779655173576,34.51,76571.68,0.0,-0.95557,6e-05,4.5625]
[1779655178612,34.51,76568.94,0.0,-0.95574,6e-05,4.54858]
[1779655183656,34.5,76566.1,0.0,-0.95591,6e-05,4.53434]
[1779655188682,34.5,76566.55,0.0,-0.95589,6e-05,4.53552]
[1779655193717,34.5,76576.03,0.0,-0.95537,6e-05,4.57902]
[1779655194725,34.5,76578.3,0.0,-0.95525,6e-05,4.58944]
[1779655197746,34.5,76572.93,0.0,-0.95556,6e-05,4.56348]
[1779655205803,34.49,76571.31,0.0,-0.95567,6e-05,4.55427]
[1779655210838,34.49,76572.51,0.0,-0.95561,6e-05,4.5589]
[1779655215873,34.49,76575.24,0.0,-0.95546,6e-05,4.5715]
[1779655220908,34.49,76578.27,0.0,-0.95529,6e-05,4.58598]
[1779655228965,34.49,76581.19,0.0,-0.95512,6e-05,4.60004]
[1779655229971,34.49,76586.8,0.0,-0.9548,6e-05,4.62656]
[1779655233999,34.49,76592.11,0.0,-0.95454,6e-05,4.6476]
[1779655239036,34.49,76596.3,0.0,-0.9543,6e-05,4.66775]
[1779655244072,34.49,76599.45,0.0,-0.95411,6e-05,4.68296]
[1779655249110,34.49,76595.14,0.0,-0.95436,6e-05,4.66271]
[1779655250111,34.49,76590.02,0.0,-0.95465,6e-05,4.63851]
[1779655254140,34.49,76584.71,0.0,-0.95494,6e-05,4.61389]
[1779655259174,34.5,76581.76,0.0,-0.9551,6e-05,4.60062]
[1779655264209,34.5,76580.58,0.0,-0.95516,6e-05,4.59564]
[1779655269244,34.5,76579.13,0.0,-0.95524,6e-05,4.58937]
[1779655274281,34.5,76574.66,0.0,-0.95548,6e-05,4.56895]
[1779655279315,34.5,76577.3,0.0,-0.95533,6e-05,4.58191]
[1779655284349,34.5,76583.74,0.0,-0.95496,6e-05,4.61265]
[1779655288377,34.5,76589.21,0.0,-0.95465,6e-05,4.6386]
[1779655293412,34.51,76587.66,0.0,-0.95476,6e-05,4.62781]
[1779655298449,34.51,76589.61,0.0,-0.95465,6e-05,4.6372]
[1779655303482,34.51,76590.91,0.0,-0.95457,6e-05,4.64361]
[1779655308519,34.51,76591.08,0.0,-0.95456,6e-05,4.64468]
[1779655311540,34.51,76585.7,0.0,-0.95486,6e-05,4.61945]
[1779655316580,34.51,76583.09,0.0,-0.95501,6e-05,4.60762]
[1779655318587,34.51,76588.42,0.0,-0.9547,6e-05,4.63299]
[1779655319594,34.51,76589.47,0.0,-0.95463,6e-05,4.63871]
[1779655326102,34.52,76591.84,0.0,-0.95444,6e-05,4.65503]
[1779655331678,34.53,76593.31,0.0,-0.95431,6e-05,4.66555]
[1779655337720,34.54,76594.38,0.0,-0.9542,6e-05,4.67476]
[1779655342755,34.55,76597.35,0.0,-0.95401,6e-05,4.69016]
[1779655347792,34.56,76600.92,0.0,-0.95377,6e-05,4.7104]
[1779655352825,34.56,76600.32,0.0,-0.9538,6e-05,4.70632]
[1779655357861,34.57,76592.51,0.0,-0.95421,6e-05,4.67222]
[1779655362897,34.58,76590.97,0.0,-0.95426,6e-05,4.66823]
[1779655367931,34.59,76592.24,0.0,-0.95415,6e-05,4.67757]
[1779655372966,34.59,76592.91,0.0,-0.95409,6e-05,4.6826]
[1779655378002,34.6,76591.89,0.0,-0.95412,6e-05,4.67961]
[1779655383038,34.6,76589.98,0.0,-0.95421,6e-05,4.67243]
[1779655388072,34.61,76588.67,0.0,-0.95427,6e-05,4.66736]
[1779655391093,34.61,76598.07,0.0,-0.95371,6e-05,4.71398]
[1779655393111,34.61,76600.53,0.0,-0.95354,6e-05,4.72744]
[1779655398142,34.62,76601.33,0.0,-0.95346,6e-05,4.73408]
[1779655403179,34.63,76605.21,0.0,-0.9532,6e-05,4.75544]
[1779655408212,34.64,76607.83,0.0,-0.95302,6e-05,4.7707]
[1779655413247,34.64,76609.5,0.0,-0.95293,6e-05,4.77705]
[1779655418282,34.65,76610.97,0.0,-0.95281,6e-05,4.78673]
[1779655423317,34.65,76609.99,0.0,-0.95285,6e-05,4.78389]
[1779655428353,34.66,76610.34,0.0,-0.95279,6e-05,4.78814]
[1779655435402,34.67,76609.72,0.0,-0.95279,6e-05,4.78873]
[1779655439430,34.67,76615.88,0.0,-0.9524,6e-05,4.8204]
[1779655444465,34.68,76620.62,0.0,-0.95209,6e-05,4.84556]
[1779655449501,34.69,76623.48,0.0,-0.9519,6e-05,4.86151]
[1779655454536,34.69,76626.54,0.0,-0.95169,6e-05,4.87839]
[1779655459571,34.7,76629.23,0.0,-0.95151,6e-05,4.89341]
[1779655464606,34.7,76632.63,0.0,-0.95128,6e-05,4.91177]
[1779655469641,34.7,76633.07,0.0,-0.95124,6e-05,4.91564]
[1779655474680,34.71,76633.38,0.0,-0.95124,6e-05,4.91443]
[1779655479716,34.7,76635.31,0.0,-0.95114,6e-05,4.92208]
[1779655482738,34.7,76628.56,0.0,-0.95156,6e-05,4.88807]
[1779655483761,34.7,76624.53,0.0,-0.9518,6e-05,4.86817]
[1779655485773,34.7,76613.36,0.0,-0.95247,6e-05,4.81355]
[1779655487234,34.7,76609.33,0.0,-0.95271,6e-05,4.79394]
[1779655492822,34.7,76609.69,0.0,-0.9527,6e-05,4.7948]
[1779655499870,34.7,76611.57,0.0,-0.95258,6e-05,4.80422]
[1779655504905,34.7,76609.67,0.0,-0.9527,6e-05,4.79427]
[1779655509941,34.69,76609.59,0.0,-0.95272,6e-05,4.79309]
[1779655516989,34.69,76605.16,0.0,-0.95299,6e-05,4.77069]
[1779655522025,34.69,76606.01,0.0,-0.95294,6e-05,4.77466]
[1779655525046,34.69,76612.85,0.0,-0.95253,6e-05,4.80845]
[1779655527060,34.7,76614.12,0.0,-0.95245,6e-05,4.81551]
[1779655532095,34.7,76617.7,0.0,-0.95225,6e-05,4.83071]
[1779655537135,34.71,76622.15,0.0,-0.95196,6e-05,4.85441]
[1779655542168,34.71,76627.53,0.0,-0.95161,6e-05,4.88257]
[1779655547200,34.72,76632.27,0.0,-0.95131,6e-05,4.9075]
[1779655552237,34.72,76635.77,0.0,-0.95108,6e-05,4.92635]
[1779655557276,34.72,76638.92,0.0,-0.95087,6e-05,4.94331]
[1779655565327,34.73,76634.8,0.0,-0.95108,6e-05,4.92567]
[1779655570362,34.74,76634.41,0.0,-0.95108,6e-05,4.92569]
[1779655575397,34.74,76634.28,0.0,-0.95107,6e-05,4.92667]
[1779655580432,34.74,76635.59,0.0,-0.95098,6e-05,4.93399]
[1779655585467,34.74,76636.69,0.0,-0.95092,6e-05,4.93875]
[1779655590502,34.74,76636.73,0.0,-0.95095,6e-05,4.93691]
[1779655595537,34.73,76636.17,0.0,-0.95104,6e-05,4.92776]
[1779655600572,34.73,76635.58,0.0,-0.95107,6e-05,4.92569]
[1779655606614,34.74,76638.97,0.0,-0.95084,6e-05,4.944]
[1779655611649,34.74,76633.71,0.0,-0.95114,6e-05,4.91968]
[1779655618154,34.75,76629.85,0.0,-0.95135,6e-05,4.90291]
[1779655622725,34.74,76623.1,0.0,-0.95175,6e-05,4.86976]
[1779655628225,34.74,76624.33,0.0,-0.95168,6e-05,4.87559]
[1779655633802,34.74,76624.98,0.0,-0.95167,6e-05,4.87684]
[1779655638296,34.74,76614.27,0.0,-0.95232,6e-05,4.82365]
[1779655638839,34.74,76614.27,0.0,-0.95232,6e-05,4.82339]
[1779655643878,34.73,76615.57,0.0,-0.95226,6e-05,4.82847]
[1779655648369,34.73,76621.61,0.0,-0.95191,6e-05,4.85675]
[1779655656965,34.72,76620.82,0.0,-0.95203,6e-05,4.84601]
[1779655662001,34.72,76619.11,0.0,-0.95215,6e-05,4.8364]
[1779655667035,34.72,76618.64,0.0,-0.95219,6e-05,4.83284]
[1779655668509,34.72,76610.26,0.0,-0.95269,6e-05,4.79195]
[1779655674085,34.71,76609.27,0.0,-0.95276,6e-05,4.78629]
[1779655679120,34.71,76607.59,0.0,-0.95287,6e-05,4.77733]
[1779655684155,34.71,76608.12,0.0,-0.95285,6e-05,4.77895]
[1779655686169,34.71,76599.47,0.0,-0.95336,6e-05,4.73711]
[1779655687177,34.71,76597.49,0.0,-0.95347,6e-05,4.72754]
[1779655693218,34.71,76597.52,0.0,-0.95348,6e-05,4.72714]
[1779655698258,34.71,76591.34,0.0,-0.95384,6e-05,4.69736]
[1779655703292,34.71,76589.64,0.0,-0.95393,6e-05,4.6893]
[1779655707322,34.71,76584.0,0.0,-0.95426,6e-05,4.66259]
[1779655712356,34.71,76583.78,0.0,-0.95431,6e-05,4.65743]
[1779655717392,34.71,76581.2,0.0,-0.95445,6e-05,4.64541]
[1779655722425,34.71,76578.96,0.0,-0.95458,6e-05,4.63507]
[1779655728468,34.71,76578.39,0.0,-0.9546,6e-05,4.63267]
[1779655733505,34.71,76572.72,0.0,-0.95492,6e-05,4.60621]
[1779655735521,34.71,76569.91,0.0,-0.95508,6e-05,4.5933]
[1779655740552,34.71,76569.28,0.0,-0.95511,6e-05,4.59081]
[1779655745588,34.71,76570.62,0.0,-0.95503,6e-05,4.5974]
[1779655750636,34.71,76568.14,0.0,-0.95516,6e-05,4.58631]
[1779655755673,34.71,76567.23,0.0,-0.95521,6e-05,4.58254]
[1779655760706,34.71,76566.73,0.0,-0.95523,6e-05,4.58069]
[1779655765741,34.72,76566.08,0.0,-0.95526,6e-05,4.57812]
[1779655770778,34.72,76570.97,0.0,-0.95498,6e-05,4.60135]
[1779655771783,34.72,76576.95,0.0,-0.95468,6e-05,4.62519]
[1779655772792,34.72,76585.1,0.0,-0.95422,6e-05,4.66359]
[1779655774804,34.72,76598.13,0.0,-0.95346,6e-05,4.72667]
[1779655777829,34.72,76603.92,0.0,-0.9531,6e-05,4.75589]
[1779655781853,34.73,76610.23,0.0,-0.95271,6e-05,4.78814]
[1779655786892,34.73,76612.84,0.0,-0.95253,6e-05,4.80298]
[1779655791928,34.74,76609.84,0.0,-0.95268,6e-05,4.79085]
[1779655793945,34.74,76615.28,0.0,-0.95235,6e-05,4.81797]
[1779655799438,34.75,76616.98,0.0,-0.95222,6e-05,4.82837]
[1779655807034,34.76,76618.84,0.0,-0.95206,6e-05,4.8409]
[1779655809509,34.76,76613.67,0.0,-0.95236,6e-05,4.81682]
[1779655815095,34.76,76614.72,0.0,-0.95231,6e-05,4.82059]
[1779655816101,34.76,76614.14,0.0,-0.95235,6e-05,4.81754]
[1779655817110,34.76,76606.63,0.0,-0.95279,6e-05,4.78113]
[1779655818114,34.75,76600.72,0.0,-0.95314,6e-05,4.75261]
[1779655819578,34.75,76600.34,0.0,-0.95316,6e-05,4.75063]
[1779655823149,34.75,76592.75,0.0,-0.95361,6e-05,4.71378]
[1779655824158,34.75,76590.38,0.0,-0.95375,6e-05,4.7024]
[1779655829648,34.75,76585.92,0.0,-0.95401,6e-05,4.68073]
[1779655837248,34.75,76583.05,0.0,-0.95422,6e-05,4.66231]
[1779655838255,34.75,76576.32,0.0,-0.9546,6e-05,4.63049]
[1779655839719,34.75,76575.07,0.0,-0.95467,6e-05,4.62455]
[1779655845303,34.75,76572.74,0.0,-0.95481,6e-05,4.61349]
[1779655850340,34.75,76574.57,0.0,-0.95471,6e-05,4.62192]
[1779655855373,34.75,76578.29,0.0,-0.9545,6e-05,4.63908]
[1779655860409,34.75,76577.04,0.0,-0.95457,6e-05,4.63284]
[1779655869929,34.74,76576.32,0.0,-0.95462,6e-05,4.62872]
[1779655875514,34.74,76573.76,0.0,-0.95477,6e-05,4.61633]
[1779655885584,34.74,76573.5,0.0,-0.9548,6e-05,4.61439]
[1779655890620,34.74,76571.64,0.0,-0.95491,6e-05,4.60524]
[1779655893641,34.74,76577.02,0.0,-0.95465,6e-05,4.62578]
[1779655898675,34.74,76578.17,0.0,-0.95458,6e-05,4.63118]
[1779655903710,34.74,76575.27,0.0,-0.95475,6e-05,4.61687]
[1779655908745,34.74,76575.52,0.0,-0.95475,6e-05,4.61745]
[1779655913780,34.73,76575.14,0.0,-0.95478,6e-05,4.61508]
[1779655914787,34.73,76568.0,0.0,-0.95518,6e-05,4.58155]
[1779655919824,34.73,76560.97,0.0,-0.95557,6e-05,4.54866]
[1779655924858,34.73,76556.37,0.0,-0.95583,6e-05,4.52732]
[1779655930351,34.74,76557.29,0.0,-0.95577,6e-05,4.53181]
[1779655935933,34.74,76558.8,0.0,-0.95569,6e-05,4.53914]
[1779655940969,34.74,76556.95,0.0,-0.95578,6e-05,4.53094]
[1779655946005,34.74,76558.18,0.0,-0.95571,6e-05,4.53706]
[1779655951044,34.74,76558.7,0.0,-0.95572,6e-05,4.53566]
[1779655956080,34.74,76561.07,0.0,-0.95558,6e-05,4.5471]
[1779655961116,34.74,76560.82,0.0,-0.95559,6e-05,4.54637]
[1779655966149,34.75,76561.67,0.0,-0.95551,6e-05,4.55285]
[1779655971185,34.76,76564.85,0.0,-0.95529,6e-05,4.57086]
[1779655976222,34.76,76565.73,0.0,-0.95521,6e-05,4.57806]
[1779655981263,34.77,76566.73,0.0,-0.9551,6e-05,4.5865]
[1779655986294,34.78,76568.29,0.0,-0.95497,6e-05,4.59748]
[1779655991332,34.79,76567.79,0.0,-0.95496,6e-05,4.59877]
[1779655996360,34.8,76566.41,0.0,-0.95499,6e-05,4.59596]
[1779656002402,34.81,76565.4,0.0,-0.95499,6e-05,4.59563]
[1779656007437,34.82,76566.54,0.0,-0.95488,6e-05,4.6046]
[1779656012472,34.83,76564.37,0.0,-0.95503,6e-05,4.59102]
[1779656017509,34.83,76563.61,0.0,-0.95507,6e-05,4.58773]
[1779656022544,34.83,76562.68,0.0,-0.95511,6e-05,4.58436]
[1779656027580,34.83,76563.0,0.0,-0.95509,6e-05,4.58612]
[1779656032616,34.84,76562.47,0.0,-0.95509,6e-05,4.58596]
[1779656037650,34.84,76562.93,0.0,-0.95507,6e-05,4.58835]
[1779656040672,34.84,76557.39,0.0,-0.95537,6e-05,4.56268]
[1779656042685,34.84,76553.38,0.0,-0.95559,6e-05,4.54425]
[1779656048727,34.84,76554.21,0.0,-0.95552,6e-05,4.5502]
[1779656053762,34.85,76555.73,0.0,-0.9554,6e-05,4.56061]
[1779656058798,34.86,76557.21,0.0,-0.95528,6e-05,4.57008]
[1779656063835,34.86,76560.16,0.0,-0.95511,6e-05,4.58423]
[1779656068867,34.86,76561.12,0.0,-0.95506,6e-05,4.58911]
[1779656073912,34.86,76561.44,0.0,-0.95507,6e-05,4.58666]
[1779656078936,34.86,76561.71,0.0,-0.95505,6e-05,4.58826]
[1779656083972,34.86,76562.03,0.0,-0.95503,6e-05,4.59009]
[1779656089008,34.87,76562.53,0.0,-0.95499,6e-05,4.59345]
[1779656094044,34.88,76562.52,0.0,-0.95494,6e-05,4.59717]
[1779656100086,34.89,76562.63,0.0,-0.95488,6e-05,4.60216]
[1779656105123,34.9,76562.46,0.0,-0.95485,6e-05,4.60508]
[1779656110157,34.9,76563.96,0.0,-0.95474,6e-05,4.61431]
[1779656115192,34.91,76567.75,0.0,-0.95451,6e-05,4.63353]
[1779656118213,34.91,76562.56,0.0,-0.95477,6e-05,4.61132]
[1779656123249,34.92,76562.11,0.0,-0.95475,6e-05,4.61284]
[1779656125268,34.92,76554.2,0.0,-0.95519,6e-05,4.57675]
[1779656131756,34.92,76553.22,0.0,-0.95527,6e-05,4.5685]
[1779656138358,34.93,76553.37,0.0,-0.95526,6e-05,4.56994]
[1779656145409,34.93,76553.66,0.0,-0.95523,6e-05,4.57209]
[1779656150448,34.93,76558.08,0.0,-0.95498,6e-05,4.59322]
[1779656155477,34.93,76560.06,0.0,-0.95486,6e-05,4.60291]
[1779656160513,34.93,76560.44,0.0,-0.95483,6e-05,4.60512]
[1779656166554,34.93,76560.68,0.0,-0.95481,6e-05,4.60677]
[1779656172043,34.94,76560.94,0.0,-0.95479,6e-05,4.60853]
[1779656179651,34.94,76560.57,0.0,-0.9548,6e-05,4.60745]
[1779656185692,34.94,76562.31,0.0,-0.9547,6e-05,4.61616]
[1779656190730,34.94,76556.35,0.0,-0.95503,6e-05,4.58896]
[1779656195763,34.94,76557.79,0.0,-0.95498,6e-05,4.59211]
[1779656200799,34.94,76559.56,0.0,-0.95487,6e-05,4.60104]
[1779656205834,34.95,76561.14,0.0,-0.95477,6e-05,4.60902]
[1779656210870,34.95,76558.75,0.0,-0.9549,6e-05,4.59843]
[1779656215903,34.95,76558.82,0.0,-0.95489,6e-05,4.59937]
[1779656220939,34.95,76559.45,0.0,-0.95485,6e-05,4.6029]
[1779656225983,34.95,76561.24,0.0,-0.95474,6e-05,4.6119]
[1779656231013,34.95,76559.63,0.0,-0.95482,6e-05,4.60492]
[1779656236047,34.95,76561.55,0.0,-0.95471,6e-05,4.61451]
[1779656241083,34.96,76562.17,0.0,-0.95466,6e-05,4.61805]
[1779656246117,34.96,76563.21,0.0,-0.9546,6e-05,4.62364]
[1779656251152,34.96,76547.66,0.0,-0.95549,6e-05,4.5479]
[1779656255180,34.96,76552.31,0.0,-0.95522,6e-05,4.57054]
[1779656262690,34.97,76552.36,0.0,-0.9552,6e-05,4.57239]
[1779656268272,34.97,76552.28,0.0,-0.95519,6e-05,4.5734]
[1779656276327,34.98,76552.02,0.0,-0.95518,6e-05,4.574]
[1779656281364,34.98,76551.71,0.0,-0.95518,6e-05,4.57369]
[1779656288414,34.98,76552.57,0.0,-0.95512,6e-05,4.57919]
[1779656294457,34.99,76551.85,0.0,-0.95514,6e-05,4.57715]
[1779656300497,34.99,76553.38,0.0,-0.95504,6e-05,4.58546]
[1779656306539,34.99,76551.63,0.0,-0.95512,6e-05,4.57855]
[1779656311577,35.0,76551.5,0.0,-0.95516,6e-05,4.57472]
[1779656321644,35.0,76552.03,0.0,-0.9551,6e-05,4.57924]
[1779656326682,35.0,76547.74,0.0,-0.95533,6e-05,4.56037]
[1779656333177,35.01,76544.03,0.0,-0.95552,6e-05,4.54465]
[1779656340780,35.01,76539.46,0.0,-0.95575,6e-05,4.52501]
[1779656345816,35.01,76540.91,0.0,-0.95566,6e-05,4.53274]
[1779656350852,35.02,76537.8,0.0,-0.95582,6e-05,4.51945]
[1779656356893,35.02,76537.58,0.0,-0.95582,6e-05,4.5197]
[1779656361931,35.02,76537.08,0.0,-0.95583,6e-05,4.51844]
[1779656366964,35.03,76537.41,0.0,-0.9558,6e-05,4.52101]
[1779656368978,35.03,76531.79,0.0,-0.9561,5e-05,4.49562]
[1779656374012,35.03,76531.38,0.0,-0.95615,5e-05,4.49075]
[1779656379049,35.03,76530.92,0.0,-0.95616,5e-05,4.4899]
[1779656381066,35.03,76538.16,0.0,-0.95576,6e-05,4.52362]
[1779656382069,35.03,76556.99,0.0,-0.9547,6e-05,4.61107]
[1779656383076,35.04,76563.27,0.0,-0.95435,6e-05,4.64047]
[1779656384083,35.04,76569.34,0.0,-0.95401,6e-05,4.66895]
[1779656385090,35.03,76573.07,0.0,-0.95379,6e-05,4.68647]
[1779656390126,35.04,76574.96,0.0,-0.95368,6e-05,4.69573]
[1779656395161,35.04,76573.91,0.0,-0.95375,6e-05,4.69044]
[1779656400197,35.03,76570.67,0.0,-0.95393,6e-05,4.67489]
[1779656402214,35.03,76576.51,0.0,-0.9536,6e-05,4.70224]
[1779656407247,35.03,76568.49,0.0,-0.95406,6e-05,4.66411]
[1779656412281,35.03,76564.88,0.0,-0.95427,6e-05,4.64709]
[1779656417319,35.03,76559.23,0.0,-0.95459,6e-05,4.62074]
[1779656422356,35.03,76559.44,0.0,-0.95457,6e-05,4.62189]
[1779656429404,35.03,76560.41,0.0,-0.95452,6e-05,4.62662]
[1779656434440,35.03,76561.15,0.0,-0.95451,6e-05,4.62595]
[1779656440482,35.03,76561.74,0.0,-0.95448,6e-05,4.6289]
[1779656445518,35.04,76569.06,0.0,-0.95406,6e-05,4.66331]
[1779656450553,35.03,76568.85,0.0,-0.95407,6e-05,4.66224]
[1779656455588,35.03,76567.08,0.0,-0.95418,6e-05,4.65386]
[1779656462636,35.03,76566.47,0.0,-0.95421,6e-05,4.65097]
[1779656468678,35.03,76562.32,0.0,-0.95444,6e-05,4.63159]
[1779656474162,35.03,76567.38,0.0,-0.95416,6e-05,4.6553]
[1779656479757,35.03,76567.05,0.0,-0.95418,6e-05,4.65371]
[1779656486805,35.03,76568.18,0.0,-0.95411,6e-05,4.65888]
[1779656491841,35.03,76570.81,0.0,-0.95401,6e-05,4.66677]
[1779656501926,35.04,76573.4,0.0,-0.95385,6e-05,4.67962]
[1779656504372,35.04,76566.12,0.0,-0.95427,6e-05,4.64524]
[1779656509977,35.03,76566.44,0.0,-0.95425,6e-05,4.64652]
[1779656519039,35.03,76566.84,0.0,-0.95423,6e-05,4.64797]
[1779656524080,35.03,76570.26,0.0,-0.95404,6e-05,4.66376]
[1779656531129,35.03,76570.57,0.0,-0.95402,6e-05,4.66533]
[1779656534582,35.04,76576.27,0.0,-0.95367,6e-05,4.69447]
[1779656542206,35.05,76575.08,0.0,-0.95369,6e-05,4.6927]
[1779656548249,35.06,76570.05,0.0,-0.95395,6e-05,4.67165]
[1779656553283,35.06,76571.27,0.0,-0.95388,6e-05,4.67585]
[1779656559327,35.07,76575.61,0.0,-0.95359,6e-05,4.69949]
[1779656563353,35.08,76581.01,0.0,-0.95326,6e-05,4.72706]
[1779656564361,35.08,76589.49,0.0,-0.95276,6e-05,4.76778]
[1779656565367,35.08,76590.59,0.0,-0.95269,6e-05,4.77342]
[1779656566376,35.08,76602.71,0.0,-0.95198,6e-05,4.83177]
[1779656567382,35.08,76606.65,0.0,-0.95174,6e-05,4.85101]
[1779656569401,35.08,76609.78,0.0,-0.95155,6e-05,4.86686]
[1779656574440,35.09,76614.91,0.0,-0.95123,6e-05,4.89274]
[1779656579468,35.09,76621.09,0.0,-0.95085,6e-05,4.92362]
[1779656583495,35.09,76629.65,0.0,-0.95033,6e-05,4.96589]
[1779656585508,35.09,76635.94,0.0,-0.94994,6e-05,4.99683]
[1779656590543,35.09,76634.64,0.0,-0.95002,6e-05,4.99083]
[1779656595009,35.09,76640.53,0.0,-0.94966,6e-05,5.02003]
[1779656600615,35.09,76639.75,0.0,-0.9497,6e-05,5.0164]
[1779656605648,35.09,76639.88,0.0,-0.94969,6e-05,5.01723]
[1779656609677,35.09,76646.88,0.0,-0.94926,6e-05,5.05181]
[1779656615149,35.09,76648.79,0.0,-0.94919,6e-05,5.05656]
[1779656620755,35.09,76647.65,0.0,-0.94926,6e-05,5.05072]
[1779656627908,35.09,76650.03,0.0,-0.94912,6e-05,5.06229]
[1779656631830,35.09,76643.62,0.0,-0.94951,6e-05,5.03035]
[1779656633846,35.09,76625.7,0.0,-0.9506,6e-05,4.9427]
[1779656635289,35.09,76615.64,0.0,-0.9512,6e-05,4.89398]
[1779656635860,35.09,76615.64,0.0,-0.9512,6e-05,4.89416]
[1779656640894,35.09,76618.34,0.0,-0.95103,6e-05,4.90817]
[1779656645930,35.1,76620.6,0.0,-0.95088,6e-05,4.91984]
[1779656650966,35.1,76627.85,0.0,-0.95044,6e-05,4.95592]
[1779656651973,35.1,76631.84,0.0,-0.95019,6e-05,4.97552]
[1779656661037,35.1,76632.19,0.0,-0.95016,6e-05,4.97796]
[1779656669093,35.1,76632.13,0.0,-0.95016,6e-05,4.97833]
[1779656674128,35.1,76635.23,0.0,-0.95001,6e-05,4.98941]
[1779656680170,35.1,76635.4,0.0,-0.94999,6e-05,4.99063]
[1779656682185,35.1,76626.67,0.0,-0.95052,6e-05,4.94813]
[1779656683191,35.1,76623.66,0.0,-0.9507,6e-05,4.93361]
[1779656688228,35.11,76625.28,0.0,-0.95059,6e-05,4.94228]
[1779656693263,35.11,76625.88,0.0,-0.95054,6e-05,4.94598]
[1779656699305,35.11,76625.72,0.0,-0.95054,6e-05,4.94619]
[1779656703333,35.11,76680.65,0.0,-0.94718,6e-05,5.21606]
[1779656705404,35.1,76678.95,0.0,-0.94729,6e-05,5.20724]
[1779656708368,35.1,76673.42,0.0,-0.94765,6e-05,5.17797]
[1779656711389,35.1,76662.86,0.0,-0.94833,6e-05,5.12422]
[1779656712398,35.1,76656.81,0.0,-0.94871,6e-05,5.0939]
[1779656713406,35.1,76652.62,0.0,-0.94897,6e-05,5.07294]
[1779656715418,35.1,76647.77,0.0,-0.94927,6e-05,5.04881]
[1779656718439,35.1,76642.12,0.0,-0.94961,6e-05,5.02108]
[1779656719445,35.1,76527.66,0.0,-0.95623,5e-05,4.47808]
[1779656720454,35.12,76529.9,0.0,-0.95601,5e-05,4.49715]
[1779656723474,35.16,76535.54,0.0,-0.95551,6e-05,4.53866]
[1779656726496,35.19,76633.55,0.0,-0.9497,6e-05,5.01361]
[1779656729515,35.18,76539.51,0.0,-0.95518,6e-05,4.56529]
[1779656730521,35.2,76542.69,0.0,-0.95495,6e-05,4.58461]
[1779656731529,35.21,76600.8,0.0,-0.9516,6e-05,4.85864]
[1779656732537,35.21,76601.36,0.0,-0.95157,6e-05,4.86132]
[1779656737572,35.21,76600.09,0.0,-0.95164,6e-05,4.85529]
[1779656742606,35.21,76601.37,0.0,-0.95157,6e-05,4.86151]
[1779656747641,35.21,76603.41,0.0,-0.95144,6e-05,4.87138]
[1779656752675,35.21,76603.91,0.0,-0.95141,6e-05,4.87377]
[1779656757711,35.21,76600.77,0.0,-0.9516,6e-05,4.85864]
[1779656762747,35.21,76600.39,0.0,-0.95162,6e-05,4.85678]
[1779656767782,35.21,76602.55,0.0,-0.9515,6e-05,4.86706]
[1779656770804,35.21,76594.42,0.0,-0.95198,6e-05,4.82804]
[1779656776291,35.21,76588.29,0.0,-0.95232,6e-05,4.79961]
[1779656781879,35.22,76586.72,0.0,-0.95239,6e-05,4.79417]
[1779656786915,35.22,76584.49,0.0,-0.9525,6e-05,4.78522]
[1779656791950,35.22,76584.38,0.0,-0.95253,6e-05,4.7819]
[1779656793966,35.22,76589.67,0.0,-0.95221,6e-05,4.80762]
[1779656799002,35.23,76593.72,0.0,-0.95196,6e-05,4.82823]
[1779656802028,35.23,76601.23,0.0,-0.95151,6e-05,4.86493]
[1779656807065,35.23,76604.17,0.0,-0.95132,6e-05,4.88004]
[1779656812098,35.24,76606.92,0.0,-0.95115,6e-05,4.89427]
[1779656817133,35.24,76608.67,0.0,-0.95103,6e-05,4.90371]
[1779656822169,35.24,76608.07,0.0,-0.95105,6e-05,4.90184]
[1779656827204,35.24,76607.9,0.0,-0.95105,6e-05,4.90209]
[1779656832244,35.25,76610.07,0.0,-0.95091,6e-05,4.91363]
[1779656846781,35.25,76612.22,0.0,-0.95074,6e-05,4.92729]
[1779656852386,35.26,76612.72,0.0,-0.95074,6e-05,4.9264]
[1779656860447,35.26,76612.34,0.0,-0.95073,6e-05,4.92642]
[1779656865482,35.26,76612.65,0.0,-0.9507,6e-05,4.92907]
[1779656873539,35.27,76612.25,0.0,-0.9507,6e-05,4.92896]
[1779656879581,35.27,76612.74,0.0,-0.95066,6e-05,4.93269]
[1779656886629,35.28,76612.18,0.0,-0.95067,6e-05,4.93154]
[1779656891664,35.28,76613.08,0.0,-0.9506,6e-05,4.93698]
[1779656896699,35.28,76616.99,0.0,-0.95036,6e-05,4.95698]
[1779656901740,35.29,76622.22,0.0,-0.95003,6e-05,4.98341]
[1779656906768,35.29,76626.81,0.0,-0.94974,6e-05,5.00653]
[1779656911804,35.29,76629.52,0.0,-0.94961,6e-05,5.01584]
[1779656916842,35.29,76629.67,0.0,-0.94959,6e-05,5.01714]
[1779656921875,35.29,76630.1,0.0,-0.94956,6e-05,5.01981]
[1779656926910,35.29,76630.56,0.0,-0.94953,6e-05,5.02257]
[1779656933959,35.29,76630.2,0.0,-0.94954,6e-05,5.0214]
[1779656938994,35.29,76631.87,0.0,-0.94944,6e-05,5.02987]
[1779656944030,35.3,76630.54,0.0,-0.94951,6e-05,5.02361]
[1779656949064,35.3,76630.3,0.0,-0.94952,6e-05,5.02267]
[1779656954098,35.3,76623.8,0.0,-0.94992,6e-05,4.9912]
[1779656961148,35.3,76623.68,0.0,-0.94992,6e-05,4.99122]
[1779656967638,35.3,76625.32,0.0,-0.94981,6e-05,4.99966]
[1779656974239,35.3,76625.56,0.0,-0.94983,6e-05,4.99679]
[1779656981288,35.3,76626.56,0.0,-0.94977,6e-05,5.00208]
[1779656986326,35.3,76629.6,0.0,-0.94958,6e-05,5.01715]
[1779656991361,35.3,76629.75,0.0,-0.94957,6e-05,5.01803]
[1779656996397,35.3,76627.88,0.0,-0.94968,6e-05,5.00903]
[1779657001435,35.3,76615.4,0.0,-0.95043,6e-05,4.94851]
[1779657003450,35.3,76612.98,0.0,-0.95057,6e-05,4.93709]
[1779657008486,35.31,76616.47,0.0,-0.95035,6e-05,4.95478]
[1779657015535,35.31,76620.05,0.0,-0.95012,6e-05,4.9732]
[1779657025604,35.31,76622.34,0.0,-0.94997,6e-05,4.98573]
[1779657030639,35.31,76620.17,0.0,-0.95009,6e-05,4.97583]
[1779657035674,35.32,76618.0,0.0,-0.95025,6e-05,4.96151]
[1779657036681,35.32,76611.78,0.0,-0.95063,6e-05,4.93152]
[1779657037688,35.32,76611.31,0.0,-0.95065,6e-05,4.92944]
[1779657042724,35.32,76610.93,0.0,-0.95066,6e-05,4.92862]
[1779657048204,35.32,76610.92,0.0,-0.95065,6e-05,4.92974]
[1779657053800,35.33,76610.7,0.0,-0.95065,6e-05,4.92963]
[1779657058836,35.33,76610.68,0.0,-0.95064,6e-05,4.93047]
[1779657064880,35.33,76610.53,0.0,-0.95063,6e-05,4.93086]
[1779657069914,35.33,76610.33,0.0,-0.95063,6e-05,4.931]
[1779657074949,35.34,76610.02,0.0,-0.95064,6e-05,4.93041]
[1779657079984,35.34,76609.82,0.0,-0.95064,6e-05,4.93034]
[1779657087036,35.34,76609.48,0.0,-0.95064,6e-05,4.92996]
[1779657092069,35.34,76609.32,0.0,-0.95068,6e-05,4.92565]
[1779657098554,35.35,76609.02,0.0,-0.95069,6e-05,4.9253]
[1779657106167,35.35,76609.02,0.0,-0.95067,6e-05,4.92675]
[1779657111203,35.35,76608.93,0.0,-0.95066,6e-05,4.92721]
[1779657117245,35.36,76609.87,0.0,-0.95059,6e-05,4.93278]
[1779657122279,35.36,76608.82,0.0,-0.95065,6e-05,4.92855]
[1779657127314,35.36,76609.25,0.0,-0.95061,6e-05,4.93146]
[1779657134363,35.36,76609.59,0.0,-0.95058,6e-05,4.93424]
[1779657140406,35.37,76609.9,0.0,-0.95054,6e-05,4.9367]
[1779657145441,35.37,76609.73,0.0,-0.95054,6e-05,4.93669]
[1779657150475,35.37,76609.6,0.0,-0.95054,6e-05,4.9369]
[1779657158975,35.37,76610.86,0.0,-0.95049,6e-05,4.93992]
[1779657164574,35.38,76612.46,0.0,-0.95038,6e-05,4.9486]
[1779657169608,35.38,76612.14,0.0,-0.95039,6e-05,4.94781]
[1779657176661,35.38,76611.55,0.0,-0.95041,6e-05,4.94603]
[1779657181693,35.38,76607.94,0.0,-0.95062,6e-05,4.92935]
[1779657182702,35.38,76601.16,0.0,-0.95102,6e-05,4.89686]
[1779657183709,35.38,76599.93,0.0,-0.95109,6e-05,4.89117]
[1779657187736,35.39,76595.28,0.0,-0.95135,6e-05,4.86989]
[1779657192771,35.39,76598.05,0.0,-0.95118,6e-05,4.88444]
[1779657195791,35.39,76603.77,0.0,-0.95083,6e-05,4.91259]
[1779657200826,35.39,76605.48,0.0,-0.95071,6e-05,4.92175]
[1779657206869,35.4,76605.09,0.0,-0.95072,6e-05,4.92098]
[1779657211905,35.4,76605.18,0.0,-0.95075,6e-05,4.91791]
[1779657217948,35.4,76605.67,0.0,-0.9507,6e-05,4.92141]
[1779657222981,35.4,76604.54,0.0,-0.95076,6e-05,4.91693]
[1779657228020,35.41,76605.16,0.0,-0.95071,6e-05,4.92087]
[1779657233052,35.41,76601.99,0.0,-0.95089,6e-05,4.90658]
[1779657237080,35.41,76597.62,0.0,-0.95113,6e-05,4.88668]
[1779657242124,35.42,76595.57,0.0,-0.95124,6e-05,4.87821]
[1779657247159,35.42,76597.81,0.0,-0.95109,6e-05,4.8903]
[1779657252197,35.42,76598.07,0.0,-0.95105,6e-05,4.89288]
[1779657257229,35.43,76597.77,0.0,-0.95106,6e-05,4.89279]
[1779657262266,35.43,76597.02,0.0,-0.95108,6e-05,4.89058]
[1779657267299,35.43,76598.27,0.0,-0.95099,6e-05,4.89798]
[1779657272335,35.44,76598.65,0.0,-0.95099,6e-05,4.89676]
[1779657275357,35.44,76605.53,0.0,-0.95057,6e-05,4.93062]
[1779657276364,35.44,76612.3,0.0,-0.95016,6e-05,4.96351]
[1779657277370,35.44,76617.55,0.0,-0.94985,6e-05,4.9891]
[1779657279835,35.44,76625.85,0.0,-0.94934,6e-05,5.02971]
[1779657283412,35.44,76632.68,0.0,-0.94892,6e-05,5.06336]
[1779657285426,35.44,76640.8,0.0,-0.94842,6e-05,5.10326]
[1779657290461,35.44,76643.79,0.0,-0.94824,6e-05,5.11775]
[1779657295497,35.44,76646.26,0.0,-0.94809,6e-05,5.12965]
[1779657300531,35.44,76646.54,0.0,-0.94808,6e-05,5.13071]
[1779657305568,35.44,76643.25,0.0,-0.94828,6e-05,5.11425]
[1779657307581,35.44,76636.73,0.0,-0.94869,6e-05,5.08212]
[1779657312618,35.44,76631.6,0.0,-0.949,6e-05,5.05711]
[1779657317658,35.44,76633.3,0.0,-0.94889,6e-05,5.06583]
[1779657322690,35.44,76636.49,0.0,-0.94869,6e-05,5.08186]
[1779657327724,35.44,76636.36,0.0,-0.94869,6e-05,5.08158]
[1779657332759,35.44,76636.75,0.0,-0.9487,6e-05,5.07942]
[1779657338801,35.44,76638.8,0.0,-0.94857,6e-05,5.09005]
[1779657343836,35.44,76639.9,0.0,-0.9485,6e-05,5.0959]
[1779657348871,35.45,76640.72,0.0,-0.94844,6e-05,5.10038]
[1779657353906,35.45,76641.53,0.0,-0.94839,6e-05,5.10481]
[1779657360955,35.45,76643.43,0.0,-0.94826,6e-05,5.11472]
[1779657365991,35.45,76643.92,0.0,-0.94823,6e-05,5.11751]
[1779657372032,35.45,76646.9,0.0,-0.94804,6e-05,5.13261]
[1779657377068,35.45,76646.3,0.0,-0.94807,6e-05,5.12991]
[1779657382102,35.45,76644.71,0.0,-0.94817,6e-05,5.12236]
[1779657389151,35.45,76640.82,0.0,-0.9484,6e-05,5.10371]
[1779657394187,35.45,76641.11,0.0,-0.94842,6e-05,5.10111]
[1779657399222,35.46,76641.65,0.0,-0.94838,6e-05,5.10427]
[1779657405264,35.46,76644.3,0.0,-0.94821,6e-05,5.11795]
[1779657410746,35.46,76644.6,0.0,-0.94818,6e-05,5.1198]
[1779657418356,35.46,76644.73,0.0,-0.94817,6e-05,5.12102]
[1779657424397,35.46,76644.75,0.0,-0.94816,6e-05,5.12154]
[1779657429432,35.46,76649.37,0.0,-0.94787,6e-05,5.14459]
[1779657434467,35.46,76648.87,0.0,-0.9479,6e-05,5.14229]
[1779657439502,35.46,76648.94,0.0,-0.94789,6e-05,5.1428]
[1779657444537,35.46,76648.59,0.0,-0.94791,6e-05,5.14125]
[1779657449574,35.46,76648.11,0.0,-0.94794,6e-05,5.13906]
[1779657454608,35.46,76647.96,0.0,-0.94799,6e-05,5.13398]
[1779657461112,35.46,76646.04,0.0,-0.9481,6e-05,5.12477]
[1779657462662,35.46,76639.06,0.0,-0.94853,6e-05,5.09053]
[1779657463670,35.47,76628.09,0.0,-0.94921,6e-05,5.03693]
[1779657471182,35.47,76627.4,0.0,-0.94923,6e-05,5.03488]
[1779657476761,35.47,76628.47,0.0,-0.94915,6e-05,5.04119]
[1779657482810,35.47,76627.97,0.0,-0.94917,6e-05,5.03965]
[1779657487848,35.48,76625.49,0.0,-0.94931,6e-05,5.02818]
[1779657492885,35.48,76622.72,0.0,-0.94948,6e-05,5.01523]
[1779657501392,35.48,76619.47,0.0,-0.94966,6e-05,5.00038]
[1779657506981,35.48,76618.26,0.0,-0.94973,6e-05,4.995]
[1779657512018,35.48,76616.65,0.0,-0.94986,6e-05,4.98318]
[1779657517052,35.48,76615.65,0.0,-0.94991,6e-05,4.9788]
[1779657522086,35.48,76615.09,0.0,-0.94994,6e-05,4.97653]
[1779657527122,35.49,76612.56,0.0,-0.95009,6e-05,4.96473]
[1779657532157,35.49,76610.33,0.0,-0.95022,6e-05,4.95441]
[1779657538199,35.49,76608.64,0.0,-0.95031,6e-05,4.94692]
[1779657545250,35.49,76608.68,0.0,-0.9503,6e-05,4.94787]
[1779657550285,35.49,76611.83,0.0,-0.9501,6e-05,4.96355]
[1779657555320,35.49,76610.95,0.0,-0.95015,6e-05,4.95969]
[1779657560355,35.49,76609.31,0.0,-0.95025,6e-05,4.95218]
[1779657566396,35.5,76609.4,0.0,-0.95023,6e-05,4.95316]
[1779657572439,35.5,76610.0,0.0,-0.95023,6e-05,4.95219]
[1779657574452,35.5,76615.29,0.0,-0.94991,6e-05,4.97789]
[1779657576467,35.5,76620.66,0.0,-0.94959,6e-05,5.00402]
[1779657580495,35.5,76633.1,0.0,-0.94883,6e-05,5.06472]
[1779657585530,35.5,76636.77,0.0,-0.9486,6e-05,5.0824]
[1779657590565,35.5,76641.01,0.0,-0.94835,6e-05,5.10288]
[1779657594593,35.49,76647.31,0.0,-0.94796,6e-05,5.13353]
[1779657599629,35.49,76651.0,0.0,-0.94774,6e-05,5.15118]
[1779657604663,35.49,76650.36,0.0,-0.94779,6e-05,5.14748]
[1779657609698,35.49,76652.25,0.0,-0.94767,6e-05,5.15642]
[1779657614734,35.49,76653.9,0.0,-0.94758,6e-05,5.16418]
[1779657615742,35.49,76646.23,0.0,-0.94806,6e-05,5.12618]
[1779657620776,35.49,76641.65,0.0,-0.94834,6e-05,5.10348]
[1779657629842,35.49,76640.69,0.0,-0.9484,6e-05,5.09844]
[1779657634917,35.49,76635.58,0.0,-0.94876,6e-05,5.06859]
[1779657639951,35.49,76637.62,0.0,-0.94864,6e-05,5.0785]
[1779657647003,35.49,76638.47,0.0,-0.94859,6e-05,5.08253]
[1779657651033,35.49,76634.55,0.0,-0.94883,6e-05,5.06329]
[1779657656068,35.49,76636.5,0.0,-0.94869,6e-05,5.07418]
[1779657661103,35.49,76635.09,0.0,-0.94876,6e-05,5.06906]
[1779657667147,35.5,76636.7,0.0,-0.94862,6e-05,5.08027]
[1779657672590,35.5,76639.06,0.0,-0.94847,6e-05,5.09218]
[1779657678225,35.5,76639.06,0.0,-0.94846,6e-05,5.09243]
[1779657684267,35.51,76641.3,0.0,-0.94832,6e-05,5.10379]
[1779657689301,35.51,76640.7,0.0,-0.94835,6e-05,5.10116]
[1779657695344,35.51,76641.11,0.0,-0.94836,6e-05,5.09911]
[1779657701388,35.51,76644.15,0.0,-0.94817,6e-05,5.11448]
[1779657710451,35.51,76644.41,0.0,-0.94815,6e-05,5.11632]
[1779657718507,35.51,76646.57,0.0,-0.94801,6e-05,5.12742]
[1779657723541,35.51,76646.62,0.0,-0.948,6e-05,5.12794]
[1779657733609,35.51,76646.51,0.0,-0.948,6e-05,5.12803]
[1779657738647,35.51,76646.79,0.0,-0.94798,6e-05,5.12973]
[1779657743682,35.52,76646.83,0.0,-0.94797,6e-05,5.13026]
[1779657751738,35.52,76646.86,0.0,-0.94801,6e-05,5.12642]
[1779657758787,35.52,76646.96,0.0,-0.94799,6e-05,5.12744]
[1779657764828,35.52,76647.11,0.0,-0.94798,6e-05,5.12863]
[1779657770870,35.52,76647.58,0.0,-0.94794,6e-05,5.13139]
[1779657775908,35.52,76647.54,0.0,-0.94794,6e-05,5.13155]
[1779657783376,35.52,76646.85,0.0,-0.94798,6e-05,5.12868]
[1779657788998,35.52,76646.89,0.0,-0.94797,6e-05,5.12934]
[1779657797054,35.53,76647.77,0.0,-0.94791,6e-05,5.13425]
[1779657802089,35.53,76647.73,0.0,-0.9479,6e-05,5.13439]
[1779657809138,35.53,76648.82,0.0,-0.94783,6e-05,5.1402]
[1779657819209,35.53,76648.65,0.0,-0.94788,6e-05,5.1354]
[1779657824244,35.53,76648.21,0.0,-0.9479,6e-05,5.13355]
[1779657830286,35.53,76648.01,0.0,-0.94791,6e-05,5.13297]
[1779657836328,35.53,76647.96,0.0,-0.9479,6e-05,5.13314]
[1779657842371,35.53,76646.6,0.0,-0.94798,6e-05,5.12689]
[1779657849420,35.53,76646.07,0.0,-0.94801,6e-05,5.12488]
[1779657856469,35.54,76646.28,0.0,-0.94799,6e-05,5.12652]
[1779657861505,35.54,76647.02,0.0,-0.94794,6e-05,5.13059]
[1779657866541,35.54,76649.93,0.0,-0.94775,6e-05,5.14508]
[1779657871578,35.54,76650.44,0.0,-0.94776,6e-05,5.14331]
[1779657876612,35.54,76650.06,0.0,-0.94778,6e-05,5.1417]
[1779657882654,35.54,76649.81,0.0,-0.94779,6e-05,5.14081]
[1779657887689,35.54,76648.41,0.0,-0.94788,6e-05,5.13419]
[1779657892724,35.54,76646.39,0.0,-0.948,6e-05,5.12455]
[1779657898765,35.54,76642.69,0.0,-0.94822,6e-05,5.10692]
[1779657901792,35.54,76637.43,0.0,-0.94854,6e-05,5.08124]
[1779657902798,35.54,76627.1,0.0,-0.94917,6e-05,5.03083]
[1779657903810,35.55,76624.28,0.0,-0.94934,6e-05,5.01752]
[1779657905818,35.55,76618.0,0.0,-0.94972,6e-05,4.98722]
[1779657906827,35.55,76615.19,0.0,-0.94988,6e-05,4.97413]
[1779657910853,35.55,76606.54,0.0,-0.95039,6e-05,4.93355]
[1779657915889,35.55,76603.46,0.0,-0.95055,6e-05,4.92035]
[1779657923944,35.56,76598.64,0.0,-0.95081,6e-05,4.89979]
[1779657924950,35.56,76593.26,0.0,-0.95112,6e-05,4.87435]
[1779657929987,35.57,76586.94,0.0,-0.95147,6e-05,4.84576]
[1779657935024,35.57,76582.83,0.0,-0.95174,6e-05,4.82339]
[1779657940072,35.57,76582.75,0.0,-0.95172,6e-05,4.82456]
[1779657945101,35.58,76580.48,0.0,-0.95184,6e-05,4.8152]
[1779657950136,35.58,76577.49,0.0,-0.95199,6e-05,4.80245]
[1779657956178,35.59,76575.32,0.0,-0.9521,6e-05,4.7939]
[1779657961213,35.59,76572.38,0.0,-0.95225,6e-05,4.78146]
[1779657966247,35.59,76570.51,0.0,-0.95234,6e-05,4.77417]
[1779657971281,35.6,76566.22,0.0,-0.95257,6e-05,4.75563]
[1779657979338,35.61,76565.53,0.0,-0.95258,6e-05,4.75502]
[1779657984790,35.61,76565.11,0.0,-0.95258,6e-05,4.75467]
[1779657991424,35.62,76564.7,0.0,-0.95262,6e-05,4.75057]
[1779657997463,35.62,76564.48,0.0,-0.95261,6e-05,4.75138]
[1779658004931,35.63,76563.95,0.0,-0.95261,6e-05,4.75132]
[1779658015007,35.63,76563.77,0.0,-0.95258,6e-05,4.75336]
[1779658020625,35.64,76563.19,0.0,-0.9526,6e-05,4.75202]
[1779658025666,35.64,76563.09,0.0,-0.95259,6e-05,4.75291]
[1779658026673,35.64,76557.99,0.0,-0.95288,6e-05,4.72928]
[1779658027679,35.64,76555.96,0.0,-0.95299,6e-05,4.72009]
[1779658032712,35.65,76556.99,0.0,-0.95291,6e-05,4.72654]
[1779658037748,35.65,76557.67,0.0,-0.95285,6e-05,4.7313]
[1779658043789,35.66,76558.33,0.0,-0.95279,6e-05,4.73623]
[1779658048825,35.66,76559.15,0.0,-0.95272,6e-05,4.74155]
[1779658055289,35.67,76559.81,0.0,-0.9527,6e-05,4.74231]
[1779658060909,35.67,76560.35,0.0,-0.95265,6e-05,4.7463]
[1779658066951,35.68,76560.99,0.0,-0.95259,6e-05,4.75128]
[1779658071986,35.68,76560.54,0.0,-0.9526,6e-05,4.75059]
[1779658077022,35.68,76561.38,0.0,-0.95253,6e-05,4.75597]
[1779658082061,35.69,76562.05,0.0,-0.95248,6e-05,4.76052]
[1779658088097,35.69,76562.53,0.0,-0.95243,6e-05,4.76438]
[1779658093134,35.69,76557.91,0.0,-0.95268,6e-05,4.74406]
[1779658097160,35.7,76554.76,0.0,-0.95284,6e-05,4.73062]
[1779658102196,35.7,76555.12,0.0,-0.9528,6e-05,4.734]
[1779658107231,35.71,76554.72,0.0,-0.9528,6e-05,4.73387]
[1779658112266,35.71,76552.82,0.0,-0.95293,6e-05,4.72253]
[1779658117301,35.72,76549.8,0.0,-0.95308,6e-05,4.7105]
[1779658122336,35.72,76550.62,0.0,-0.953,6e-05,4.71652]
[1779658127371,35.73,76551.42,0.0,-0.95293,6e-05,4.72249]
[1779658132406,35.74,76551.84,0.0,-0.95288,6e-05,4.72669]
[1779658135877,35.74,76537.67,0.0,-0.95367,6e-05,4.6622]
[1779658136440,35.74,76537.67,0.0,-0.95366,6e-05,4.66272]
[1779658137441,35.74,76531.27,0.0,-0.95401,6e-05,4.63372]
[1779658138448,35.74,76526.1,0.0,-0.9543,6e-05,4.61052]
[1779658139455,35.75,76524.5,0.0,-0.95438,6e-05,4.6038]
[1779658140463,35.75,76512.16,0.0,-0.95505,6e-05,4.54804]
[1779658141473,35.75,76508.57,0.0,-0.95524,5e-05,4.53244]
[1779658146504,35.76,76506.76,0.0,-0.9553,5e-05,4.52798]
[1779658148518,35.76,76503.15,0.0,-0.95547,5e-05,4.51318]
[1779658153553,35.77,76504.1,0.0,-0.95537,5e-05,4.5215]
[1779658158588,35.78,76505.87,0.0,-0.95523,5e-05,4.53351]
[1779658163623,35.8,76507.26,0.0,-0.9551,6e-05,4.54373]
[1779658168658,35.81,76508.26,0.0,-0.955,6e-05,4.55212]
[1779658176153,35.82,76509.04,0.0,-0.95492,6e-05,4.55747]
[1779658179772,35.83,76490.86,0.0,-0.95589,5e-05,4.47754]
[1779658181773,35.85,76452.88,0.0,-0.9578,5e-05,4.31818]
[1779658182781,35.88,76420.61,0.0,-0.95936,5e-05,4.18661]
[1779658183786,35.91,76403.92,0.0,-0.96007,5e-05,4.12595]
[1779658184793,35.91,76409.97,0.0,-0.95975,5e-05,4.15319]
[1779658185799,35.91,76415.76,0.0,-0.95946,5e-05,4.17796]
[1779658186809,35.95,76420.85,0.0,-0.95904,5e-05,4.2134]
[1779658187817,35.98,76429.88,0.0,-0.95843,5e-05,4.26443]
[1779658191843,36.11,76437.17,0.0,-0.95752,5e-05,4.34066]
[1779658192851,36.13,76444.6,0.0,-0.95701,5e-05,4.38307]
[1779658197887,36.26,76446.75,0.0,-0.95634,5e-05,4.4382]
[1779658200909,36.27,76452.45,0.0,-0.956,5e-05,4.46593]
[1779658203929,36.27,76461.91,0.0,-0.95547,5e-05,4.51037]
[1779658206950,36.28,76468.14,0.0,-0.9551,5e-05,4.54041]
[1779658211987,36.29,76467.23,0.0,-0.95511,5e-05,4.53986]
[1779658217020,36.3,76464.07,0.0,-0.95524,5e-05,4.52928]
[1779658222055,36.31,76465.18,0.0,-0.95514,5e-05,4.53712]
[1779658227090,36.31,76467.04,0.0,-0.95502,5e-05,4.54697]
[1779658231126,36.31,76462.0,0.0,-0.95533,5e-05,4.52028]
[1779658232127,36.31,76449.84,0.0,-0.95598,5e-05,4.46631]
[1779658233135,36.31,76439.47,0.0,-0.95653,5e-05,4.42072]
[1779658238170,36.31,76439.99,0.0,-0.95649,5e-05,4.42419]
[1779658243206,36.32,76438.57,0.0,-0.95655,5e-05,4.41893]
[1779658246236,36.32,76432.99,0.0,-0.95683,5e-05,4.39554]
[1779658248246,36.32,76426.88,0.0,-0.95715,5e-05,4.36942]
[1779658253277,36.33,76423.89,0.0,-0.95728,5e-05,4.35802]
[1779658257307,36.33,76438.88,0.0,-0.95648,5e-05,4.42497]
[1779658258312,36.33,76450.14,0.0,-0.95588,5e-05,4.47488]
[1779658262343,36.33,76444.22,0.0,-0.95618,5e-05,4.45001]
[1779658267380,36.34,76446.95,0.0,-0.95602,5e-05,4.46304]
[1779658272412,36.34,76454.3,0.0,-0.95562,5e-05,4.49652]
[1779658273419,36.34,76461.31,0.0,-0.95523,5e-05,4.52855]
[1779658276891,36.35,76466.42,0.0,-0.95492,5e-05,4.55435]
[1779658282481,36.36,76466.42,0.0,-0.95487,5e-05,4.55795]
[1779658287517,36.37,76468.16,0.0,-0.95475,5e-05,4.56791]
[1779658292553,36.37,76471.52,0.0,-0.95457,5e-05,4.58144]
[1779658295574,36.38,76476.04,0.0,-0.95429,6e-05,4.60444]
[1779658300610,36.38,76480.01,0.0,-0.95406,6e-05,4.62343]
[1779658305645,36.38,76479.48,0.0,-0.95409,6e-05,4.62062]
[1779658310680,36.38,76478.88,0.0,-0.95412,6e-05,4.61818]
[1779658317170,36.39,76477.26,0.0,-0.95418,6e-05,4.6137]
[1779658321760,36.39,76482.39,0.0,-0.95388,6e-05,4.63787]
[1779658327257,36.4,76484.1,0.0,-0.95375,6e-05,4.64892]
[1779658332836,36.41,76487.51,0.0,-0.95352,6e-05,4.66752]
[1779658334853,36.41,76482.02,0.0,-0.95382,6e-05,4.6431]
[1779658339885,36.42,76482.78,0.0,-0.95374,6e-05,4.6497]
[1779658342907,36.42,76489.29,0.0,-0.95336,6e-05,4.68026]
[1779658345927,36.43,76490.71,0.0,-0.95326,6e-05,4.6885]
[1779658350972,36.43,76489.91,0.0,-0.95328,6e-05,4.68655]
[1779658351973,36.43,76477.21,0.0,-0.95403,6e-05,4.62478]
[1779658352984,36.43,76443.9,0.0,-0.95584,5e-05,4.47582]
[1779658358015,36.43,76448.1,0.0,-0.95561,5e-05,4.49454]
[1779658364057,36.43,76450.2,0.0,-0.9555,5e-05,4.504]
[1779658370100,36.43,76452.62,0.0,-0.95536,5e-05,4.51482]
[1779658377148,36.43,76454.37,0.0,-0.95527,5e-05,4.52264]
[1779658382183,36.43,76456.54,0.0,-0.95515,5e-05,4.5323]
[1779658385204,36.43,76451.23,0.0,-0.95544,5e-05,4.50864]
[1779658390239,36.43,76448.94,0.0,-0.95556,5e-05,4.49864]
[1779658395274,36.44,76447.28,0.0,-0.95565,5e-05,4.49158]
[1779658400310,36.44,76449.85,0.0,-0.9555,5e-05,4.50322]
[1779658405345,36.44,76446.87,0.0,-0.95566,5e-05,4.49033]
[1779658407359,36.44,76432.18,0.0,-0.95644,5e-05,4.42588]
[1779658409373,36.44,76426.57,0.0,-0.95673,5e-05,4.40172]
[1779658411386,36.44,76421.46,0.0,-0.95703,5e-05,4.37566]
[1779658415414,36.44,76414.02,0.0,-0.9574,5e-05,4.34444]
[1779658420479,36.45,76416.9,0.0,-0.95723,5e-05,4.3585]
[1779658421482,36.45,76399.01,0.0,-0.95815,5e-05,4.28159]
[1779658422488,36.45,76386.1,0.0,-0.9588,5e-05,4.22686]
[1779658427973,36.46,76379.82,0.0,-0.95909,5e-05,4.20279]
[1779658433571,36.47,76377.66,0.0,-0.95917,5e-05,4.19624]
[1779658435580,36.47,76386.88,0.0,-0.95868,5e-05,4.23692]
[1779658438045,36.47,76392.97,0.0,-0.95836,5e-05,4.26417]
[1779658441622,36.48,76400.18,0.0,-0.95798,5e-05,4.29626]
[1779658443636,36.48,76406.43,0.0,-0.95765,5e-05,4.32356]
[1779658448671,36.48,76411.16,0.0,-0.95738,5e-05,4.34595]
[1779658453706,36.49,76415.32,0.0,-0.95715,5e-05,4.36554]
[1779658458764,36.49,76419.28,0.0,-0.95693,5e-05,4.38389]
[1779658460756,36.49,76407.42,0.0,-0.95753,5e-05,4.33328]
[1779658465790,36.5,76400.71,0.0,-0.95786,5e-05,4.30614]
[1779658470825,36.5,76398.09,0.0,-0.95797,5e-05,4.29631]
[1779658475864,36.51,76383.24,0.0,-0.95874,5e-05,4.23076]
[1779658476871,36.51,76389.89,0.0,-0.9584,5e-05,4.25957]
[1779658478347,36.51,76389.88,0.0,-0.95839,5e-05,4.26058]
[1779658478898,36.51,76388.46,0.0,-0.95846,5e-05,4.25483]
[1779658479901,36.52,76320.69,0.0,-0.96174,5e-05,3.97554]
[1779658480907,36.55,76303.28,0.0,-0.96247,5e-05,3.91313]
[1779658481915,36.55,76316.01,0.0,-0.96186,5e-05,3.96568]
[1779658482924,36.55,76313.71,0.0,-0.96196,5e-05,3.95716]
[1779658486950,36.59,76310.27,0.0,-0.96199,5e-05,3.95439]
[1779658489985,36.62,76319.55,0.0,-0.96143,5e-05,4.00233]
[1779658490992,36.62,76323.89,0.0,-0.96121,5e-05,4.02088]
[1779658493007,36.62,76326.28,0.0,-0.96108,5e-05,4.03214]
[1779658498483,36.63,76323.27,0.0,-0.96117,5e-05,4.02404]
[1779658503087,36.64,76309.0,0.0,-0.96182,5e-05,3.96858]
[1779658504093,36.64,76304.0,0.0,-0.96205,5e-05,3.94909]
[1779658505100,36.65,76298.92,0.0,-0.96227,5e-05,3.92937]
[1779658507114,36.65,76298.14,0.0,-0.96229,5e-05,3.92795]
[1779658508557,36.66,76290.42,0.0,-0.96263,5e-05,3.89863]
[1779658511151,36.66,76256.72,0.0,-0.96416,4e-05,3.76585]
[1779658512156,36.69,76208.71,0.0,-0.96613,4e-05,3.5926]
[1779658513162,36.74,76215.66,0.0,-0.96568,4e-05,3.63279]
[1779658514178,36.78,76215.74,0.0,-0.96552,4e-05,3.64616]
[1779658515184,36.81,76227.19,0.0,-0.96487,4e-05,3.703]
[1779658516187,36.85,76234.42,0.0,-0.96441,4e-05,3.74287]
[1779658517195,36.91,76243.82,0.0,-0.96374,5e-05,3.80106]
[1779658518203,36.91,76234.09,0.0,-0.96418,4e-05,3.76305]
[1779658519212,36.95,76230.64,0.0,-0.96421,4e-05,3.76039]
[1779658523240,37.07,76235.72,0.0,-0.96349,5e-05,3.82226]
[1779658524252,37.1,76243.64,0.0,-0.96302,5e-05,3.86291]
[1779658525252,37.13,76251.26,0.0,-0.96257,5e-05,3.90186]
[1779658526258,37.16,76253.6,0.0,-0.96233,5e-05,3.92268]
[1779658527265,37.19,76259.91,0.0,-0.9619,5e-05,3.95902]
[1779658528275,37.22,76260.64,0.0,-0.96174,5e-05,3.97251]
[1779658531295,37.35,76240.81,0.0,-0.96222,5e-05,3.93028]
[1779658532302,37.35,76200.53,0.0,-0.96404,4e-05,3.77273]
[1779658533308,37.37,76194.77,0.0,-0.96418,4e-05,3.76044]
[1779658534324,37.41,76175.96,0.0,-0.96488,4e-05,3.69852]
[1779658535326,37.44,76174.88,0.0,-0.96481,4e-05,3.70535]
[1779658536330,37.46,76185.58,0.0,-0.96424,4e-05,3.75446]
[1779658537338,37.49,76188.81,0.0,-0.96401,4e-05,3.77431]
[1779658542378,37.65,76187.33,0.0,-0.96345,4e-05,3.82228]
[1779658547416,37.8,76187.9,0.0,-0.96283,4e-05,3.87537]
[1779658548415,37.83,76178.88,0.0,-0.96314,4e-05,3.84832]
[1779658549422,37.85,76174.73,0.0,-0.96323,4e-05,3.84058]
[1779658550431,37.88,76180.25,0.0,-0.96289,4e-05,3.87027]
[1779658551438,37.88,76185.19,0.0,-0.96266,5e-05,3.88997]
[1779658552442,37.88,76186.26,0.0,-0.9626,5e-05,3.89463]
[1779658555476,37.91,76160.05,0.0,-0.96365,4e-05,3.80371]
[1779658556487,37.93,76158.55,0.0,-0.96365,4e-05,3.8043]
[1779658561522,38.02,76160.31,0.0,-0.96321,4e-05,3.8415]
[1779658563536,38.03,76163.47,0.0,-0.96306,4e-05,3.85473]
[1779658568580,38.03,76163.75,0.0,-0.96301,4e-05,3.85844]
[1779658571610,38.04,76180.4,0.0,-0.96226,5e-05,3.92392]
[1779658572607,38.04,76188.73,0.0,-0.96188,5e-05,3.95643]
[1779658573617,38.08,76196.53,0.0,-0.96136,5e-05,4.00058]
[1779658574616,38.12,76199.4,0.0,-0.96105,5e-05,4.02663]
[1779658576636,38.13,76206.15,0.0,-0.96071,5e-05,4.05602]
[1779658577649,38.13,76186.27,0.0,-0.96162,5e-05,3.97805]
[1779658578650,38.13,76164.36,0.0,-0.9626,4e-05,3.89338]
[1779658579658,38.14,76163.9,0.0,-0.96262,4e-05,3.89232]
[1779658584694,38.14,76158.58,0.0,-0.96282,4e-05,3.87443]
[1779658586763,38.15,76078.47,0.0,-0.96625,4e-05,3.57539]
[1779658589184,38.18,76090.7,0.0,-0.96564,4e-05,3.62931]
[1779658590738,38.19,76094.16,0.0,-0.96542,4e-05,3.64817]
[1779658595781,38.2,76114.3,0.0,-0.96456,4e-05,3.72225]
[1779658596786,38.21,76133.38,0.0,-0.96373,4e-05,3.79454]
[1779658597790,38.21,76141.51,0.0,-0.96337,4e-05,3.82578]
[1779658599255,38.21,76137.23,0.0,-0.96354,4e-05,3.81117]
[1779658603836,38.22,76142.81,0.0,-0.96327,4e-05,3.83475]
[1779658606858,38.23,76148.26,0.0,-0.963,4e-05,3.85804]
[1779658611894,38.24,76150.61,0.0,-0.96285,4e-05,3.87098]
[1779658612900,38.24,76159.59,0.0,-0.96244,4e-05,3.90632]
[1779658613905,38.24,76159.97,0.0,-0.96241,4e-05,3.9085]
[1779658619397,38.26,76168.62,0.0,-0.96197,5e-05,3.94623]
[1779658624009,38.26,76151.01,0.0,-0.96273,4e-05,3.88086]
[1779658626028,38.27,76129.89,0.0,-0.96365,4e-05,3.80171]
[1779658627034,38.27,76127.98,0.0,-0.96372,4e-05,3.79537]
[1779658629467,38.33,76144.71,0.0,-0.96277,4e-05,3.87758]
[1779658631075,38.35,76153.43,0.0,-0.96229,4e-05,3.91875]
[1779658635113,38.4,76127.24,0.0,-0.96329,4e-05,3.8325]
[1779658636122,38.4,76112.95,0.0,-0.9639,4e-05,3.7793]
[1779658637146,38.4,76103.81,0.0,-0.96428,4e-05,3.74592]
[1779658638144,38.4,76075.31,0.0,-0.96548,4e-05,3.64136]
[1779658639554,38.47,76054.43,0.0,-0.96611,4e-05,3.58594]
[1779658641184,38.47,76052.93,0.0,-0.96615,4e-05,3.58169]
[1779658642191,38.48,76065.53,0.0,-0.96562,4e-05,3.62866]
[1779658643216,38.48,76069.93,0.0,-0.96542,4e-05,3.64585]
[1779658644210,38.48,76095.1,0.0,-0.96435,4e-05,3.7399]
[1779658645213,38.49,76108.39,0.0,-0.96377,4e-05,3.79053]
[1779658646220,38.49,76105.56,0.0,-0.96388,4e-05,3.7807]
[1779658648233,38.52,76098.53,0.0,-0.96408,4e-05,3.76304]
[1779658649650,38.52,76108.06,0.0,-0.96365,4e-05,3.80044]
[1779658653273,38.59,76108.71,0.0,-0.96338,4e-05,3.82236]
[1779658657304,38.62,76119.58,0.0,-0.9628,4e-05,3.8722]
[1779658658310,38.62,76122.43,0.0,-0.96267,4e-05,3.8837]
[1779658661345,38.63,76099.03,0.0,-0.96366,4e-05,3.79788]
[1779658662353,38.63,76089.3,0.0,-0.96408,4e-05,3.76149]
[1779658663358,38.64,76072.76,0.0,-0.96477,4e-05,3.70193]
[1779658664365,38.64,76057.79,0.0,-0.96539,4e-05,3.64703]
[1779658665374,38.64,76059.47,0.0,-0.96531,4e-05,3.65416]
[1779658669805,38.71,76073.59,0.0,-0.96446,4e-05,3.7285]
[1779658671416,38.71,76077.98,0.0,-0.96426,4e-05,3.7456]
[1779658673430,38.72,76085.0,0.0,-0.96394,4e-05,3.77335]
[1779658676450,38.73,76100.81,0.0,-0.96322,4e-05,3.83568]
[1779658679472,38.73,76106.66,0.0,-0.96295,4e-05,3.85911]
[1779658681524,38.74,76119.46,0.0,-0.96237,4e-05,3.90907]
[1779658682532,38.76,76151.93,0.0,-0.96082,5e-05,4.04149]
[1779658683550,38.76,76161.04,0.0,-0.9604,5e-05,4.07751]
[1779658684550,38.76,76156.31,0.0,-0.96061,5e-05,4.0593]
[1779658687580,38.76,76162.82,0.0,-0.9603,5e-05,4.08584]
[1779658692607,38.77,76170.81,0.0,-0.95991,5e-05,4.11882]
[1779658695630,38.77,76175.9,0.0,-0.95966,5e-05,4.13972]
[1779658698650,38.77,76183.43,0.0,-0.9593,5e-05,4.17031]
[1779658699659,38.77,76185.19,0.0,-0.95921,5e-05,4.17751]
[1779658703684,38.77,76192.23,0.0,-0.95887,5e-05,4.20628]
[1779658705699,38.77,76194.17,0.0,-0.95878,5e-05,4.21427]
[1779658708719,38.77,76199.61,0.0,-0.95851,5e-05,4.23637]
[1779658713754,38.78,76199.22,0.0,-0.95857,5e-05,4.23096]
[1779658716775,38.78,76205.69,0.0,-0.95825,5e-05,4.25717]
[1779658718791,38.78,76211.05,0.0,-0.958,5e-05,4.27887]
[1779658719796,38.78,76202.72,0.0,-0.9584,5e-05,4.2452]
[1779658720811,38.78,76191.14,0.0,-0.95895,5e-05,4.19874]
[1779658721810,38.78,76190.91,0.0,-0.95896,5e-05,4.19793]
[1779658726846,38.78,76189.51,0.0,-0.95902,5e-05,4.19287]
[1779658729866,38.78,76184.37,0.0,-0.95926,5e-05,4.17267]
[1779658732887,38.78,76176.25,0.0,-0.95964,5e-05,4.1408]
[1779658733895,38.78,76174.52,0.0,-0.95972,5e-05,4.13412]
[1779658735908,38.78,76182.13,0.0,-0.95935,5e-05,4.1647]
[1779658736915,38.78,76180.72,0.0,-0.95942,5e-05,4.15923]
[1779658740942,38.78,76187.56,0.0,-0.95909,5e-05,4.18707]
[1779658741953,38.78,76191.48,0.0,-0.9589,5e-05,4.20285]
[1779658746988,38.79,76192.78,0.0,-0.95883,5e-05,4.20844]
[1779658752021,38.79,76189.21,0.0,-0.959,5e-05,4.19447]
[1779658754037,38.79,76185.1,0.0,-0.95919,5e-05,4.17827]
[1779658756052,38.79,76171.75,0.0,-0.95982,5e-05,4.12531]
[1779658758069,38.79,76170.41,0.0,-0.95988,5e-05,4.12001]
[1779658763107,38.79,76152.19,0.0,-0.96073,5e-05,4.04861]
[1779658768141,38.79,76151.25,0.0,-0.96076,5e-05,4.04557]
[1779658770562,38.79,76166.23,0.0,-0.96006,5e-05,4.10469]
[1779658771163,38.79,76166.23,0.0,-0.9601,5e-05,4.10083]
[1779658774184,38.79,76171.74,0.0,-0.95984,5e-05,4.1226]
[1779658778211,38.79,76165.04,0.0,-0.96015,5e-05,4.09625]
[1779658780633,38.79,76145.42,0.0,-0.96105,5e-05,4.01969]
[1779658781244,38.79,76145.42,0.0,-0.96105,5e-05,4.01986]
[1779658786277,38.8,76145.08,0.0,-0.96105,5e-05,4.01959]
[1779658791312,38.8,76144.91,0.0,-0.96105,5e-05,4.01973]
[1779658793327,38.8,76137.27,0.0,-0.9614,5e-05,3.99051]
[1779658797355,38.8,76146.38,0.0,-0.96097,5e-05,4.02659]
[1779658802399,38.8,76142.61,0.0,-0.96113,5e-05,4.01277]
[1779658805414,38.81,76148.05,0.0,-0.96088,5e-05,4.03439]
[1779658806421,38.81,76157.83,0.0,-0.96043,5e-05,4.07265]
[1779658811456,38.81,76159.08,0.0,-0.96037,5e-05,4.07783]
[1779658812463,38.81,76145.59,0.0,-0.96099,5e-05,4.02531]
[1779658817498,38.81,76143.76,0.0,-0.96106,5e-05,4.01897]
[1779658823549,38.81,76144.54,0.0,-0.96101,5e-05,4.02294]
[1779658824554,38.81,76153.05,0.0,-0.96062,5e-05,4.05621]
[1779658825561,38.81,76167.22,0.0,-0.95996,5e-05,4.11205]
[1779658830990,38.82,76169.54,0.0,-0.95984,5e-05,4.12221]
[1779658836637,38.82,76168.32,0.0,-0.95993,5e-05,4.1139]
[1779658841676,38.82,76169.06,0.0,-0.95989,5e-05,4.11722]
[1779658846707,38.82,76169.89,0.0,-0.95984,5e-05,4.12128]
[1779658850735,38.82,76177.57,0.0,-0.95948,5e-05,4.15222]
[1779658852761,38.82,76193.41,0.0,-0.95872,5e-05,4.21565]
[1779658853766,38.83,76218.36,0.0,-0.95752,5e-05,4.31649]
[1779658854774,38.82,76230.77,0.0,-0.95691,5e-05,4.36708]
[1779658855780,38.82,76231.16,0.0,-0.95689,5e-05,4.36848]
[1779658860816,38.82,76221.31,0.0,-0.95739,5e-05,4.327]
[1779658861823,38.82,76216.97,0.0,-0.95761,5e-05,4.30899]
[1779658867864,38.82,76218.06,0.0,-0.95757,5e-05,4.31204]
[1779658872899,38.81,76218.92,0.0,-0.95754,5e-05,4.31466]
[1779658877934,38.81,76218.58,0.0,-0.95758,5e-05,4.31179]
[1779658882969,38.8,76220.78,0.0,-0.95749,5e-05,4.31924]
[1779658888006,38.8,76219.6,0.0,-0.95756,5e-05,4.31292]
[1779658893040,38.79,76219.16,0.0,-0.95764,5e-05,4.30546]
[1779658897068,38.79,76229.43,0.0,-0.95715,5e-05,4.34622]
[1779658898074,38.79,76233.71,0.0,-0.95694,5e-05,4.36341]
[1779658901098,38.79,76240.35,0.0,-0.95663,5e-05,4.38957]
[1779658906133,38.78,76242.15,0.0,-0.95656,5e-05,4.39491]
[1779658907142,38.78,76249.83,0.0,-0.95619,5e-05,4.42624]
[1779658908148,38.78,76252.09,0.0,-0.95608,5e-05,4.43515]
[1779658910163,38.78,76259.42,0.0,-0.95572,5e-05,4.46466]
[1779658911169,38.77,76261.59,0.0,-0.95562,5e-05,4.47318]
[1779658916205,38.76,76262.2,0.0,-0.95563,5e-05,4.47248]
[1779658918221,38.76,76256.47,0.0,-0.95593,5e-05,4.44756]
[1779658923253,38.75,76261.78,0.0,-0.95569,5e-05,4.46723]
[1779658928288,38.75,76261.73,0.0,-0.95573,5e-05,4.46444]
[1779658931697,38.74,76248.39,0.0,-0.95641,5e-05,4.40765]
[1779658933323,38.74,76244.8,0.0,-0.9566,5e-05,4.39203]
[1779658938359,38.73,76238.61,0.0,-0.95693,5e-05,4.36471]
[1779658941766,38.73,76230.0,0.0,-0.95737,5e-05,4.32848]
[1779658946422,38.73,76220.97,0.0,-0.95783,5e-05,4.29032]
[1779658950456,38.73,76197.09,0.0,-0.95898,5e-05,4.19332]
[1779658951839,38.73,76182.0,0.0,-0.95974,5e-05,4.129]
[1779658958512,38.73,76177.4,0.0,-0.95995,5e-05,4.11098]
[1779658961910,38.73,76168.94,0.0,-0.96034,5e-05,4.07782]
[1779658964558,38.73,76132.97,0.0,-0.96198,4e-05,3.93824]
[1779658965564,38.73,76122.75,0.0,-0.96243,4e-05,3.8994]
[1779658966570,38.73,76121.27,0.0,-0.96249,4e-05,3.89406]
[1779658971995,38.74,76124.8,0.0,-0.96231,4e-05,3.90953]
[1779658977650,38.74,76132.18,0.0,-0.96196,4e-05,3.93952]
[1779658978657,38.74,76138.34,0.0,-0.96168,5e-05,3.96353]
[1779658979666,38.74,76141.4,0.0,-0.96154,5e-05,3.97563]
[1779658984700,38.75,76140.69,0.0,-0.96156,5e-05,3.97418]
[1779658989735,38.75,76140.8,0.0,-0.96154,5e-05,3.97585]
[1779658994772,38.75,76144.9,0.0,-0.96134,5e-05,3.99307]
[1779658996785,38.76,76133.04,0.0,-0.96187,4e-05,3.94754]
[1779658997794,38.76,76127.26,0.0,-0.96212,4e-05,3.92565]
[1779659000814,38.76,76125.47,0.0,-0.96219,4e-05,3.91973]
[1779659005848,38.76,76122.58,0.0,-0.9623,4e-05,3.91027]
[1779659007862,38.77,76111.07,0.0,-0.9628,4e-05,3.86754]
[1779659012899,38.77,76108.63,0.0,-0.96292,4e-05,3.85635]
[1779659014912,38.78,76101.83,0.0,-0.96321,4e-05,3.83155]
[1779659018940,38.78,76105.27,0.0,-0.96303,4e-05,3.84639]
[1779659019947,38.78,76124.61,0.0,-0.96217,4e-05,3.92035]
[1779659020954,38.78,76126.28,0.0,-0.96209,4e-05,3.92711]
[1779659025993,38.79,76126.4,0.0,-0.96207,4e-05,3.92938]
[1779659030024,38.79,76132.41,0.0,-0.96178,4e-05,3.95381]
[1779659031031,38.8,76137.76,0.0,-0.96154,5e-05,3.97474]
[1779659032037,38.8,76140.6,0.0,-0.96141,5e-05,3.98599]
[1779659035066,38.8,76122.87,0.0,-0.96219,4e-05,3.91867]
[1779659036070,38.8,76092.02,0.0,-0.96354,4e-05,3.80238]
[1779659037079,38.8,76092.87,0.0,-0.9635,4e-05,3.80612]
[1779659040098,38.81,76093.77,0.0,-0.96344,4e-05,3.81111]
[1779659043119,38.81,76086.96,0.0,-0.96372,4e-05,3.78725]
[1779659045133,38.82,76092.24,0.0,-0.96348,4e-05,3.80808]
[1779659050171,38.82,76090.77,0.0,-0.96351,4e-05,3.80524]
[1779659055205,38.83,76087.43,0.0,-0.96362,4e-05,3.79545]
[1779659056212,38.83,76079.73,0.0,-0.96395,4e-05,3.76732]
[1779659057219,38.84,76063.85,0.0,-0.96461,4e-05,3.70921]
[1779659058225,38.84,76056.41,0.0,-0.96492,4e-05,3.68261]
[1779659059233,38.84,76055.97,0.0,-0.96493,4e-05,3.68173]
[1779659064270,38.85,76046.53,0.0,-0.96528,4e-05,3.65097]
[1779659065278,38.85,76044.99,0.0,-0.96534,4e-05,3.64614]
[1779659067291,38.86,76055.62,0.0,-0.96487,4e-05,3.68645]
[1779659068297,38.86,76061.72,0.0,-0.96461,4e-05,3.70952]
[1779659069305,38.86,76069.01,0.0,-0.96429,4e-05,3.73703]
[1779659070312,38.88,76070.46,0.0,-0.96416,4e-05,3.74846]
[1779659075347,38.91,76075.23,0.0,-0.9639,4e-05,3.77043]
[1779659078370,38.91,76082.44,0.0,-0.96357,4e-05,3.79892]
[1779659081392,38.92,76085.82,0.0,-0.9634,4e-05,3.81308]
[1779659083403,38.92,76077.04,0.0,-0.96377,4e-05,3.78136]
[1779659084412,38.92,76076.81,0.0,-0.96377,4e-05,3.78106]
[1779659087430,38.93,76072.44,0.0,-0.96394,4e-05,3.76654]
[1779659091459,38.94,76073.71,0.0,-0.96386,4e-05,3.77364]
[1779659092870,38.94,76065.05,0.0,-0.96422,4e-05,3.74218]
[1779659094480,38.96,76062.76,0.0,-0.96424,4e-05,3.74064]
[1779659095489,38.98,76055.61,0.0,-0.96447,4e-05,3.72059]
[1779659096496,39.0,76053.6,0.0,-0.96448,4e-05,3.71972]
[1779659099516,39.01,76059.29,0.0,-0.96421,4e-05,3.74257]
[1779659101530,39.01,76061.06,0.0,-0.96412,4e-05,3.75029]
[1779659104551,39.02,76066.23,0.0,-0.96388,4e-05,3.77111]
[1779659107573,39.02,76073.83,0.0,-0.96354,4e-05,3.80116]
[1779659108579,39.04,76088.16,0.0,-0.96285,4e-05,3.85986]
[1779659109585,39.05,76093.37,0.0,-0.96258,4e-05,3.8836]
[1779659111599,39.09,76096.23,0.0,-0.96232,4e-05,3.90566]
[1779659116635,39.17,76095.48,0.0,-0.96204,4e-05,3.92906]
[1779659120680,39.17,76089.51,0.0,-0.96228,4e-05,3.90848]
[1779659121678,39.19,76085.02,0.0,-0.96242,4e-05,3.89685]
[1779659123083,39.21,76078.74,0.0,-0.96262,4e-05,3.87904]
[1779659124692,39.21,76072.18,0.0,-0.9629,4e-05,3.85482]
[1779659125700,39.21,76070.45,0.0,-0.96297,4e-05,3.84877]
[1779659128722,39.22,76064.96,0.0,-0.9632,4e-05,3.82959]
[1779659130735,39.22,76058.07,0.0,-0.96348,4e-05,3.80489]
[1779659134763,39.22,76046.53,0.0,-0.96399,4e-05,3.76026]
[1779659135777,39.23,76050.88,0.0,-0.9638,4e-05,3.77681]
[1779659136796,39.23,76059.45,0.0,-0.96343,4e-05,3.80851]
[1779659137794,39.23,76065.62,0.0,-0.96315,4e-05,3.83238]
[1779659138801,39.24,76070.54,0.0,-0.96289,4e-05,3.85476]
[1779659139802,39.24,76070.92,0.0,-0.96287,4e-05,3.85654]
[1779659143258,39.26,76079.72,0.0,-0.96243,4e-05,3.89458]
[1779659143831,39.26,76080.05,0.0,-0.96241,4e-05,3.89633]
[1779659144838,39.26,76086.79,0.0,-0.96211,4e-05,3.92221]
[1779659148888,39.27,76071.47,0.0,-0.96276,4e-05,3.86596]
[1779659149882,39.27,76067.39,0.0,-0.96293,4e-05,3.85144]
[1779659154917,39.27,76069.83,0.0,-0.9628,4e-05,3.86235]
[1779659157937,39.28,76064.65,0.0,-0.96301,4e-05,3.84409]
[1779659163399,39.28,76065.76,0.0,-0.96294,4e-05,3.85006]
[1779659169018,39.29,76062.12,0.0,-0.96307,4e-05,3.83902]
[1779659174056,39.3,76064.89,0.0,-0.96293,4e-05,3.85111]
[1779659178092,39.3,76046.87,0.0,-0.96369,4e-05,3.78597]
[1779659179105,39.3,76029.7,0.0,-0.96441,4e-05,3.72302]
[1779659180117,39.33,76045.36,0.0,-0.96365,4e-05,3.7888]
[1779659181120,39.33,76057.17,0.0,-0.96314,4e-05,3.83291]
[1779659185144,39.34,76043.0,0.0,-0.96373,4e-05,3.78235]
[1779659186162,39.35,76034.84,0.0,-0.96401,4e-05,3.7576]
[1779659188169,39.38,76029.28,0.0,-0.96415,4e-05,3.74508]
[1779659193205,39.43,76028.67,0.0,-0.96402,4e-05,3.75534]
[1779659198242,39.47,76025.67,0.0,-0.96402,4e-05,3.75577]
[1779659200255,39.5,76020.48,0.0,-0.96412,4e-05,3.7467]
[1779659201271,39.5,76023.7,0.0,-0.96398,4e-05,3.75896]
[1779659202268,39.52,76029.59,0.0,-0.96367,4e-05,3.78545]
[1779659203275,39.52,76034.16,0.0,-0.96347,4e-05,3.8027]
[1779659205289,39.52,76039.71,0.0,-0.96323,4e-05,3.82399]
[1779659208310,39.52,76046.14,0.0,-0.96294,4e-05,3.84894]
[1779659211331,39.53,76055.35,0.0,-0.96252,4e-05,3.88423]
[1779659212338,39.53,76060.6,0.0,-0.96229,4e-05,3.90436]
[1779659213361,39.53,76062.01,0.0,-0.96222,4e-05,3.91011]
[1779659218382,39.53,76059.8,0.0,-0.9623,4e-05,3.90352]
[1779659223418,39.54,76068.45,0.0,-0.9619,4e-05,3.93766]
[1779659224425,39.54,76069.76,0.0,-0.96184,4e-05,3.94279]
[1779659229458,39.55,76084.12,0.0,-0.96118,4e-05,3.99908]
[1779659230466,39.55,76085.52,0.0,-0.96111,4e-05,4.00471]
[1779659233490,39.55,76092.48,0.0,-0.96079,5e-05,4.03213]
[1779659238522,39.55,76090.53,0.0,-0.96086,5e-05,4.026]
[1779659244568,39.56,76088.33,0.0,-0.96094,4e-05,4.01917]
[1779659249608,39.56,76095.7,0.0,-0.96059,5e-05,4.04866]
[1779659250611,39.56,76103.48,0.0,-0.96024,5e-05,4.07879]
[1779659251620,39.56,76105.79,0.0,-0.96017,5e-05,4.08377]
[1779659254067,39.57,76110.6,0.0,-0.95994,5e-05,4.10276]
[1779659259674,39.57,76113.13,0.0,-0.95982,5e-05,4.11318]
[1779659264710,39.57,76115.4,0.0,-0.95971,5e-05,4.12259]
[1779659266723,39.57,76092.31,0.0,-0.96076,5e-05,4.03384]
[1779659267730,39.57,76076.36,0.0,-0.96147,4e-05,3.97339]
[1779659268738,39.57,76072.04,0.0,-0.96166,4e-05,3.95739]
[1779659272767,39.57,76066.12,0.0,-0.96191,4e-05,3.93574]
[1779659277803,39.58,76061.49,0.0,-0.9621,4e-05,3.91932]
[1779659282837,39.58,76058.63,0.0,-0.96222,4e-05,3.90962]
[1779659287875,39.58,76055.94,0.0,-0.96232,4e-05,3.90063]
[1779659292909,39.59,76053.16,0.0,-0.96243,4e-05,3.89146]
[1779659297944,39.59,76055.01,0.0,-0.96233,4e-05,3.89964]
[1779659301971,39.6,76063.86,0.0,-0.96193,4e-05,3.93417]
[1779659304428,39.6,76090.0,0.0,-0.96076,5e-05,4.03393]
[1779659304994,39.6,76090.0,0.0,-0.96075,5e-05,4.03416]
[1779659310039,39.6,76090.51,0.0,-0.96072,5e-05,4.03728]
[1779659318089,39.61,76090.6,0.0,-0.96073,5e-05,4.03542]
[1779659322117,39.61,76100.91,0.0,-0.96025,5e-05,4.07586]
[1779659324580,39.61,76106.55,0.0,-0.95999,5e-05,4.09791]
[1779659330175,39.61,76106.44,0.0,-0.95998,5e-05,4.09817]
[1779659331181,39.61,76100.86,0.0,-0.96024,5e-05,4.07694]
[1779659336215,39.62,76102.01,0.0,-0.96017,5e-05,4.08211]
[1779659341250,39.62,76108.99,0.0,-0.95985,5e-05,4.1097]
[1779659344271,39.62,76114.57,0.0,-0.95959,5e-05,4.13154]
[1779659346285,39.62,76124.43,0.0,-0.95913,5e-05,4.17002]
[1779659347294,39.62,76135.52,0.0,-0.95861,5e-05,4.2135]
[1779659348299,39.62,76135.52,0.0,-0.95861,5e-05,4.21344]
[1779659350313,39.62,76131.39,0.0,-0.95881,5e-05,4.19714]
[1779659355350,39.62,76136.86,0.0,-0.95855,5e-05,4.21856]
[1779659360383,39.62,76140.34,0.0,-0.95839,5e-05,4.23198]
[1779659365425,39.62,76136.62,0.0,-0.95857,5e-05,4.21706]
[1779659368467,39.62,76116.82,0.0,-0.95949,5e-05,4.13952]
[1779659369476,39.62,76081.5,0.0,-0.96111,4e-05,4.00319]
[1779659370477,39.62,76073.82,0.0,-0.96145,4e-05,3.97417]
[1779659371487,39.62,76071.58,0.0,-0.96158,4e-05,3.96182]
[1779659376519,39.62,76071.93,0.0,-0.96156,4e-05,3.96399]
[1779659378533,39.62,76080.13,0.0,-0.96119,4e-05,3.99521]
[1779659379540,39.62,76064.68,0.0,-0.96187,4e-05,3.93708]
[1779659380548,39.62,76059.53,0.0,-0.96209,4e-05,3.91794]
[1779659381554,39.62,76059.31,0.0,-0.9621,4e-05,3.91734]
[1779659386589,39.63,76057.43,0.0,-0.96217,4e-05,3.91142]
[1779659390617,39.63,76050.77,0.0,-0.96245,4e-05,3.88748]
[1779659392631,39.63,76045.67,0.0,-0.96266,4e-05,3.86906]
[1779659397666,39.64,76046.32,0.0,-0.96262,4e-05,3.87297]
[1779659398672,39.64,76051.67,0.0,-0.96238,4e-05,3.89318]
[1779659400686,39.64,76059.82,0.0,-0.96202,4e-05,3.92435]
[1779659402718,39.64,76075.07,0.0,-0.96134,4e-05,3.98263]
[1779659403711,39.64,76086.7,0.0,-0.96081,4e-05,4.02715]
[1779659404715,39.64,76089.92,0.0,-0.96066,5e-05,4.0397]
[1779659409751,39.65,76092.54,0.0,-0.96053,5e-05,4.05085]
[1779659414787,39.65,76094.38,0.0,-0.96043,5e-05,4.05902]
[1779659419824,39.65,76097.09,0.0,-0.9603,5e-05,4.07055]
[1779659425313,39.66,76098.8,0.0,-0.96021,5e-05,4.07824]
[1779659430897,39.66,76099.2,0.0,-0.96017,5e-05,4.0811]
[1779659435932,39.66,76100.34,0.0,-0.96014,5e-05,4.08251]
[1779659440968,39.67,76100.9,0.0,-0.96011,5e-05,4.0858]
[1779659446005,39.67,76101.2,0.0,-0.96008,5e-05,4.08809]
[1779659451046,39.67,76097.68,0.0,-0.96022,5e-05,4.07568]
[1779659456080,39.68,76094.5,0.0,-0.96036,5e-05,4.06459]
[1779659461117,39.68,76094.1,0.0,-0.96036,5e-05,4.06416]
[1779659467159,39.69,76089.65,0.0,-0.96055,5e-05,4.04842]
[1779659470179,39.69,76097.58,0.0,-0.96018,5e-05,4.07947]
[1779659473200,39.69,76120.39,0.0,-0.95912,5e-05,4.16833]
[1779659474206,39.69,76124.96,0.0,-0.95891,5e-05,4.18621]
[1779659478235,39.69,76127.27,0.0,-0.9588,5e-05,4.19523]
[1779659483270,39.69,76129.5,0.0,-0.9587,5e-05,4.20392]
[1779659485736,39.69,76080.93,0.0,-0.96093,4e-05,4.01615]
[1779659487304,39.69,76079.61,0.0,-0.96099,4e-05,4.01121]
[1779659492341,39.69,76081.65,0.0,-0.96093,4e-05,4.01533]
[1779659494354,39.69,76094.05,0.0,-0.96036,5e-05,4.06285]
[1779659495803,39.69,76095.24,0.0,-0.96031,5e-05,4.06744]
[1779659501404,39.69,76096.88,0.0,-0.96024,5e-05,4.07373]
[1779659506437,39.69,76096.98,0.0,-0.96023,5e-05,4.07414]
[1779659512482,39.69,76094.61,0.0,-0.96034,5e-05,4.06516]
[1779659517517,39.69,76094.34,0.0,-0.96034,5e-05,4.06505]
[1779659522554,39.7,76094.33,0.0,-0.96033,5e-05,4.06613]
[1779659529603,39.7,76095.94,0.0,-0.96023,5e-05,4.07383]
[1779659534637,39.71,76100.14,0.0,-0.96003,5e-05,4.09093]
[1779659538671,39.71,76131.7,0.0,-0.95856,5e-05,4.21445]
[1779659539676,39.71,76139.92,0.0,-0.95817,5e-05,4.24681]
[1779659540684,39.71,76141.15,0.0,-0.95812,5e-05,4.2516]
[1779659545719,39.71,76143.61,0.0,-0.958,5e-05,4.26092]
[1779659550754,39.7,76139.33,0.0,-0.95821,5e-05,4.24343]
[1779659555787,39.7,76146.72,0.0,-0.95791,5e-05,4.26797]
[1779659560827,39.7,76146.52,0.0,-0.95793,5e-05,4.26642]
[1779659565861,39.7,76147.65,0.0,-0.95788,5e-05,4.27006]
[1779659571905,39.69,76148.44,0.0,-0.95786,5e-05,4.27206]
[1779659574925,39.69,76154.4,0.0,-0.95758,5e-05,4.29516]
[1779659575932,39.69,76157.45,0.0,-0.95744,5e-05,4.30709]
[1779659586460,39.68,76160.11,0.0,-0.95734,5e-05,4.31523]
[1779659592058,39.67,76159.62,0.0,-0.95741,5e-05,4.30929]
[1779659597092,39.67,76158.61,0.0,-0.95749,5e-05,4.30318]
[1779659601120,39.66,76165.34,0.0,-0.95718,5e-05,4.32859]
[1779659606602,39.66,76167.32,0.0,-0.9571,5e-05,4.33502]
[1779659612197,39.65,76168.33,0.0,-0.95711,5e-05,4.33353]
[1779659617233,39.65,76167.76,0.0,-0.95715,5e-05,4.32993]
[1779659618240,39.65,76154.76,0.0,-0.95778,5e-05,4.27779]
[1779659619247,39.65,76151.59,0.0,-0.95793,5e-05,4.26502]
[1779659622267,39.65,76147.06,0.0,-0.95815,5e-05,4.24661]
[1779659627307,39.64,76145.51,0.0,-0.95824,5e-05,4.23983]
[1779659632337,39.64,76143.19,0.0,-0.95837,5e-05,4.22906]
[1779659637373,39.63,76142.49,0.0,-0.95842,5e-05,4.22472]
[1779659644422,39.63,76141.6,0.0,-0.95849,5e-05,4.21905]
[1779659651470,39.62,76138.07,0.0,-0.95867,5e-05,4.20377]
[1779659656961,39.62,76132.17,0.0,-0.95895,5e-05,4.18012]
[1779659662547,39.62,76131.88,0.0,-0.95898,5e-05,4.17791]
[1779659667040,39.62,76090.75,0.0,-0.96087,5e-05,4.01822]
[1779659674633,39.62,76095.87,0.0,-0.96067,5e-05,4.03421]
[1779659677654,39.62,76101.22,0.0,-0.96043,5e-05,4.05481]
[1779659684706,39.62,76103.83,0.0,-0.96031,5e-05,4.06507]
[1779659688735,39.62,76110.39,0.0,-0.96001,5e-05,4.0904]
[1779659690748,39.62,76116.45,0.0,-0.95973,5e-05,4.11379]
[1779659692762,39.62,76121.28,0.0,-0.95951,5e-05,4.13241]
[1779659695783,39.62,76126.88,0.0,-0.95925,5e-05,4.15395]
[1779659697797,39.62,76128.14,0.0,-0.9592,5e-05,4.15862]
[1779659698805,39.62,76133.2,0.0,-0.95896,5e-05,4.17828]
[1779659701825,39.61,76137.94,0.0,-0.95875,5e-05,4.19636]
[1779659706861,39.61,76139.8,0.0,-0.95867,5e-05,4.20273]
[1779659711895,39.61,76141.95,0.0,-0.95858,5e-05,4.21025]
[1779659716930,39.61,76141.39,0.0,-0.95862,5e-05,4.2071]
[1779659721965,39.6,76145.83,0.0,-0.95842,5e-05,4.22387]
[1779659722972,39.6,76151.23,0.0,-0.95816,5e-05,4.245]
[1779659723981,39.6,76154.73,0.0,-0.958,5e-05,4.25861]
[1779659724987,39.6,76163.05,0.0,-0.9576,5e-05,4.29163]
[1779659725993,39.6,76168.04,0.0,-0.95737,5e-05,4.31144]
[1779659728007,39.6,76169.63,0.0,-0.9573,5e-05,4.31727]
[1779659730022,39.6,76175.01,0.0,-0.95704,5e-05,4.33852]
[1779659732038,39.6,76181.11,0.0,-0.95679,5e-05,4.35822]
[1779659735057,39.59,76188.61,0.0,-0.95644,5e-05,4.38719]
[1779659737073,39.59,76192.98,0.0,-0.95623,5e-05,4.40393]
[1779659740094,39.59,76179.15,0.0,-0.95693,5e-05,4.34655]
[1779659741100,39.58,76177.54,0.0,-0.95701,5e-05,4.33966]
[1779659746136,39.58,76178.14,0.0,-0.95701,5e-05,4.33964]
[1779659751170,39.57,76178.51,0.0,-0.95702,5e-05,4.33905]
[1779659756206,39.56,76178.81,0.0,-0.95703,5e-05,4.33815]
[1779659761245,39.56,76175.1,0.0,-0.95723,5e-05,4.32164]
[1779659762248,39.56,76154.9,0.0,-0.95821,5e-05,4.24046]
[1779659766277,39.55,76149.51,0.0,-0.95848,5e-05,4.21815]
[1779659771311,39.55,76148.47,0.0,-0.95854,5e-05,4.21276]
[1779659776346,39.55,76148.46,0.0,-0.95856,5e-05,4.21138]
[1779659782388,39.54,76151.44,0.0,-0.95844,5e-05,4.22147]
[1779659787890,39.54,76154.21,0.0,-0.95832,5e-05,4.23101]
[1779659793465,39.53,76153.72,0.0,-0.95841,5e-05,4.22322]
[1779659798501,39.53,76153.3,0.0,-0.95844,5e-05,4.2202]
[1779659803535,39.52,76153.7,0.0,-0.95844,5e-05,4.22046]
[1779659808571,39.52,76157.36,0.0,-0.95828,5e-05,4.23358]
[1779659815619,39.51,76158.1,0.0,-0.95827,5e-05,4.23462]
[1779659821665,39.51,76158.51,0.0,-0.95827,5e-05,4.23471]
[1779659826702,39.51,76159.69,0.0,-0.95822,5e-05,4.23854]
[1779659830729,39.5,76154.1,0.0,-0.9585,5e-05,4.21569]
[1779659835774,39.5,76152.58,0.0,-0.95858,5e-05,4.20869]
[1779659838243,39.5,76121.77,0.0,-0.96002,5e-05,4.08803]
[1779659843824,39.5,76118.57,0.0,-0.96017,5e-05,4.07573]
[1779659844831,39.5,76105.92,0.0,-0.96074,5e-05,4.02714]
[1779659847852,39.5,76100.28,0.0,-0.96099,5e-05,4.00591]
[1779659852888,39.5,76101.2,0.0,-0.96098,5e-05,4.0059]
[1779659857922,39.51,76100.26,0.0,-0.96102,5e-05,4.00286]
[1779659862979,39.51,76099.37,0.0,-0.96105,5e-05,4.00005]
[1779659868017,39.51,76096.97,0.0,-0.96115,4e-05,3.99159]
[1779659873052,39.51,76099.07,0.0,-0.96104,5e-05,4.00042]
[1779659878090,39.51,76103.16,0.0,-0.96085,5e-05,4.01684]
[1779659883132,39.52,76104.61,0.0,-0.96078,5e-05,4.02312]
[1779659884139,39.52,76113.23,0.0,-0.96038,5e-05,4.05657]
[1779659885145,39.52,76117.51,0.0,-0.96018,5e-05,4.07337]
[1779659886151,39.52,76125.35,0.0,-0.95982,5e-05,4.10399]
[1779659887157,39.52,76126.32,0.0,-0.95977,5e-05,4.10797]
[1779659892196,39.52,76127.61,0.0,-0.9597,5e-05,4.11377]
[1779659895215,39.52,76116.47,0.0,-0.96021,5e-05,4.07057]
[1779659896258,39.52,76117.77,0.0,-0.96015,5e-05,4.07564]
[1779659897238,39.52,76085.29,0.0,-0.96162,4e-05,3.95152]
[1779659898248,39.52,76084.62,0.0,-0.96165,4e-05,3.94923]
[1779659903280,39.53,76084.86,0.0,-0.96162,4e-05,3.95134]
[1779659908740,39.53,76082.67,0.0,-0.9617,4e-05,3.94447]
[1779659911336,39.53,76077.22,0.0,-0.96197,4e-05,3.92062]
[1779659916372,39.54,76051.73,0.0,-0.96307,4e-05,3.82655]
[1779659917377,39.54,76042.08,0.0,-0.96348,4e-05,3.79134]
[1779659918812,39.54,76042.03,0.0,-0.96347,4e-05,3.79203]
[1779659921406,39.54,76036.04,0.0,-0.96372,4e-05,3.77091]
[1779659922413,39.55,76036.47,0.0,-0.96369,4e-05,3.77295]
[1779659927448,39.55,76031.76,0.0,-0.96386,4e-05,3.75807]
[1779659931477,39.56,76019.59,0.0,-0.96435,4e-05,3.71572]
[1779659932484,39.56,76018.53,0.0,-0.96439,4e-05,3.71242]
[1779659938960,39.57,76021.33,0.0,-0.96423,4e-05,3.72635]
[1779659942554,39.58,76029.87,0.0,-0.96385,4e-05,3.75904]
[1779659943561,39.58,76029.31,0.0,-0.96387,4e-05,3.75747]
[1779659949030,39.59,76030.72,0.0,-0.96378,4e-05,3.76543]
[1779659954641,39.6,76037.33,0.0,-0.96347,4e-05,3.79195]
[1779659960681,39.6,76036.9,0.0,-0.96346,4e-05,3.79295]
[1779659965719,39.61,76039.25,0.0,-0.96333,4e-05,3.80415]
[1779659970753,39.62,76039.54,0.0,-0.96329,4e-05,3.80727]
[1779659975786,39.63,76037.99,0.0,-0.96337,4e-05,3.79965]
[1779659980822,39.63,76040.65,0.0,-0.96323,4e-05,3.81142]
[1779659981829,39.63,76046.85,0.0,-0.96296,4e-05,3.8343]
[1779659982842,39.63,76073.91,0.0,-0.96178,4e-05,3.93562]
[1779659983845,39.64,76093.9,0.0,-0.96088,5e-05,4.01202]
[1779659985859,39.64,76082.35,0.0,-0.96139,4e-05,3.96878]
[1779659989316,39.64,76054.13,0.0,-0.96262,4e-05,3.86399]
[1779659989888,39.64,76054.13,0.0,-0.96261,4e-05,3.86429]
[1779659994923,39.65,76053.84,0.0,-0.96261,4e-05,3.86476]
[1779659999960,39.65,76054.91,0.0,-0.96254,4e-05,3.87018]
[1779660002067,39.65,76109.35,0.0,-0.96011,5e-05,4.07657]
[1779660002994,39.66,76110.1,0.0,-0.96006,5e-05,4.08122]
[1779660004002,39.66,76135.8,0.0,-0.95887,5e-05,4.18109]
[1779660005016,39.66,76153.45,0.0,-0.95803,5e-05,4.25061]
[1779660006119,39.66,76142.68,0.0,-0.95855,5e-05,4.20782]
[1779660007044,39.66,76112.84,0.0,-0.95994,5e-05,4.09151]
[1779660008063,39.66,76077.1,0.0,-0.96155,4e-05,3.95478]
[1779660009053,39.66,76084.49,0.0,-0.96122,4e-05,3.98288]
[1779660010076,39.66,76089.61,0.0,-0.96099,4e-05,4.00243]
[1779660011074,39.66,76063.26,0.0,-0.96216,4e-05,3.90302]
[1779660012083,39.66,76048.87,0.0,-0.96278,4e-05,3.84993]
[1779660013085,39.66,76058.5,0.0,-0.96236,4e-05,3.88605]
[1779660014100,39.66,76057.93,0.0,-0.96238,4e-05,3.88418]
[1779660015105,39.66,76077.58,0.0,-0.96151,4e-05,3.95835]
[1779660016118,39.66,76085.8,0.0,-0.96114,4e-05,3.9898]
[1779660017117,39.66,76088.49,0.0,-0.96102,4e-05,4.00029]
[1779660019132,39.67,76096.2,0.0,-0.96066,5e-05,4.03021]
[1779660020143,39.67,76134.94,0.0,-0.95888,5e-05,4.1803]
[1779660021162,39.67,76161.93,0.0,-0.9576,5e-05,4.28689]
[1779660022168,39.67,76183.21,0.0,-0.95657,5e-05,4.37194]
[1779660023165,39.66,76189.0,0.0,-0.95629,5e-05,4.395]
[1779660024176,39.66,76190.56,0.0,-0.95622,5e-05,4.40094]
[1779660027192,39.66,76195.71,0.0,-0.95598,5e-05,4.42069]
[1779660028200,39.66,76183.77,0.0,-0.95657,5e-05,4.37195]
[1779660029206,39.66,76179.35,0.0,-0.95679,5e-05,4.35382]
[1779660030218,39.66,76173.48,0.0,-0.95708,5e-05,4.32996]
[1779660031225,39.66,76178.23,0.0,-0.95689,5e-05,4.34454]
[1779660032228,39.66,76191.72,0.0,-0.95623,5e-05,4.39869]
[1779660033234,39.65,76194.62,0.0,-0.95609,5e-05,4.41009]
[1779660035251,39.65,76181.21,0.0,-0.95676,5e-05,4.35514]
[1779660036256,39.65,76177.14,0.0,-0.95696,5e-05,4.33849]
[1779660039277,39.65,76159.74,0.0,-0.95781,5e-05,4.26819]
[1779660040288,39.65,76130.16,0.0,-0.95921,5e-05,4.15139]
[1779660041293,39.65,76131.2,0.0,-0.95917,5e-05,4.15529]
[1779660043309,39.65,76145.44,0.0,-0.9585,5e-05,4.21096]
[1779660044313,39.65,76146.5,0.0,-0.95845,5e-05,4.21488]
[1779660048350,39.64,76158.52,0.0,-0.95789,5e-05,4.26137]
[1779660049357,39.64,76162.34,0.0,-0.95771,5e-05,4.27642]
[1779660052387,39.64,76172.25,0.0,-0.95724,5e-05,4.31551]
[1779660053394,39.64,76186.96,0.0,-0.95653,5e-05,4.37445]
[1779660054401,39.63,76192.41,0.0,-0.9563,5e-05,4.39349]
[1779660055409,39.62,76189.33,0.0,-0.95649,5e-05,4.37773]
[1779660059439,39.59,76198.84,0.0,-0.95616,5e-05,4.40456]
[1779660060446,39.58,76208.17,0.0,-0.95571,5e-05,4.44221]
[1779660061454,39.58,76211.95,0.0,-0.95552,5e-05,4.45725]
[1779660064494,39.57,76237.87,0.0,-0.95428,5e-05,4.55893]
[1779660065504,39.57,76221.23,0.0,-0.95512,5e-05,4.49012]
[1779660066511,39.55,76221.62,0.0,-0.95519,5e-05,4.48447]
[1779660068522,39.54,76226.72,0.0,-0.95495,5e-05,4.50426]
[1779660072550,39.54,76234.79,0.0,-0.95457,5e-05,4.53551]
[1779660073563,39.53,76248.96,0.0,-0.95385,5e-05,4.59367]
[1779660075594,39.53,76269.4,0.0,-0.9528,5e-05,4.67893]
[1779660076589,39.53,76277.28,0.0,-0.95239,5e-05,4.71154]
[1779660077601,39.5,76282.91,0.0,-0.9522,5e-05,4.72718]
[1779660078605,39.5,76292.45,0.0,-0.95169,5e-05,4.76792]
[1779660079616,39.49,76295.75,0.0,-0.95157,5e-05,4.77747]
[1779660081642,39.48,76310.88,0.0,-0.95079,5e-05,4.8399]
[1779660082653,39.47,76320.04,0.0,-0.95033,5e-05,4.87642]
[1779660086677,39.43,76348.62,0.0,-0.94892,6e-05,4.98871]
[1779660087688,39.4,76359.53,0.0,-0.94846,6e-05,5.02483]
[1779660088692,39.33,76362.93,0.0,-0.94859,6e-05,5.01516]
[1779660091715,39.28,76372.22,0.0,-0.94833,6e-05,5.03492]
[1779660092726,39.26,76383.9,0.0,-0.94775,6e-05,5.08055]
[1779660093736,39.24,76392.33,0.0,-0.94736,6e-05,5.1114]
[1779660095760,39.19,76426.28,0.0,-0.94558,6e-05,5.24952]
[1779660096793,39.19,76444.09,0.0,-0.94452,6e-05,5.33151]
[1779660097792,39.16,76480.89,0.0,-0.94242,6e-05,5.49308]
[1779660098767,39.16,76463.41,0.0,-0.9435,6e-05,5.41007]
[1779660100187,39.13,76391.41,0.0,-0.94788,6e-05,5.07068]
[1779660100792,39.13,76390.14,0.0,-0.94796,6e-05,5.06461]
[1779660101823,39.1,76361.28,0.0,-0.94972,6e-05,4.92598]
[1779660102806,39.1,76361.28,0.0,-0.94973,6e-05,4.92517]
[1779660107839,39.1,76364.54,0.0,-0.94956,6e-05,4.93831]
[1779660108852,39.1,76375.03,0.0,-0.94898,6e-05,4.98468]
[1779660110275,39.08,76365.03,0.0,-0.94959,6e-05,4.93596]
[1779660110872,39.08,76365.03,0.0,-0.94961,6e-05,4.93515]
[1779660111880,39.08,76358.91,0.0,-0.94996,6e-05,4.90737]
[1779660112919,39.08,76369.08,0.0,-0.94939,6e-05,4.95214]
[1779660113911,39.08,76384.89,0.0,-0.9485,6e-05,5.02225]
[1779660114908,39.08,76418.56,0.0,-0.94657,6e-05,5.17368]
[1779660115911,39.08,76399.29,0.0,-0.94769,6e-05,5.08599]
[1779660116918,39.08,76385.56,0.0,-0.94848,6e-05,5.02435]
[1779660117925,39.07,76384.6,0.0,-0.94853,6e-05,5.01977]
[1779660118932,39.07,76390.33,0.0,-0.94822,6e-05,5.04482]
[1779660120380,39.06,76398.11,0.0,-0.94782,6e-05,5.07585]
[1779660121953,39.05,76409.97,0.0,-0.94719,6e-05,5.12533]
[1779660124979,39.03,76430.53,0.0,-0.94606,6e-05,5.21361]
[1779660125986,39.03,76419.86,0.0,-0.94668,6e-05,5.16488]
[1779660126992,39.02,76405.12,0.0,-0.9476,6e-05,5.09359]
[1779660127999,39.02,76417.34,0.0,-0.9469,6e-05,5.1485]
[1779660129006,39.02,76434.61,0.0,-0.94588,6e-05,5.22739]
[1779660130444,39.0,76437.89,0.0,-0.94578,6e-05,5.23522]
[1779660132053,39.0,76430.95,0.0,-0.94619,6e-05,5.20339]
[1779660133037,39.0,76445.03,0.0,-0.94537,6e-05,5.26689]
[1779660135052,38.98,76430.5,0.0,-0.94631,6e-05,5.19407]
[1779660136063,38.98,76446.51,0.0,-0.94536,6e-05,5.26765]
[1779660137074,38.96,76443.01,0.0,-0.94567,6e-05,5.24447]
[1779660138073,38.96,76433.11,0.0,-0.94626,6e-05,5.19846]
[1779660140527,38.95,76447.16,0.0,-0.94545,6e-05,5.26128]
[1779660143114,38.94,76437.37,0.0,-0.94611,6e-05,5.21015]
[1779660144120,38.92,76444.12,0.0,-0.94579,6e-05,5.23466]
[1779660146140,38.9,76434.87,0.0,-0.94643,6e-05,5.18544]
[1779660147147,38.9,76444.66,0.0,-0.94586,6e-05,5.22982]
[1779660148152,38.9,76450.12,0.0,-0.94553,6e-05,5.255]
[1779660150601,38.83,76440.59,0.0,-0.94638,6e-05,5.18939]
[1779660152187,38.83,76416.66,0.0,-0.94782,6e-05,5.07569]
[1779660153193,38.81,76426.59,0.0,-0.94737,6e-05,5.11123]
[1779660154200,38.81,76433.07,0.0,-0.94699,6e-05,5.14077]
[1779660155206,38.81,76436.3,0.0,-0.94681,6e-05,5.15515]
[1779660156216,38.8,76430.49,0.0,-0.94715,6e-05,5.12819]
[1779660160671,38.8,76422.55,0.0,-0.94765,6e-05,5.08961]
[1779660163264,38.79,76430.13,0.0,-0.94725,6e-05,5.12081]
[1779660164272,38.78,76436.29,0.0,-0.94693,6e-05,5.14584]
[1779660165278,38.76,76425.24,0.0,-0.94767,6e-05,5.08787]
[1779660167294,38.76,76424.6,0.0,-0.94771,6e-05,5.08465]
[1779660172327,38.74,76433.93,0.0,-0.94726,6e-05,5.11994]
[1779660173334,38.73,76434.79,0.0,-0.94726,6e-05,5.12022]
[1779660178370,38.71,76432.58,0.0,-0.94746,6e-05,5.10514]
[1779660180820,38.71,76438.46,0.0,-0.94712,6e-05,5.131]
[1779660183406,38.7,76444.88,0.0,-0.9468,6e-05,5.15649]
[1779660185419,38.68,76450.24,0.0,-0.94659,6e-05,5.17303]
[1779660187441,38.65,76464.48,0.0,-0.94585,6e-05,5.23031]
[1779660188441,38.65,76470.88,0.0,-0.94548,6e-05,5.2595]
[1779660189461,38.65,76473.74,0.0,-0.94531,6e-05,5.27224]
[1779660190464,38.65,76480.53,0.0,-0.94491,6e-05,5.30334]
[1779660191472,38.64,76485.25,0.0,-0.94463,6e-05,5.3248]
[1779660192481,38.63,76478.15,0.0,-0.94515,6e-05,5.2851]
[1779660193484,38.61,76473.64,0.0,-0.9455,6e-05,5.25824]
[1779660196520,38.57,76463.31,0.0,-0.94632,6e-05,5.19445]
[1779660197519,38.54,76455.45,0.0,-0.94689,6e-05,5.15016]
[1779660198531,38.54,76448.3,0.0,-0.94731,6e-05,5.11732]
[1779660199533,38.54,76441.94,0.0,-0.94769,6e-05,5.0879]
[1779660201548,38.53,76432.77,0.0,-0.94826,6e-05,5.04322]
[1779660202553,38.53,76431.3,0.0,-0.94834,6e-05,5.03635]
[1779660207589,38.52,76431.84,0.0,-0.94839,6e-05,5.03302]
[1779660212625,38.51,76424.37,0.0,-0.94888,6e-05,4.99299]
[1779660213647,38.51,76439.25,0.0,-0.94802,6e-05,5.06052]
[1779660214645,38.51,76439.27,0.0,-0.94803,6e-05,5.06021]
[1779660215652,38.51,76464.38,0.0,-0.94655,6e-05,5.17544]
[1779660216658,38.51,76475.56,0.0,-0.94589,6e-05,5.22684]
[1779660217665,38.51,76476.27,0.0,-0.94586,6e-05,5.22965]
[1779660218673,38.51,76482.89,0.0,-0.94547,6e-05,5.25944]
[1779660219679,38.5,76492.64,0.0,-0.94489,6e-05,5.30444]
[1779660223707,38.45,76500.0,0.0,-0.94469,6e-05,5.32005]
[1779660225720,38.4,76494.88,0.0,-0.94524,6e-05,5.27769]
[1779660226727,38.4,76507.27,0.0,-0.94449,6e-05,5.33598]
[1779660227745,38.38,76505.47,0.0,-0.94469,6e-05,5.32077]
[1779660229771,38.34,76487.88,0.0,-0.94592,6e-05,5.22512]
[1779660234807,38.34,76476.82,0.0,-0.94661,6e-05,5.17164]
[1779660235815,38.34,76477.45,0.0,-0.94658,6e-05,5.17415]
[1779660236823,38.33,76470.91,0.0,-0.94702,6e-05,5.13969]
[1779660237829,38.31,76471.52,0.0,-0.94703,6e-05,5.13892]
[1779660241856,38.29,76483.41,0.0,-0.94644,6e-05,5.18573]
[1779660243873,38.29,76493.95,0.0,-0.94581,6e-05,5.23447]
[1779660245975,38.29,76543.15,0.0,-0.94279,6e-05,5.4667]
[1779660246945,38.29,76543.15,0.0,-0.9428,6e-05,5.46605]
[1779660247945,38.28,76539.47,0.0,-0.94304,6e-05,5.44753]
[1779660249981,38.28,76524.36,0.0,-0.944,6e-05,5.37374]
[1779660251008,38.27,76532.82,0.0,-0.9435,6e-05,5.41261]
[1779660253001,38.27,76531.11,0.0,-0.94362,6e-05,5.40366]
[1779660257032,38.26,76541.41,0.0,-0.94301,6e-05,5.4498]
[1779660258039,38.26,76549.08,0.0,-0.94254,6e-05,5.48583]
[1779660259050,38.26,76556.27,0.0,-0.9421,6e-05,5.51963]
[1779660260056,38.26,76555.34,0.0,-0.94217,6e-05,5.51419]
[1779660262072,38.25,76568.52,0.0,-0.94135,6e-05,5.57619]
[1779660263075,38.25,76574.48,0.0,-0.94098,6e-05,5.60418]
[1779660264158,38.25,76575.05,0.0,-0.94096,6e-05,5.60588]
[1779660269205,38.23,76579.61,0.0,-0.94073,6e-05,5.62383]
[1779660271517,38.19,76562.27,0.0,-0.94208,6e-05,5.52042]
[1779660272220,38.19,76562.27,0.0,-0.94209,6e-05,5.51947]
[1779660273226,38.19,76550.41,0.0,-0.94285,6e-05,5.46134]
[1779660277257,38.12,76542.67,0.0,-0.94367,6e-05,5.39899]
[1779660280279,38.08,76533.8,0.0,-0.94442,6e-05,5.34155]
[1779660281588,38.08,76525.05,0.0,-0.94497,6e-05,5.29935]
[1779660282294,38.07,76525.05,0.0,-0.94498,6e-05,5.29877]
[1779660284309,38.07,76516.07,0.0,-0.94554,6e-05,5.25523]
[1779660287339,38.07,76524.77,0.0,-0.94503,6e-05,5.29484]
[1779660290353,38.06,76536.1,0.0,-0.94434,6e-05,5.34758]
[1779660291660,38.06,76521.06,0.0,-0.94528,6e-05,5.275]
[1779660296399,38.05,76520.94,0.0,-0.94533,6e-05,5.27186]
[1779660297403,38.05,76513.33,0.0,-0.94579,6e-05,5.23552]
[1779660299417,38.05,76499.91,0.0,-0.94662,6e-05,5.17124]
[1779660300425,38.05,76510.45,0.0,-0.94599,6e-05,5.22064]
[1779660301734,38.05,76510.12,0.0,-0.94602,6e-05,5.21823]
[1779660303447,38.04,76499.64,0.0,-0.94667,6e-05,5.1678]
[1779660305460,38.04,76506.92,0.0,-0.94623,6e-05,5.20158]
[1779660306467,38.04,76535.97,0.0,-0.94447,6e-05,5.33794]
[1779660310496,38.03,76541.3,0.0,-0.94417,6e-05,5.36091]
[1779660311810,38.03,76548.77,0.0,-0.94372,6e-05,5.39601]
[1779660314525,38.01,76560.77,0.0,-0.94306,6e-05,5.44629]
[1779660315532,37.97,76561.35,0.0,-0.94322,6e-05,5.43406]
[1779660318554,37.91,76573.65,0.0,-0.94275,6e-05,5.47086]
[1779660320568,37.86,76584.39,0.0,-0.94229,6e-05,5.50623]
[1779660321885,37.84,76595.4,0.0,-0.94169,6e-05,5.55138]
[1779660322594,37.83,76595.4,0.0,-0.94171,6e-05,5.55046]
[1779660326619,37.82,76589.04,0.0,-0.94218,6e-05,5.51412]
[1779660328636,37.82,76595.85,0.0,-0.94177,6e-05,5.54574]
[1779660329642,37.81,76601.32,0.0,-0.94143,6e-05,5.57167]
[1779660331960,37.81,76613.59,0.0,-0.94069,7e-05,5.62646]
[1779660332663,37.8,76613.59,0.0,-0.94071,7e-05,5.62453]
[1779660337700,37.79,76621.89,0.0,-0.94023,7e-05,5.66063]
[1779660338707,37.76,76635.32,0.0,-0.9395,7e-05,5.71587]
[1779660340723,37.75,76629.47,0.0,-0.93992,7e-05,5.68444]
[1779660342736,37.75,76624.34,0.0,-0.94029,7e-05,5.6568]
[1779660344758,37.74,76616.63,0.0,-0.94082,7e-05,5.61654]
[1779660346765,37.74,76622.14,0.0,-0.94049,7e-05,5.6418]
[1779660350799,37.73,76615.28,0.0,-0.94099,7e-05,5.60379]
[1779660352133,37.72,76605.14,0.0,-0.94166,6e-05,5.55287]
[1779660355832,37.71,76602.01,0.0,-0.94191,6e-05,5.53397]
[1779660360867,37.7,76601.98,0.0,-0.94197,6e-05,5.52961]
[1779660362207,37.7,76615.58,0.0,-0.9411,7e-05,5.59573]
[1779660362918,37.7,76615.56,0.0,-0.94111,7e-05,5.5947]
[1779660364918,37.69,76637.73,0.0,-0.93968,7e-05,5.70286]
[1779660365939,37.69,76644.02,0.0,-0.93928,7e-05,5.73327]
[1779660366934,37.69,76644.44,0.0,-0.93926,7e-05,5.73421]
[1779660367942,37.68,76651.51,0.0,-0.9388,7e-05,5.76853]
[1779660368949,37.68,76642.46,0.0,-0.93943,7e-05,5.72192]
[1779660372980,37.61,76627.31,0.0,-0.94076,7e-05,5.62206]
[1779660373985,37.61,76614.96,0.0,-0.94158,7e-05,5.55999]
[1779660377008,37.6,76623.59,0.0,-0.94105,7e-05,5.59998]
[1779660378042,37.6,76631.94,0.0,-0.94052,7e-05,5.64043]
[1779660381046,37.57,76625.48,0.0,-0.9411,7e-05,5.59665]
[1779660384071,37.54,76618.5,0.0,-0.94171,7e-05,5.55075]
[1779660386080,37.53,76622.63,0.0,-0.94146,7e-05,5.5694]
[1779660387101,37.53,76631.94,0.0,-0.94086,7e-05,5.61463]
[1779660388094,37.53,76639.81,0.0,-0.94036,7e-05,5.65283]
[1779660390108,37.52,76629.04,0.0,-0.94109,7e-05,5.59719]
[1779660391117,37.52,76620.94,0.0,-0.94168,7e-05,5.55138]
[1779660392122,37.49,76612.28,0.0,-0.94239,6e-05,5.49778]
[1779660396151,37.48,76605.79,0.0,-0.94285,6e-05,5.46281]
[1779660397158,37.48,76600.78,0.0,-0.94318,6e-05,5.43754]
[1779660399171,37.48,76596.91,0.0,-0.94344,6e-05,5.41725]
[1779660404216,37.47,76599.79,0.0,-0.9433,6e-05,5.428]
[1779660405225,37.47,76591.5,0.0,-0.94384,6e-05,5.38691]
[1779660406231,37.46,76590.38,0.0,-0.94392,6e-05,5.38084]
[1779660411266,37.46,76582.78,0.0,-0.94444,6e-05,5.34098]
[1779660412272,37.46,76580.4,0.0,-0.9446,6e-05,5.32893]
[1779660416302,37.45,76572.81,0.0,-0.9451,6e-05,5.29028]
[1779660418315,37.44,76568.59,0.0,-0.94539,6e-05,5.26775]
[1779660421338,37.44,76574.0,0.0,-0.94508,6e-05,5.29174]
[1779660422663,37.44,76594.82,0.0,-0.94378,6e-05,5.3916]
[1779660424357,37.43,76596.34,0.0,-0.94369,6e-05,5.3984]
[1779660425367,37.43,76591.24,0.0,-0.94402,6e-05,5.37296]
[1779660426372,37.43,76591.72,0.0,-0.944,6e-05,5.37471]
[1779660431407,37.42,76591.87,0.0,-0.94403,6e-05,5.37256]
[1779660435436,37.42,76585.95,0.0,-0.94443,6e-05,5.3416]
[1779660440470,37.41,76575.47,0.0,-0.94513,6e-05,5.28775]
[1779660441477,37.4,76583.49,0.0,-0.94465,6e-05,5.32484]
[1779660446513,37.39,76580.21,0.0,-0.94491,6e-05,5.3053]
[1779660451547,37.38,76590.89,0.0,-0.94432,6e-05,5.3492]
[1779660454570,37.38,76606.01,0.0,-0.94338,6e-05,5.42178]
[1779660455578,37.38,76611.75,0.0,-0.94302,6e-05,5.44927]
[1779660456585,37.38,76611.99,0.0,-0.94301,6e-05,5.44976]
[1779660461618,37.32,76609.6,0.0,-0.94345,6e-05,5.41622]
[1779660466653,37.26,76611.13,0.0,-0.94362,6e-05,5.40359]
[1779660469675,37.26,76603.4,0.0,-0.94414,6e-05,5.36402]
[1779660471689,37.26,76594.58,0.0,-0.94471,6e-05,5.32009]
[1779660476723,37.25,76595.34,0.0,-0.94469,6e-05,5.32138]
[1779660481758,37.24,76595.42,0.0,-0.94472,6e-05,5.3194]
[1779660483097,37.24,76604.39,0.0,-0.94416,6e-05,5.36254]
[1779660484779,37.24,76609.05,0.0,-0.94388,6e-05,5.3842]
[1779660489815,37.23,76605.86,0.0,-0.94411,6e-05,5.36584]
[1779660494849,37.23,76609.94,0.0,-0.94389,6e-05,5.38309]
[1779660499884,37.22,76611.59,0.0,-0.94383,6e-05,5.38811]
[1779660501902,37.19,76619.6,0.0,-0.94344,6e-05,5.4176]
[1779660504920,37.14,76614.22,0.0,-0.94403,6e-05,5.37295]
[1779660506936,37.14,76605.18,0.0,-0.94462,6e-05,5.32773]
[1779660511971,37.13,76601.57,0.0,-0.94492,6e-05,5.30304]
[1779660515999,37.13,76608.89,0.0,-0.94448,6e-05,5.33672]
[1779660517006,37.12,76615.72,0.0,-0.94406,6e-05,5.36952]
[1779660522042,37.12,76618.84,0.0,-0.9439,6e-05,5.38195]
[1779660523379,37.09,76624.07,0.0,-0.94368,6e-05,5.39849]
[1779660526071,37.04,76634.1,0.0,-0.94328,6e-05,5.42932]
[1779660531104,36.96,76636.18,0.0,-0.94355,6e-05,5.4094]
[1779660533452,36.91,76648.39,0.0,-0.94302,7e-05,5.45028]
[1779660539163,36.78,76649.02,0.0,-0.94362,6e-05,5.40508]
[1779660542186,36.73,76642.05,0.0,-0.94431,6e-05,5.35209]
[1779660544200,36.71,76636.04,0.0,-0.94481,6e-05,5.31357]
[1779660547222,36.69,76646.84,0.0,-0.94419,6e-05,5.36179]
[1779660551250,36.69,76637.77,0.0,-0.94479,6e-05,5.31524]
[1779660553263,36.69,76632.89,0.0,-0.94511,6e-05,5.29051]
[1779660558298,36.68,76630.18,0.0,-0.94531,6e-05,5.27554]
[1779660563335,36.68,76628.09,0.0,-0.94546,6e-05,5.26368]
[1779660568369,36.67,76628.11,0.0,-0.94548,6e-05,5.26221]
[1779660572396,36.67,76621.47,0.0,-0.94596,6e-05,5.22388]
[1779660574411,36.67,76626.69,0.0,-0.94564,6e-05,5.24887]
[1779660575418,36.67,76627.32,0.0,-0.9456,6e-05,5.25166]
[1779660580456,36.66,76622.63,0.0,-0.94592,6e-05,5.22732]
[1779660585491,36.66,76629.4,0.0,-0.94551,6e-05,5.25916]
[1779660586498,36.66,76638.8,0.0,-0.94491,6e-05,5.30502]
[1779660587505,36.66,76638.18,0.0,-0.94496,6e-05,5.3016]
[1779660590536,36.66,76646.32,0.0,-0.94445,6e-05,5.34066]
[1779660591531,36.66,76659.44,0.0,-0.94361,6e-05,5.40534]
[1779660592540,36.65,76664.62,0.0,-0.94328,7e-05,5.43066]
[1779660593547,36.65,76667.19,0.0,-0.94312,7e-05,5.44295]
[1779660595568,36.65,76668.77,0.0,-0.94303,7e-05,5.4497]
[1779660596568,36.63,76673.96,0.0,-0.94276,7e-05,5.46993]
[1779660597575,36.62,76675.38,0.0,-0.94275,7e-05,5.47099]
[1779660599604,36.6,76693.14,0.0,-0.94166,7e-05,5.55386]
[1779660600735,36.6,76761.68,0.0,-0.93695,7e-05,5.90679]
[1779660601681,36.6,76795.48,0.0,-0.93452,7e-05,6.08583]
[1779660602642,36.57,76802.93,0.0,-0.93415,7e-05,6.11293]
[1779660603641,36.57,76773.52,0.0,-0.93629,7e-05,5.95645]
[1779660604644,36.47,76773.93,0.0,-0.93677,7e-05,5.92133]
[1779660605649,36.41,76760.31,0.0,-0.93806,7e-05,5.82565]
[1779660606665,36.4,76745.75,0.0,-0.93909,7e-05,5.74867]
[1779660608679,36.4,76735.5,0.0,-0.93983,7e-05,5.6936]
[1779660610695,36.39,76728.33,0.0,-0.94034,7e-05,5.65483]
[1779660614071,36.39,76740.63,0.0,-0.93953,7e-05,5.71574]
[1779660615731,36.38,76730.53,0.0,-0.94025,7e-05,5.66166]
[1779660617745,36.38,76724.64,0.0,-0.94068,7e-05,5.62964]
[1779660619762,36.37,76731.26,0.0,-0.94025,7e-05,5.66197]
[1779660620769,36.37,76749.11,0.0,-0.93902,7e-05,5.75444]
[1779660621781,36.34,76766.38,0.0,-0.93798,7e-05,5.83211]
[1779660626820,36.3,76767.63,0.0,-0.93811,7e-05,5.8229]
[1779660627828,36.3,76761.0,0.0,-0.93859,7e-05,5.78708]
[1779660631855,36.29,76755.74,0.0,-0.93906,7e-05,5.75059]
[1779660634211,36.28,76749.38,0.0,-0.93953,7e-05,5.71555]
[1779660637901,36.27,76742.38,0.0,-0.94006,7e-05,5.67559]
[1779660641929,36.26,76748.33,0.0,-0.9397,7e-05,5.70282]
[1779660642936,36.26,76758.23,0.0,-0.93902,7e-05,5.75333]
[1779660647972,36.25,76761.0,0.0,-0.9389,7e-05,5.76261]
[1779660648979,36.24,76754.84,0.0,-0.93934,7e-05,5.72943]
[1779660649986,36.24,76755.8,0.0,-0.93929,7e-05,5.73347]
[1779660650993,36.24,76762.11,0.0,-0.93886,7e-05,5.76544]
[1779660652000,36.23,76749.14,0.0,-0.93978,7e-05,5.69682]
[1779660653007,36.23,76743.89,0.0,-0.94015,7e-05,5.66866]
[1779660654353,36.23,76741.47,0.0,-0.94033,7e-05,5.65525]
[1779660657037,36.22,76735.93,0.0,-0.94075,7e-05,5.62408]
[1779660662075,36.21,76752.98,0.0,-0.93963,7e-05,5.70834]
[1779660663085,36.21,76763.0,0.0,-0.93894,7e-05,5.75966]
[1779660664425,36.21,76778.02,0.0,-0.9379,7e-05,5.8375]
[1779660665098,36.2,76778.14,0.0,-0.93791,7e-05,5.83702]
[1779660666111,36.2,76774.56,0.0,-0.93817,7e-05,5.81712]
[1779660667112,36.2,76797.37,0.0,-0.93656,7e-05,5.93684]
[1779660668118,36.2,76801.81,0.0,-0.93625,7e-05,5.95969]
[1779660669177,36.2,76809.92,0.0,-0.93567,7e-05,6.00221]
[1779660671140,36.19,76832.83,0.0,-0.93401,7e-05,6.12449]
[1779660672155,36.19,76833.64,0.0,-0.93395,7e-05,6.12839]
[1779660677194,36.18,76823.95,0.0,-0.9347,7e-05,6.07352]
[1779660678199,36.18,76820.13,0.0,-0.93499,7e-05,6.05252]
[1779660682227,36.18,76833.21,0.0,-0.93405,7e-05,6.12169]
[1779660683236,36.18,76841.71,0.0,-0.93342,7e-05,6.16737]
[1779660684572,36.18,76841.72,0.0,-0.93343,7e-05,6.16688]
[1779660686259,36.17,76873.46,0.0,-0.93104,8e-05,6.33986]
[1779660687266,36.17,76872.41,0.0,-0.93113,8e-05,6.33324]
[1779660689280,36.17,76866.39,0.0,-0.93161,8e-05,6.29848]
[1779660694640,36.16,76875.81,0.0,-0.93099,8e-05,6.34174]
[1779660695354,36.16,76875.81,0.0,-0.931,8e-05,6.3411]
[1779660696360,36.16,76896.86,0.0,-0.92938,8e-05,6.45728]
[1779660697349,36.13,76888.43,0.0,-0.93017,8e-05,6.40055]
[1779660698355,36.13,76881.92,0.0,-0.93069,8e-05,6.36352]
[1779660699363,36.13,76881.17,0.0,-0.93076,8e-05,6.35854]
[1779660701380,36.12,76874.94,0.0,-0.93126,8e-05,6.32244]
[1779660702384,36.11,76906.65,0.0,-0.92884,8e-05,6.49601]
[1779660703390,36.1,76913.55,0.0,-0.92837,8e-05,6.52921]
[1779660704398,36.08,76914.74,0.0,-0.92836,8e-05,6.52992]
[1779660706412,36.06,76909.62,0.0,-0.92893,8e-05,6.48982]
[1779660709433,36.03,76902.77,0.0,-0.92962,8e-05,6.4408]
[1779660710439,36.03,76908.98,0.0,-0.92914,8e-05,6.47518]
[1779660711446,36.03,76911.48,0.0,-0.92895,8e-05,6.48875]
[1779660714468,36.02,76904.75,0.0,-0.9295,8e-05,6.44958]
[1779660715475,36.02,76906.17,0.0,-0.92939,8e-05,6.45713]
[1779660718497,36.02,76894.07,0.0,-0.93036,8e-05,6.38807]
[1779660719506,36.02,76894.16,0.0,-0.93036,8e-05,6.38803]
[1779660721520,36.01,76887.26,0.0,-0.93091,8e-05,6.34856]
[1779660722524,36.01,76880.48,0.0,-0.93144,8e-05,6.31046]
[1779660723547,36.01,76880.24,0.0,-0.93146,8e-05,6.30869]
[1779660727566,36.01,76873.65,0.0,-0.93199,8e-05,6.27051]
[1779660732601,36.0,76879.65,0.0,-0.93156,8e-05,6.30165]
[1779660733608,36.0,76875.29,0.0,-0.9319,8e-05,6.27709]
[1779660735623,36.0,76869.77,0.0,-0.93233,8e-05,6.24578]
[1779660738643,36.0,76862.49,0.0,-0.93289,8e-05,6.20512]
[1779660741669,36.0,76853.48,0.0,-0.93358,8e-05,6.15555]
[1779660742681,36.0,76836.52,0.0,-0.93484,7e-05,6.06327]
[1779660743683,36.0,76834.25,0.0,-0.93501,7e-05,6.05066]
[1779660748725,35.99,76828.03,0.0,-0.93548,7e-05,6.01658]
[1779660751750,35.99,76818.65,0.0,-0.93621,7e-05,5.96105]
[1779660752752,35.99,76814.42,0.0,-0.93652,7e-05,5.93819]
[1779660755091,35.99,76804.48,0.0,-0.93724,7e-05,5.88472]
[1779660757791,35.99,76799.61,0.0,-0.93759,7e-05,5.85873]
[1779660760814,35.99,76793.86,0.0,-0.938,7e-05,5.82824]
[1779660761820,35.99,76791.19,0.0,-0.93819,7e-05,5.81417]
[1779660762830,35.99,76785.12,0.0,-0.93862,7e-05,5.7822]
[1779660763838,35.99,76777.59,0.0,-0.93915,7e-05,5.74271]
[1779660765162,36.0,76773.45,0.0,-0.93943,7e-05,5.72141]
[1779660769881,36.0,76765.62,0.0,-0.93997,7e-05,5.68135]
[1779660770887,36.0,76762.91,0.0,-0.94015,7e-05,5.66777]
[1779660775920,36.0,76763.11,0.0,-0.94011,7e-05,5.67025]
[1779660776928,36.0,76757.86,0.0,-0.94047,7e-05,5.64322]
[1779660781973,36.01,76784.02,0.0,-0.93863,7e-05,5.78146]
[1779660782983,36.01,76799.52,0.0,-0.93753,7e-05,5.86364]
[1779660783990,36.01,76801.44,0.0,-0.93739,7e-05,5.87384]
[1779660785306,36.01,76813.71,0.0,-0.9365,7e-05,5.93931]
[1779660786006,36.01,76813.71,0.0,-0.93651,7e-05,5.93919]
[1779660787011,36.01,76818.8,0.0,-0.93614,7e-05,5.96632]
[1779660789036,36.01,76823.82,0.0,-0.93578,7e-05,5.99291]
[1779660790061,36.0,76833.68,0.0,-0.93506,7e-05,6.04581]
[1779660791057,36.0,76845.01,0.0,-0.93422,7e-05,6.10733]
[1779660792065,36.0,76852.39,0.0,-0.93366,7e-05,6.14756]
[1779660797101,36.0,76845.84,0.0,-0.93415,7e-05,6.1119]
[1779660799114,36.0,76837.65,0.0,-0.93477,7e-05,6.06713]
[1779660804149,36.0,76832.85,0.0,-0.93513,7e-05,6.04063]
[1779660805446,36.0,76850.01,0.0,-0.93385,7e-05,6.13385]
[1779660810196,36.0,76856.33,0.0,-0.93338,8e-05,6.1684]
[1779660811199,36.0,76863.92,0.0,-0.93286,8e-05,6.20493]
[1779660812205,36.0,76873.95,0.0,-0.93209,8e-05,6.26]
[1779660813213,36.0,76875.08,0.0,-0.93201,8e-05,6.26605]
[1779660816234,36.0,76879.71,0.0,-0.93167,8e-05,6.29098]
[1779660819259,36.0,76885.54,0.0,-0.93123,8e-05,6.32253]
[1779660820267,36.0,76896.42,0.0,-0.93039,8e-05,6.38273]
[1779660821272,36.0,76898.15,0.0,-0.93026,8e-05,6.39199]
[1779660825588,35.99,76906.82,0.0,-0.9296,8e-05,6.43892]
[1779660827318,35.99,76916.1,0.0,-0.92888,8e-05,6.49075]
[1779660828320,35.99,76918.76,0.0,-0.92867,8e-05,6.50575]
[1779660831376,35.99,76912.34,0.0,-0.92917,8e-05,6.46971]
[1779660834376,35.99,76919.41,0.0,-0.92861,8e-05,6.50966]
[1779660835660,35.99,76913.58,0.0,-0.92907,8e-05,6.47685]
[1779660836385,35.99,76913.58,0.0,-0.92907,8e-05,6.47693]
[1779660837393,35.99,76918.48,0.0,-0.92868,8e-05,6.50457]
[1779660839406,35.99,76919.35,0.0,-0.92861,8e-05,6.50952]
[1779660842430,35.99,76926.29,0.0,-0.92806,8e-05,6.54877]
[1779660843438,35.99,76918.03,0.0,-0.92872,8e-05,6.50211]
[1779660844443,35.99,76917.66,0.0,-0.92875,8e-05,6.49954]
[1779660848475,35.99,76908.89,0.0,-0.92944,8e-05,6.45036]
[1779660849479,35.99,76915.63,0.0,-0.92891,8e-05,6.48833]
[1779660850485,35.99,76909.58,0.0,-0.92939,8e-05,6.4544]
[1779660851494,35.99,76907.75,0.0,-0.92953,8e-05,6.44426]
[1779660854513,35.99,76915.2,0.0,-0.92894,8e-05,6.48648]
[1779660855818,35.99,76916.39,0.0,-0.92884,8e-05,6.49333]
[1779660858541,35.99,76909.8,0.0,-0.92936,8e-05,6.45646]
[1779660859573,35.99,76909.33,0.0,-0.9294,8e-05,6.45343]
[1779660861577,35.99,76894.79,0.0,-0.93055,8e-05,6.37142]
[1779660862582,35.99,76898.49,0.0,-0.93026,8e-05,6.39178]
[1779660864600,35.99,76905.67,0.0,-0.92971,8e-05,6.43144]
[1779660868627,35.99,76900.33,0.0,-0.93013,8e-05,6.40121]
[1779660873664,35.99,76900.64,0.0,-0.93017,8e-05,6.39669]
[1779660875676,35.99,76894.59,0.0,-0.93065,8e-05,6.3628]
[1779660876683,35.99,76893.91,0.0,-0.9307,8e-05,6.35872]
[1779660881718,35.98,76894.45,0.0,-0.93068,8e-05,6.36026]
[1779660883734,35.98,76887.55,0.0,-0.93121,8e-05,6.32232]
[1779660884741,35.98,76883.77,0.0,-0.9315,8e-05,6.30162]
[1779660889776,35.98,76880.78,0.0,-0.93174,8e-05,6.28436]
[1779660894811,35.98,76879.96,0.0,-0.93182,8e-05,6.27869]
[1779660895818,35.98,76888.63,0.0,-0.93115,8e-05,6.32649]
[1779660897832,35.98,76892.4,0.0,-0.93086,8e-05,6.34732]
[1779660902871,35.97,76883.8,0.0,-0.93155,8e-05,6.29788]
[1779660903878,35.97,76865.75,0.0,-0.93293,8e-05,6.1981]
[1779660904889,35.97,76867.11,0.0,-0.93283,8e-05,6.20548]
[1779660906900,35.97,76872.79,0.0,-0.9324,8e-05,6.23653]
[1779660907909,35.97,76864.65,0.0,-0.93302,8e-05,6.19164]
[1779660908916,35.97,76870.79,0.0,-0.93256,8e-05,6.22531]
[1779660909923,35.97,76872.65,0.0,-0.93242,8e-05,6.23544]
[1779660913951,35.97,76874.36,0.0,-0.93229,8e-05,6.24426]
[1779660916251,35.97,76867.69,0.0,-0.93281,8e-05,6.20725]
[1779660918986,35.97,76859.43,0.0,-0.93343,8e-05,6.16166]
[1779660922011,35.97,76859.77,0.0,-0.93341,8e-05,6.16345]
[1779660924027,35.97,76848.4,0.0,-0.93426,7e-05,6.10136]
[1779660925036,35.97,76847.68,0.0,-0.93431,7e-05,6.09751]
[1779660926321,35.97,76839.89,0.0,-0.93489,7e-05,6.05528]
[1779660928065,35.97,76834.7,0.0,-0.93527,7e-05,6.02738]
[1779660931086,35.97,76829.23,0.0,-0.93571,7e-05,5.99345]
[1779660932089,35.97,76821.93,0.0,-0.93624,7e-05,5.95439]
[1779660933096,35.97,76817.37,0.0,-0.93657,7e-05,5.9302]
[1779660935111,35.97,76815.94,0.0,-0.93667,7e-05,5.92317]
[1779660938130,35.98,76823.45,0.0,-0.93611,7e-05,5.96437]
[1779660939137,35.98,76824.19,0.0,-0.93605,7e-05,5.96859]
[1779660944172,35.98,76820.86,0.0,-0.93629,7e-05,5.95089]
[1779660949208,35.98,76814.6,0.0,-0.93675,7e-05,5.91736]
[1779660950214,35.98,76812.77,0.0,-0.93688,7e-05,5.90763]
[1779660951222,35.98,76807.33,0.0,-0.93727,7e-05,5.87868]
[1779660952230,35.98,76807.54,0.0,-0.93725,7e-05,5.87992]
[1779660957265,35.98,76807.26,0.0,-0.93727,7e-05,5.87875]
[1779660961312,35.98,76798.3,0.0,-0.93791,7e-05,5.83102]
[1779660966631,35.98,76800.29,0.0,-0.93777,7e-05,5.84178]
[1779660969369,35.98,76794.48,0.0,-0.93818,7e-05,5.8112]
[1779660974404,35.98,76801.51,0.0,-0.93767,7e-05,5.84907]
[1779660975410,35.98,76797.43,0.0,-0.93796,7e-05,5.82745]
[1779660977426,35.98,76799.27,0.0,-0.93782,7e-05,5.83738]
[1779660978432,35.98,76801.25,0.0,-0.93768,7e-05,5.84795]
[1779660982461,35.98,76795.26,0.0,-0.9381,7e-05,5.81701]
[1779660983467,35.98,76789.44,0.0,-0.93851,7e-05,5.78653]
[1779660985481,35.99,76786.0,0.0,-0.93874,7e-05,5.76907]
[1779660989509,35.99,76777.6,0.0,-0.93932,7e-05,5.72589]
[1779660992530,35.99,76771.07,0.0,-0.93981,7e-05,5.68745]
[1779660993537,35.99,76770.0,0.0,-0.93988,7e-05,5.68212]
[1779660996845,35.99,76764.82,0.0,-0.94023,7e-05,5.65626]
[1779660999581,35.99,76764.75,0.0,-0.94023,7e-05,5.65649]
[1779661000590,36.0,76759.41,0.0,-0.94059,7e-05,5.62901]
[1779661001594,36.0,76758.71,0.0,-0.94063,7e-05,5.62573]
[1779661004614,36.0,76754.36,0.0,-0.94092,7e-05,5.6043]
[1779661006915,36.0,76762.73,0.0,-0.94033,7e-05,5.64896]
[1779661008651,36.0,76765.8,0.0,-0.94011,7e-05,5.66529]
[1779661010665,36.01,76749.4,0.0,-0.94123,7e-05,5.58078]
[1779661011672,36.01,76739.69,0.0,-0.94188,7e-05,5.53117]
[1779661012680,36.01,76738.85,0.0,-0.94193,7e-05,5.52737]
[1779661013686,36.01,76749.93,0.0,-0.94117,7e-05,5.58499]
[1779661014693,36.01,76760.68,0.0,-0.94043,7e-05,5.64114]
[1779661015717,36.01,76763.36,0.0,-0.94024,7e-05,5.65541]
[1779661016985,36.01,76772.74,0.0,-0.93958,7e-05,5.70496]
[1779661018736,36.01,76772.69,0.0,-0.93958,7e-05,5.70491]
[1779661022781,36.01,76784.32,0.0,-0.93875,7e-05,5.7666]
[1779661023789,36.02,76790.11,0.0,-0.93834,7e-05,5.79754]
[1779661024818,36.02,76789.76,0.0,-0.93836,7e-05,5.79583]
[1779661025819,36.02,76794.78,0.0,-0.93801,7e-05,5.82237]
[1779661027072,36.02,76812.53,0.0,-0.93672,7e-05,5.91734]
[1779661028842,36.02,76812.99,0.0,-0.93669,7e-05,5.92013]
[1779661033875,36.02,76809.61,0.0,-0.93691,7e-05,5.90383]
[1779661037902,36.02,76804.78,0.0,-0.93725,7e-05,5.8787]
[1779661042938,36.02,76805.15,0.0,-0.93722,7e-05,5.88044]
[1779661047972,36.02,76803.05,0.0,-0.93737,7e-05,5.86913]
[1779661052000,36.02,76809.13,0.0,-0.93699,7e-05,5.89657]
[1779661055037,36.02,76815.94,0.0,-0.93649,7e-05,5.93292]
[1779661056039,36.02,76815.69,0.0,-0.93651,7e-05,5.93152]
[1779661059058,36.02,76822.13,0.0,-0.93605,7e-05,5.96589]
[1779661060065,36.02,76829.56,0.0,-0.9355,7e-05,6.00574]
[1779661061072,36.02,76832.76,0.0,-0.93527,7e-05,6.02282]
[1779661063086,36.02,76832.33,0.0,-0.93531,7e-05,6.02005]
[1779661067114,36.02,76835.51,0.0,-0.93509,7e-05,6.03625]
[1779661072162,36.01,76843.22,0.0,-0.93454,7e-05,6.07656]
[1779661073167,36.01,76838.7,0.0,-0.93488,7e-05,6.05169]
[1779661075184,36.01,76834.78,0.0,-0.93518,7e-05,6.02985]
[1779661077428,36.01,76840.94,0.0,-0.93473,7e-05,6.06254]
[1779661081223,36.01,76846.52,0.0,-0.93433,7e-05,6.09158]
[1779661086258,36.0,76841.75,0.0,-0.93471,7e-05,6.0641]
[1779661089279,36.0,76836.75,0.0,-0.93509,7e-05,6.03619]
[1779661094314,36.0,76835.29,0.0,-0.93522,7e-05,6.02705]
[1779661096330,36.0,76827.38,0.0,-0.9358,7e-05,5.98394]
[1779661099350,36.0,76813.12,0.0,-0.93685,7e-05,5.90697]
[1779661100356,36.0,76806.63,0.0,-0.93732,7e-05,5.87231]
[1779661101363,36.0,76805.91,0.0,-0.93737,7e-05,5.86848]
[1779661102370,35.99,76799.67,0.0,-0.93781,7e-05,5.83527]
[1779661103378,35.99,76790.32,0.0,-0.93848,7e-05,5.78578]
[1779661104385,36.0,76789.24,0.0,-0.93856,7e-05,5.78014]
[1779661106397,36.0,76795.96,0.0,-0.93808,7e-05,5.8158]
[1779661111433,36.0,76797.28,0.0,-0.93803,7e-05,5.81807]
[1779661116467,36.0,76796.22,0.0,-0.9381,7e-05,5.81283]
[1779661121504,36.0,76797.44,0.0,-0.93801,7e-05,5.81968]
[1779661123518,36.0,76791.22,0.0,-0.93845,7e-05,5.78693]
[1779661124526,36.0,76785.19,0.0,-0.93887,7e-05,5.75526]
[1779661125531,36.0,76778.94,0.0,-0.93931,7e-05,5.72257]
[1779661126538,36.0,76777.53,0.0,-0.9394,7e-05,5.71539]
[1779661130569,36.0,76786.56,0.0,-0.93876,7e-05,5.76366]
[1779661131573,36.0,76787.19,0.0,-0.93871,7e-05,5.7671]
[1779661137864,36.0,76787.37,0.0,-0.93869,7e-05,5.7688]
[1779661142649,36.01,76793.2,0.0,-0.93827,7e-05,5.80017]
[1779661143657,36.01,76798.29,0.0,-0.9379,7e-05,5.82719]
[1779661148692,36.01,76799.97,0.0,-0.93778,7e-05,5.83628]
[1779661154734,36.01,76795.16,0.0,-0.93812,7e-05,5.81115]
[1779661159771,36.01,76796.07,0.0,-0.93805,7e-05,5.81633]
[1779661164807,36.01,76794.42,0.0,-0.93816,7e-05,5.80788]
[1779661165813,36.01,76788.47,0.0,-0.93858,7e-05,5.77651]
[1779661166820,36.01,76786.52,0.0,-0.93872,7e-05,5.76634]
[1779661171857,36.01,76786.33,0.0,-0.93877,7e-05,5.76106]
[1779661173871,36.01,76791.76,0.0,-0.93839,7e-05,5.78989]
[1779661176893,36.01,76798.64,0.0,-0.93789,7e-05,5.82651]
[1779661181928,36.01,76797.96,0.0,-0.93794,7e-05,5.82305]
[1779661184949,36.01,76792.0,0.0,-0.93836,7e-05,5.79164]
[1779661189983,36.01,76789.18,0.0,-0.93856,7e-05,5.7772]
[1779661191998,36.01,76781.91,0.0,-0.93907,7e-05,5.73912]
[1779661193005,36.01,76778.29,0.0,-0.93932,7e-05,5.7204]
[1779661198041,36.02,76775.77,0.0,-0.93948,7e-05,5.70809]
[1779661203075,36.02,76779.53,0.0,-0.93921,7e-05,5.72867]
[1779661204082,36.02,76788.05,0.0,-0.93861,7e-05,5.77348]
[1779661205093,36.02,76790.31,0.0,-0.93844,7e-05,5.78558]
[1779661208110,36.02,76798.49,0.0,-0.93786,7e-05,5.82891]
[1779661213146,36.02,76803.52,0.0,-0.9375,7e-05,5.85556]
[1779661218181,36.02,76807.49,0.0,-0.93722,7e-05,5.87669]
[1779661223217,36.02,76808.36,0.0,-0.93715,7e-05,5.88129]
[1779661227245,36.02,76817.6,0.0,-0.93649,7e-05,5.93059]
[1779661228252,36.02,76817.62,0.0,-0.93649,7e-05,5.93062]
[1779661233288,36.02,76822.36,0.0,-0.9362,7e-05,5.95058]
[1779661237315,36.02,76812.08,0.0,-0.93695,7e-05,5.89508]
[1779661238322,36.02,76808.21,0.0,-0.93723,7e-05,5.8744]
[1779661239329,36.02,76818.08,0.0,-0.93652,7e-05,5.92706]
[1779661240337,36.02,76822.52,0.0,-0.93619,7e-05,5.95075]
[1779661245370,36.01,76822.41,0.0,-0.93621,7e-05,5.94947]
[1779661250407,36.01,76822.63,0.0,-0.93621,7e-05,5.94995]
[1779661255440,36.01,76817.86,0.0,-0.93656,7e-05,5.92352]
[1779661258733,36.01,76812.28,0.0,-0.93698,7e-05,5.89291]
[1779661262505,36.0,76803.96,0.0,-0.9376,7e-05,5.84719]
[1779661263504,36.0,76793.4,0.0,-0.93836,7e-05,5.79021]
[1779661264510,36.0,76786.43,0.0,-0.93886,7e-05,5.75345]
[1779661265516,36.0,76782.43,0.0,-0.93914,7e-05,5.732]
[1779661270559,36.0,76780.99,0.0,-0.93927,7e-05,5.72252]
[1779661273574,35.99,76775.37,0.0,-0.93968,7e-05,5.69196]
[1779661275589,35.99,76780.87,0.0,-0.9393,7e-05,5.72013]
[1779661277606,35.99,76781.39,0.0,-0.93928,7e-05,5.72212]
[1779661280626,35.99,76771.62,0.0,-0.93998,7e-05,5.66963]
[1779661285662,35.98,76772.38,0.0,-0.93994,7e-05,5.67251]
[1779661290698,35.98,76771.25,0.0,-0.94004,7e-05,5.66524]
[1779661293720,35.98,76776.34,0.0,-0.93974,7e-05,5.68614]
[1779661299020,35.98,76776.34,0.0,-0.93975,7e-05,5.68575]
[1779661303790,35.98,76779.31,0.0,-0.93952,7e-05,5.70261]
[1779661309092,35.98,76790.36,0.0,-0.93873,7e-05,5.76184]
[1779661310838,35.98,76790.95,0.0,-0.93868,7e-05,5.76528]
[1779661315875,35.99,76793.73,0.0,-0.93848,7e-05,5.78055]
[1779661320909,35.99,76794.98,0.0,-0.93838,7e-05,5.78784]
[1779661325946,35.99,76790.46,0.0,-0.93869,7e-05,5.76471]
[1779661326952,35.99,76800.8,0.0,-0.93795,7e-05,5.81955]
[1779661327959,35.99,76811.11,0.0,-0.93721,7e-05,5.87444]
[1779661329231,35.99,76818.4,0.0,-0.93668,7e-05,5.91332]
[1779661335012,35.99,76820.56,0.0,-0.93653,7e-05,5.92453]
[1779661340055,35.99,76817.48,0.0,-0.93676,7e-05,5.90766]
[1779661345089,35.99,76818.73,0.0,-0.93668,7e-05,5.91403]
[1779661349371,35.99,76823.94,0.0,-0.9363,7e-05,5.94157]
[1779661356168,35.98,76825.85,0.0,-0.93622,7e-05,5.94627]
[1779661361201,35.98,76831.11,0.0,-0.93584,7e-05,5.97421]
[1779661363217,35.98,76828.86,0.0,-0.93601,7e-05,5.96176]
[1779661367244,35.98,76821.82,0.0,-0.93653,7e-05,5.92349]
[1779661372279,35.98,76823.29,0.0,-0.93643,7e-05,5.93085]
[1779661377314,35.98,76825.06,0.0,-0.93631,7e-05,5.93978]
[1779661382350,35.98,76829.33,0.0,-0.936,7e-05,5.96204]
[1779661386383,35.98,76824.16,0.0,-0.93639,7e-05,5.93359]
[1779661388403,35.97,76815.6,0.0,-0.93702,7e-05,5.88754]
[1779661389410,35.97,76817.82,0.0,-0.93686,7e-05,5.89933]
[1779661390421,35.97,76823.11,0.0,-0.93647,7e-05,5.92756]
[1779661391424,35.97,76823.11,0.0,-0.93648,7e-05,5.92742]
[1779661397466,35.97,76819.78,0.0,-0.93673,7e-05,5.9087]
[1779661402504,35.97,76822.89,0.0,-0.93651,7e-05,5.92465]
[1779661404519,35.97,76823.83,0.0,-0.93645,7e-05,5.92938]
[1779661409799,35.97,76825.92,0.0,-0.93631,7e-05,5.93969]
[1779661414593,35.97,76840.05,0.0,-0.93533,7e-05,6.01042]
[1779661415597,35.96,76855.36,0.0,-0.9342,7e-05,6.09275]
[1779661420632,35.96,76856.53,0.0,-0.93414,7e-05,6.09723]
[1779661425666,35.95,76855.34,0.0,-0.93425,7e-05,6.08892]
[1779661430716,35.95,76854.54,0.0,-0.93433,7e-05,6.08314]
[1779661432718,35.95,76875.27,0.0,-0.93279,8e-05,6.19539]
[1779661434733,35.95,76868.43,0.0,-0.93332,8e-05,6.15693]
[1779661438760,35.94,76875.34,0.0,-0.93282,8e-05,6.19283]
[1779661442789,35.93,76868.26,0.0,-0.93339,8e-05,6.15195]
[1779661443795,35.93,76859.63,0.0,-0.93405,7e-05,6.10392]
[1779661445809,35.93,76867.4,0.0,-0.93348,8e-05,6.14504]
[1779661448832,35.92,76861.49,0.0,-0.93397,8e-05,6.11004]
[1779661453866,35.91,76854.2,0.0,-0.93456,7e-05,6.06701]
[1779661457894,35.9,76849.22,0.0,-0.93498,7e-05,6.03602]
[1779661462929,35.9,76850.43,0.0,-0.93492,7e-05,6.04052]
[1779661467963,35.89,76849.34,0.0,-0.93502,7e-05,6.03314]
[1779661472998,35.89,76848.47,0.0,-0.93515,7e-05,6.022]
[1779661478046,35.89,76842.35,0.0,-0.93563,7e-05,5.98728]
[1779661483085,35.88,76842.88,0.0,-0.93561,7e-05,5.98901]
[1779661488116,35.88,76840.59,0.0,-0.93579,7e-05,5.97579]
[1779661493151,35.88,76840.58,0.0,-0.9358,7e-05,5.9747]
[1779661498186,35.88,76839.86,0.0,-0.93587,7e-05,5.96976]
[1779661503222,35.87,76839.57,0.0,-0.93591,7e-05,5.96694]
[1779661504230,35.87,76833.23,0.0,-0.93637,7e-05,5.93263]
[1779661507251,35.87,76838.54,0.0,-0.93599,7e-05,5.96073]
[1779661509265,35.87,76832.46,0.0,-0.93644,7e-05,5.92764]
[1779661514302,35.87,76827.75,0.0,-0.9368,7e-05,5.90163]
[1779661516314,35.87,76821.66,0.0,-0.93724,7e-05,5.86885]
[1779661520594,35.87,76836.28,0.0,-0.93618,7e-05,5.94692]
[1779661526388,35.87,76836.29,0.0,-0.93619,7e-05,5.94627]
[1779661531422,35.86,76836.88,0.0,-0.93621,7e-05,5.94343]
[1779661535451,35.86,76829.89,0.0,-0.93673,7e-05,5.90522]
[1779661536456,35.86,76821.05,0.0,-0.93737,7e-05,5.85778]
[1779661537464,35.86,76819.33,0.0,-0.93749,7e-05,5.84857]
[1779661542499,35.86,76817.58,0.0,-0.93762,7e-05,5.83916]
[1779661547537,35.86,76816.75,0.0,-0.93768,7e-05,5.83468]
[1779661552570,35.86,76819.5,0.0,-0.93748,7e-05,5.84932]
[1779661556597,35.86,76824.69,0.0,-0.93711,7e-05,5.87701]
[1779661558612,35.86,76832.5,0.0,-0.93654,7e-05,5.91872]
[1779661563648,35.86,76834.3,0.0,-0.93642,7e-05,5.92789]
[1779661568683,35.86,76835.31,0.0,-0.93635,7e-05,5.93273]
[1779661573717,35.86,76839.65,0.0,-0.93604,7e-05,5.95574]
[1779661574725,35.86,76840.56,0.0,-0.93598,7e-05,5.96035]
[1779661579759,35.85,76841.85,0.0,-0.9359,7e-05,5.96649]
[1779661584796,35.85,76839.46,0.0,-0.93608,7e-05,5.95268]
[1779661589828,35.85,76839.74,0.0,-0.93607,7e-05,5.95343]
[1779661594865,35.85,76844.81,0.0,-0.93576,7e-05,5.97503]
[1779661599900,35.84,76845.98,0.0,-0.93569,7e-05,5.98037]
[1779661604936,35.84,76849.25,0.0,-0.93546,7e-05,5.99703]
[1779661609970,35.84,76851.92,0.0,-0.93528,7e-05,6.01058]
[1779661616017,35.84,76849.51,0.0,-0.93547,7e-05,5.99635]
[1779661618029,35.84,76828.13,0.0,-0.93704,7e-05,5.88085]
[1779661619037,35.84,76822.16,0.0,-0.93747,7e-05,5.84891]
[1779661624071,35.84,76819.24,0.0,-0.93768,7e-05,5.83327]
[1779661629107,35.84,76818.76,0.0,-0.93772,7e-05,5.83059]
[1779661631363,35.84,76809.81,0.0,-0.93836,7e-05,5.78291]
[1779661632128,35.84,76809.81,0.0,-0.93836,7e-05,5.78294]
[1779661637162,35.84,76808.09,0.0,-0.93848,7e-05,5.77396]
[1779661642198,35.84,76810.5,0.0,-0.93831,7e-05,5.78693]
[1779661647233,35.84,76810.88,0.0,-0.93828,7e-05,5.78893]
[1779661652266,35.84,76810.62,0.0,-0.93835,7e-05,5.78255]
[1779661657302,35.84,76807.89,0.0,-0.93855,7e-05,5.76796]
[1779661663346,35.84,76806.73,0.0,-0.93863,7e-05,5.76175]
[1779661664351,35.84,76801.15,0.0,-0.93902,7e-05,5.73228]
[1779661667371,35.84,76808.78,0.0,-0.93848,7e-05,5.77279]
[1779661668379,35.84,76816.57,0.0,-0.93792,7e-05,5.81411]
[1779661673415,35.83,76819.82,0.0,-0.9377,7e-05,5.83107]
[1779661681716,35.83,76824.96,0.0,-0.93734,7e-05,5.85769]
[1779661687518,35.83,76828.02,0.0,-0.93712,7e-05,5.87361]
[1779661690539,35.83,76833.59,0.0,-0.93672,7e-05,5.90316]
[1779661695575,35.83,76837.77,0.0,-0.93642,7e-05,5.92488]
[1779661699607,35.83,76831.05,0.0,-0.93692,7e-05,5.88809]
[1779661700617,35.83,76828.96,0.0,-0.93708,7e-05,5.87679]
[1779661704643,35.83,76825.19,0.0,-0.93735,7e-05,5.85638]
[1779661709678,35.83,76822.13,0.0,-0.93758,7e-05,5.83985]
[1779661714714,35.82,76820.77,0.0,-0.93773,7e-05,5.82746]
[1779661719759,35.82,76810.02,0.0,-0.9385,7e-05,5.76999]
[1779661724792,35.82,76810.78,0.0,-0.93845,7e-05,5.77408]
[1779661729826,35.82,76810.06,0.0,-0.9385,7e-05,5.77029]
[1779661734860,35.82,76807.65,0.0,-0.93867,7e-05,5.75762]
[1779661739898,35.83,76803.3,0.0,-0.93897,7e-05,5.7349]
[1779661744932,35.83,76806.14,0.0,-0.93877,7e-05,5.75017]
[1779661750974,35.83,76805.96,0.0,-0.93878,7e-05,5.74947]
[1779661756011,35.83,76806.22,0.0,-0.93875,7e-05,5.75116]
[1779661761049,35.83,76805.93,0.0,-0.93877,7e-05,5.7499]
[1779661766083,35.83,76804.86,0.0,-0.93884,7e-05,5.74455]
[1779661770115,35.83,76797.92,0.0,-0.93933,7e-05,5.70824]
[1779661771123,35.83,76790.33,0.0,-0.93991,7e-05,5.66365]
[1779661772350,35.83,76781.72,0.0,-0.94051,7e-05,5.61878]
[1779661773140,35.83,76781.72,0.0,-0.9405,7e-05,5.61905]
[1779661777169,35.83,76779.61,0.0,-0.94063,7e-05,5.60925]
[1779661779182,35.84,76775.68,0.0,-0.9409,7e-05,5.58917]
[1779661784216,35.84,76772.05,0.0,-0.94113,7e-05,5.57191]
[1779661790258,35.85,76771.93,0.0,-0.94111,7e-05,5.57358]
[1779661792507,35.85,76757.78,0.0,-0.94206,7e-05,5.50121]
[1779661798315,35.85,76761.28,0.0,-0.9418,7e-05,5.52115]
[1779661802577,35.86,76776.01,0.0,-0.94076,7e-05,5.59932]
[1779661803350,35.86,76776.01,0.0,-0.94076,7e-05,5.59965]
[1779661808386,35.86,76780.45,0.0,-0.94043,7e-05,5.6244]
[1779661810400,35.86,76771.49,0.0,-0.94104,7e-05,5.57841]
[1779661811406,35.87,76777.89,0.0,-0.94059,7e-05,5.61204]
[1779661812649,35.87,76793.1,0.0,-0.93953,7e-05,5.69188]
[1779661814427,35.87,76798.22,0.0,-0.93916,7e-05,5.71919]
[1779661815434,35.87,76811.6,0.0,-0.93821,7e-05,5.79002]
[1779661817449,35.87,76806.89,0.0,-0.93854,7e-05,5.76521]
[1779661822719,35.87,76817.73,0.0,-0.93776,7e-05,5.82325]
[1779661827521,35.87,76823.95,0.0,-0.93731,7e-05,5.85661]
[1779661832789,35.87,76826.22,0.0,-0.93719,7e-05,5.8639]
[1779661836591,35.87,76832.6,0.0,-0.93673,7e-05,5.89802]
[1779661837596,35.87,76849.21,0.0,-0.93551,7e-05,5.98753]
[1779661838601,35.87,76856.74,0.0,-0.93496,7e-05,6.02794]
[1779661839608,35.87,76844.03,0.0,-0.9359,7e-05,5.95898]
[1779661842865,35.87,76840.08,0.0,-0.93619,7e-05,5.93737]
[1779661847663,35.86,76844.76,0.0,-0.93587,7e-05,5.96101]
[1779661852935,35.86,76841.73,0.0,-0.9361,7e-05,5.9441]
[1779661854713,35.86,76848.57,0.0,-0.9356,7e-05,5.98084]
[1779661855719,35.86,76847.5,0.0,-0.93568,7e-05,5.97489]
[1779661861774,35.86,76847.47,0.0,-0.9357,7e-05,5.97382]
[1779661866802,35.86,76845.2,0.0,-0.93588,7e-05,5.96079]
[1779661871835,35.86,76854.28,0.0,-0.9352,7e-05,6.00991]
[1779661872841,35.86,76867.14,0.0,-0.93423,8e-05,6.08066]
[1779661873850,35.86,76866.06,0.0,-0.93431,8e-05,6.07542]
[1779661874855,35.86,76874.63,0.0,-0.93365,8e-05,6.12295]
[1779661875861,35.86,76877.68,0.0,-0.93341,8e-05,6.14027]
[1779661878890,35.87,76883.37,0.0,-0.93296,8e-05,6.17321]
[1779661881933,35.87,76882.67,0.0,-0.93299,8e-05,6.17084]
[1779661885947,35.88,76874.37,0.0,-0.93359,8e-05,6.1272]
[1779661887962,35.88,76864.76,0.0,-0.9343,7e-05,6.07572]
[1779661888969,35.88,76864.2,0.0,-0.93433,7e-05,6.07327]
[1779661891991,35.88,76869.8,0.0,-0.93394,8e-05,6.10061]
[1779661897024,35.89,76864.35,0.0,-0.93431,7e-05,6.0737]
[1779661898061,35.89,76857.76,0.0,-0.93479,7e-05,6.03845]
[1779661899052,35.9,76849.59,0.0,-0.93539,7e-05,5.99483]
[1779661900061,35.9,76840.06,0.0,-0.93608,7e-05,5.94376]
[1779661901066,35.9,76840.81,0.0,-0.93602,7e-05,5.94828]
[1779661906100,35.91,76839.88,0.0,-0.93601,7e-05,5.949]
[1779661911137,36.0,76832.84,0.0,-0.93607,7e-05,5.94413]
[1779661912147,36.02,76834.59,0.0,-0.93583,7e-05,5.96164]
[1779661917181,36.11,76834.05,0.0,-0.93536,7e-05,5.99594]
[1779661922216,36.2,76833.27,0.0,-0.93495,7e-05,6.02538]
[1779661925264,36.21,76825.85,0.0,-0.93545,7e-05,5.98849]
[1779661926271,36.21,76826.85,0.0,-0.93537,7e-05,5.99401]
[1779661929291,36.24,76832.0,0.0,-0.93481,7e-05,6.03532]
[1779661932313,36.25,76825.26,0.0,-0.93528,7e-05,6.00093]
[1779661933507,36.28,76819.61,0.0,-0.93554,7e-05,5.98142]
[1779661939365,36.28,76818.8,0.0,-0.93556,7e-05,5.97994]
[1779661943578,36.28,76815.03,0.0,-0.93584,7e-05,5.95973]
[1779661945403,36.28,76808.93,0.0,-0.93628,7e-05,5.92718]
[1779661946410,36.28,76808.51,0.0,-0.93631,7e-05,5.92497]
[1779661951446,36.28,76809.98,0.0,-0.93625,7e-05,5.92801]
[1779661956482,36.28,76813.14,0.0,-0.93602,7e-05,5.94509]
[1779661961521,36.29,76813.73,0.0,-0.93597,7e-05,5.94852]
[1779661963727,36.29,76801.14,0.0,-0.93688,7e-05,5.88174]
[1779661964541,36.29,76801.14,0.0,-0.93688,7e-05,5.8819]
[1779661966551,36.29,76790.54,0.0,-0.93763,7e-05,5.82652]
[1779661967559,36.29,76783.94,0.0,-0.9381,7e-05,5.7918]
[1779661968566,36.29,76783.31,0.0,-0.93814,7e-05,5.7888]
[1779661969575,36.29,76773.23,0.0,-0.93884,7e-05,5.73632]
[1779661970581,36.29,76772.56,0.0,-0.93889,7e-05,5.73321]
[1779661973798,36.29,76789.22,0.0,-0.93769,7e-05,5.82168]
[1779661974609,36.29,76789.22,0.0,-0.93769,7e-05,5.82215]
[1779661977631,36.3,76796.35,0.0,-0.93717,7e-05,5.86018]
[1779661982671,36.3,76790.5,0.0,-0.93758,7e-05,5.83014]
[1779661987709,36.3,76792.3,0.0,-0.93743,7e-05,5.84075]
[1779661988716,36.3,76806.32,0.0,-0.93643,7e-05,5.91498]
[1779661989722,36.3,76807.73,0.0,-0.93632,7e-05,5.92254]
[1779661993942,36.3,76813.93,0.0,-0.93587,7e-05,5.95575]
[1779661995765,36.3,76821.72,0.0,-0.9353,7e-05,5.99767]
[1779661996772,36.3,76821.82,0.0,-0.93529,7e-05,5.99806]
[1779662001806,36.3,76821.87,0.0,-0.9353,7e-05,5.99756]
[1779662004012,36.3,76827.65,0.0,-0.93488,7e-05,6.02825]
[1779662006847,36.3,76832.09,0.0,-0.93456,7e-05,6.05153]
[1779662007856,36.3,76840.15,0.0,-0.93396,7e-05,6.09477]
[1779662008862,36.3,76840.29,0.0,-0.93396,7e-05,6.09521]
[1779662014082,36.29,76839.79,0.0,-0.93407,7e-05,6.08593]
[1779662019938,36.29,76838.49,0.0,-0.93419,7e-05,6.07706]
[1779662024153,36.28,76832.57,0.0,-0.93465,7e-05,6.04372]
[1779662030011,36.28,76824.56,0.0,-0.93526,7e-05,5.99931]
[1779662031016,36.28,76821.9,0.0,-0.93545,7e-05,5.98486]
[1779662036051,36.28,76817.98,0.0,-0.93575,7e-05,5.96301]
[1779662041085,36.28,76814.74,0.0,-0.936,7e-05,5.94493]
[1779662046121,36.27,76813.59,0.0,-0.93609,7e-05,5.93833]
[1779662052165,36.27,76815.36,0.0,-0.93597,7e-05,5.94729]
[1779662057198,36.27,76817.43,0.0,-0.93582,7e-05,5.95785]
[1779662060219,36.27,76824.2,0.0,-0.93533,7e-05,5.99375]
[1779662062233,36.27,76830.87,0.0,-0.93485,7e-05,6.02924]
[1779662066262,36.27,76817.03,0.0,-0.93587,7e-05,5.95432]
[1779662067269,36.27,76815.78,0.0,-0.93597,7e-05,5.94756]
[1779662070294,36.27,76801.04,0.0,-0.93703,7e-05,5.86901]
[1779662071302,36.27,76800.57,0.0,-0.93712,7e-05,5.86164]
[1779662076336,36.27,76785.11,0.0,-0.93822,7e-05,5.78036]
[1779662077350,36.27,76776.23,0.0,-0.93884,7e-05,5.73405]
[1779662078350,36.27,76770.89,0.0,-0.93921,7e-05,5.70633]
[1779662083385,36.27,76767.43,0.0,-0.93944,7e-05,5.68902]
[1779662088421,36.27,76764.69,0.0,-0.93962,7e-05,5.67559]
[1779662089426,36.27,76770.21,0.0,-0.93924,7e-05,5.70443]
[1779662090435,36.27,76777.01,0.0,-0.93876,7e-05,5.73998]
[1779662095471,36.27,76777.98,0.0,-0.93869,7e-05,5.7453]
[1779662101510,36.27,76777.53,0.0,-0.93871,7e-05,5.74329]
[1779662106546,36.28,76773.61,0.0,-0.93899,7e-05,5.72317]
[1779662111581,36.28,76774.71,0.0,-0.9389,7e-05,5.7294]
[1779662116616,36.28,76774.11,0.0,-0.93894,7e-05,5.72663]
[1779662120645,36.28,76767.67,0.0,-0.93938,7e-05,5.69339]
[1779662125680,36.28,76769.54,0.0,-0.93925,7e-05,5.70361]
[1779662130715,36.28,76770.41,0.0,-0.93918,7e-05,5.70864]
[1779662133736,36.28,76764.38,0.0,-0.93964,7e-05,5.67276]
[1779662138771,36.28,76762.77,0.0,-0.93974,7e-05,5.66526]
[1779662142801,36.29,76767.85,0.0,-0.93938,7e-05,5.69221]
[1779662147838,36.29,76769.67,0.0,-0.93925,7e-05,5.70222]
[1779662152876,36.29,76771.6,0.0,-0.93911,7e-05,5.71268]
[1779662156911,36.29,76762.44,0.0,-0.93974,7e-05,5.66545]
[1779662157921,36.29,76752.07,0.0,-0.94045,7e-05,5.61204]
[1779662161951,36.29,76735.97,0.0,-0.94154,7e-05,5.53036]
[1779662162953,36.29,76735.97,0.0,-0.94154,7e-05,5.53075]
[1779662167987,36.3,76728.88,0.0,-0.94199,7e-05,5.49658]
[1779662173041,36.31,76727.0,0.0,-0.94208,7e-05,5.48926]
[1779662175234,36.31,76732.82,0.0,-0.94168,7e-05,5.51985]
[1779662176054,36.31,76732.82,0.0,-0.94167,7e-05,5.52025]
[1779662178067,36.31,76727.46,0.0,-0.94202,7e-05,5.4938]
[1779662183115,36.32,76728.23,0.0,-0.94194,7e-05,5.49985]
[1779662188141,36.32,76732.51,0.0,-0.94163,7e-05,5.52376]
[1779662193175,36.33,76730.73,0.0,-0.94177,7e-05,5.51189]
[1779662198207,36.33,76730.12,0.0,-0.94178,7e-05,5.51088]
[1779662203251,36.34,76738.43,0.0,-0.94119,7e-05,5.55535]
[1779662206269,36.34,76742.61,0.0,-0.94089,7e-05,5.57778]
[1779662211302,36.35,76744.81,0.0,-0.94072,7e-05,5.5907]
[1779662215331,36.35,76740.58,0.0,-0.94099,7e-05,5.57034]
[1779662216338,36.35,76745.68,0.0,-0.94063,7e-05,5.5969]
[1779662221372,36.35,76747.59,0.0,-0.94048,7e-05,5.60836]
[1779662226407,36.36,76749.94,0.0,-0.9403,7e-05,5.62204]
[1779662231443,36.36,76743.26,0.0,-0.94073,7e-05,5.58933]
[1779662236478,36.37,76738.36,0.0,-0.94104,7e-05,5.56603]
[1779662238491,36.37,76731.65,0.0,-0.94148,7e-05,5.53287]
[1779662243530,36.38,76728.75,0.0,-0.94165,7e-05,5.52019]
[1779662248562,36.38,76730.39,0.0,-0.94151,7e-05,5.53058]
[1779662253596,36.39,76729.17,0.0,-0.94162,7e-05,5.52155]
[1779662258633,36.39,76728.18,0.0,-0.94166,7e-05,5.51855]
[1779662260647,36.39,76733.28,0.0,-0.9413,7e-05,5.54535]
[1779662265874,36.4,76726.25,0.0,-0.94175,7e-05,5.51126]
[1779662268704,36.4,76713.12,0.0,-0.94262,7e-05,5.44599]
[1779662273737,36.41,76716.4,0.0,-0.94236,7e-05,5.46502]
[1779662275945,36.41,76727.7,0.0,-0.94159,7e-05,5.52336]
[1779662276760,36.41,76727.7,0.0,-0.94158,7e-05,5.52376]
[1779662281795,36.42,76727.45,0.0,-0.94157,7e-05,5.52448]
[1779662282801,36.42,76709.94,0.0,-0.94274,7e-05,5.43622]
[1779662287836,36.43,76712.38,0.0,-0.94255,7e-05,5.45105]
[1779662292873,36.43,76708.0,0.0,-0.94281,7e-05,5.43144]
[1779662294887,36.44,76700.49,0.0,-0.94329,7e-05,5.39478]
[1779662296087,36.44,76694.53,0.0,-0.94367,7e-05,5.36557]
[1779662299922,36.44,76689.32,0.0,-0.94399,7e-05,5.34166]
[1779662303949,36.45,76660.51,0.0,-0.94582,6e-05,5.20079]
[1779662304960,36.45,76638.75,0.0,-0.94718,6e-05,5.09598]
[1779662308987,36.45,76624.05,0.0,-0.94808,6e-05,5.02589]
[1779662312006,36.46,76629.57,0.0,-0.94777,6e-05,5.04859]
[1779662316246,36.46,76637.06,0.0,-0.94729,6e-05,5.08569]
[1779662321072,36.46,76624.23,0.0,-0.94808,6e-05,5.02489]
[1779662324093,36.46,76616.89,0.0,-0.94851,6e-05,4.99062]
[1779662326317,36.46,76622.44,0.0,-0.94817,6e-05,5.0178]
[1779662330135,36.47,76629.34,0.0,-0.94773,6e-05,5.052]
[1779662333159,36.47,76634.73,0.0,-0.94739,6e-05,5.07855]
[1779662336386,36.47,76641.7,0.0,-0.94694,6e-05,5.11279]
[1779662341221,36.47,76647.71,0.0,-0.94654,6e-05,5.14378]
[1779662346463,36.48,76645.57,0.0,-0.94667,6e-05,5.13424]
[1779662349271,36.48,76640.28,0.0,-0.947,6e-05,5.10875]
[1779662351285,36.48,76639.93,0.0,-0.94701,6e-05,5.10729]
[1779662352292,36.48,76644.99,0.0,-0.9467,6e-05,5.132]
[1779662353301,36.48,76646.48,0.0,-0.9466,6e-05,5.13933]
[1779662358335,36.48,76648.12,0.0,-0.94649,6e-05,5.14763]
[1779662361358,36.48,76657.78,0.0,-0.94588,6e-05,5.19495]
[1779662362365,36.48,76657.89,0.0,-0.94587,6e-05,5.19546]
[1779662364381,36.48,76663.56,0.0,-0.94551,6e-05,5.22323]
[1779662365386,36.48,76660.27,0.0,-0.94572,6e-05,5.20756]
[1779662366616,36.48,76657.36,0.0,-0.9459,6e-05,5.19375]
[1779662372436,36.48,76660.34,0.0,-0.94575,6e-05,5.20338]
[1779662378477,36.48,76662.17,0.0,-0.94564,6e-05,5.21201]
[1779662379486,36.48,76671.96,0.0,-0.94501,6e-05,5.26072]
[1779662381499,36.48,76680.82,0.0,-0.94442,6e-05,5.30548]
[1779662382507,36.49,76682.09,0.0,-0.94433,7e-05,5.31216]
[1779662387541,36.49,76683.66,0.0,-0.94421,7e-05,5.32178]
[1779662390565,36.49,76677.6,0.0,-0.94459,6e-05,5.29279]
[1779662392580,36.5,76685.3,0.0,-0.94408,7e-05,5.33184]
[1779662393584,36.5,76686.6,0.0,-0.94399,7e-05,5.33867]
[1779662398620,36.5,76687.1,0.0,-0.94393,7e-05,5.34287]
[1779662403654,36.51,76686.22,0.0,-0.94397,7e-05,5.34016]
[1779662404660,36.51,76679.58,0.0,-0.94439,6e-05,5.30748]
[1779662405668,36.51,76674.96,0.0,-0.94469,6e-05,5.28497]
[1779662407684,36.51,76676.22,0.0,-0.9446,6e-05,5.2921]
[1779662412718,36.51,76675.69,0.0,-0.94462,6e-05,5.28994]
[1779662417753,36.51,76670.99,0.0,-0.94492,6e-05,5.26716]
[1779662418760,36.51,76662.93,0.0,-0.94544,6e-05,5.22731]
[1779662419769,36.51,76660.12,0.0,-0.94562,6e-05,5.21346]
[1779662421781,36.51,76654.58,0.0,-0.94597,6e-05,5.18627]
[1779662425809,36.51,76648.12,0.0,-0.94639,6e-05,5.15447]
[1779662429838,36.51,76635.81,0.0,-0.94717,6e-05,5.0942]
[1779662430844,36.51,76628.56,0.0,-0.94762,6e-05,5.05914]
[1779662431851,36.51,76627.54,0.0,-0.94772,6e-05,5.04963]
[1779662437119,36.51,76629.17,0.0,-0.94761,6e-05,5.05827]
[1779662439908,36.52,76634.2,0.0,-0.94726,6e-05,5.08545]
[1779662440915,36.52,76634.37,0.0,-0.94723,6e-05,5.08819]
[1779662442928,36.55,76643.69,0.0,-0.94652,6e-05,5.14292]
[1779662443935,36.55,76637.1,0.0,-0.94692,6e-05,5.11189]
[1779662444986,36.56,76635.4,0.0,-0.94701,6e-05,5.10513]
[1779662445984,36.56,76613.78,0.0,-0.94834,6e-05,5.00109]
[1779662447197,36.57,76605.36,0.0,-0.94879,6e-05,4.96605]
[1779662453023,36.58,76605.01,0.0,-0.94877,6e-05,4.96735]
[1779662457268,36.58,76592.31,0.0,-0.94953,6e-05,4.90796]
[1779662463095,36.6,76603.57,0.0,-0.94874,6e-05,4.96978]
[1779662468131,36.61,76606.15,0.0,-0.94857,6e-05,4.98289]
[1779662473166,36.61,76608.16,0.0,-0.94843,6e-05,4.99383]
[1779662478200,36.61,76608.21,0.0,-0.94841,6e-05,4.99544]
[1779662483235,36.62,76606.23,0.0,-0.94852,6e-05,4.98736]
[1779662488272,36.62,76606.77,0.0,-0.94847,6e-05,4.99122]
[1779662493305,36.62,76605.61,0.0,-0.94856,6e-05,4.98235]
[1779662498340,36.63,76602.8,0.0,-0.94872,6e-05,4.97033]
[1779662503374,36.63,76602.0,0.0,-0.94875,6e-05,4.96765]
[1779662508410,36.63,76606.23,0.0,-0.94849,6e-05,4.9881]
[1779662513445,36.63,76609.77,0.0,-0.94827,6e-05,5.0051]
[1779662517691,36.63,76615.72,0.0,-0.94791,6e-05,5.03358]
[1779662523516,36.63,76619.8,0.0,-0.94765,6e-05,5.05319]
[1779662528549,36.64,76621.56,0.0,-0.94753,6e-05,5.06254]
[1779662530566,36.64,76636.92,0.0,-0.94657,6e-05,5.13691]
[1779662531580,36.64,76642.72,0.0,-0.9462,6e-05,5.16575]
[1779662532580,36.64,76643.09,0.0,-0.94617,6e-05,5.16818]
[1779662535603,36.64,76633.53,0.0,-0.94676,6e-05,5.12245]
[1779662537615,36.64,76628.62,0.0,-0.94706,6e-05,5.09896]
[1779662544664,36.64,76630.95,0.0,-0.94691,6e-05,5.11103]
[1779662549703,36.65,76624.94,0.0,-0.94727,6e-05,5.08267]
[1779662552725,36.65,76623.42,0.0,-0.9474,6e-05,5.07124]
[1779662557771,36.65,76625.58,0.0,-0.94726,6e-05,5.08257]
[1779662562806,36.65,76630.05,0.0,-0.94697,6e-05,5.10498]
[1779662565827,36.67,76635.39,0.0,-0.94654,6e-05,5.13837]
[1779662566834,36.67,76642.02,0.0,-0.94612,6e-05,5.17068]
[1779662567841,36.67,76641.53,0.0,-0.94615,6e-05,5.16835]
[1779662572876,36.68,76639.86,0.0,-0.94623,6e-05,5.16169]
[1779662578113,36.68,76639.5,0.0,-0.94625,6e-05,5.16022]
[1779662583954,36.68,76638.71,0.0,-0.9463,6e-05,5.1567]
[1779662588990,36.68,76637.9,0.0,-0.94635,6e-05,5.15253]
[1779662595032,36.68,76637.48,0.0,-0.94639,6e-05,5.1498]
[1779662601073,36.67,76637.2,0.0,-0.94641,6e-05,5.14775]
[1779662608325,36.67,76629.15,0.0,-0.94693,6e-05,5.10793]
[1779662610148,36.67,76620.77,0.0,-0.94745,6e-05,5.06736]
[1779662611156,36.67,76620.02,0.0,-0.94754,6e-05,5.05912]
[1779662613168,36.67,76613.64,0.0,-0.94794,6e-05,5.02854]
[1779662618397,36.67,76615.72,0.0,-0.94781,6e-05,5.03857]
[1779662622237,36.67,76622.7,0.0,-0.94738,6e-05,5.07206]
[1779662623242,36.67,76644.18,0.0,-0.94603,6e-05,5.17599]
[1779662624250,36.67,76657.28,0.0,-0.94519,6e-05,5.24058]
[1779662625255,36.67,76656.41,0.0,-0.94524,6e-05,5.23674]
[1779662628479,36.68,76664.44,0.0,-0.94471,6e-05,5.27743]
[1779662631296,36.68,76667.49,0.0,-0.9445,6e-05,5.29356]
[1779662633312,36.68,76673.65,0.0,-0.94409,7e-05,5.32468]
[1779662638547,36.69,76674.39,0.0,-0.94402,7e-05,5.32979]
[1779662644390,36.69,76672.55,0.0,-0.94412,6e-05,5.32244]
[1779662649422,36.69,76672.69,0.0,-0.94411,6e-05,5.32343]
[1779662656473,36.69,76672.51,0.0,-0.94414,6e-05,5.32058]
[1779662661507,36.69,76676.41,0.0,-0.94389,7e-05,5.33975]
[1779662666543,36.69,76681.58,0.0,-0.94353,7e-05,5.36699]
[1779662672587,36.7,76683.78,0.0,-0.94341,7e-05,5.37524]
[1779662677619,36.7,76686.47,0.0,-0.94321,7e-05,5.39013]
[1779662682655,36.7,76691.86,0.0,-0.94284,7e-05,5.41836]
[1779662687690,36.71,76695.22,0.0,-0.9426,7e-05,5.43634]
[1779662693732,36.71,76694.85,0.0,-0.94261,7e-05,5.43567]
[1779662696752,36.71,76700.74,0.0,-0.94221,7e-05,5.46576]
[1779662701789,36.71,76704.22,0.0,-0.94197,7e-05,5.4839]
[1779662703801,36.71,76710.57,0.0,-0.94154,7e-05,5.51615]
[1779662708836,36.71,76715.43,0.0,-0.94121,7e-05,5.54112]
[1779662710850,36.71,76726.54,0.0,-0.94045,7e-05,5.59772]
[1779662711857,36.71,76728.6,0.0,-0.94031,7e-05,5.6082]
[1779662716892,36.71,76728.04,0.0,-0.94035,7e-05,5.60511]
[1779662721927,36.71,76728.94,0.0,-0.9403,7e-05,5.60946]
[1779662726964,36.71,76730.11,0.0,-0.94022,7e-05,5.61504]
[1779662731997,36.71,76727.66,0.0,-0.94044,7e-05,5.5973]
[1779662737034,36.71,76732.22,0.0,-0.94013,7e-05,5.62023]
[1779662742069,36.71,76735.67,0.0,-0.9399,7e-05,5.63729]
[1779662747104,36.71,76738.57,0.0,-0.93971,7e-05,5.6515]
[1779662752140,36.7,76737.61,0.0,-0.93979,7e-05,5.6458]
[1779662754154,36.7,76744.95,0.0,-0.93929,7e-05,5.68319]
[1779662759405,36.7,76745.02,0.0,-0.9393,7e-05,5.68194]
[1779662763239,36.69,76753.84,0.0,-0.93873,7e-05,5.72431]
[1779662765238,36.69,76777.8,0.0,-0.93705,7e-05,5.84884]
[1779662766242,36.69,76779.79,0.0,-0.93691,7e-05,5.85913]
[1779662769479,36.69,76792.46,0.0,-0.936,7e-05,5.92524]
[1779662771277,36.69,76809.44,0.0,-0.93477,7e-05,6.01474]
[1779662772284,36.69,76827.05,0.0,-0.93348,7e-05,6.10844]
[1779662773292,36.69,76835.63,0.0,-0.93285,7e-05,6.15404]
[1779662774298,36.68,76831.52,0.0,-0.93316,7e-05,6.13132]
[1779662776312,36.68,76848.41,0.0,-0.93191,8e-05,6.22136]
[1779662777318,36.66,76859.5,0.0,-0.93117,8e-05,6.27451]
[1779662778326,36.64,76870.06,0.0,-0.93047,8e-05,6.32433]
[1779662779572,36.63,76871.64,0.0,-0.93041,8e-05,6.32883]
[1779662781346,36.62,76859.96,0.0,-0.93138,8e-05,6.25986]
[1779662782354,36.62,76864.36,0.0,-0.93104,8e-05,6.28353]
[1779662783361,36.61,76859.32,0.0,-0.93144,8e-05,6.25523]
[1779662785376,36.61,76853.73,0.0,-0.93189,8e-05,6.22331]
[1779662789641,36.6,76860.1,0.0,-0.93144,8e-05,6.25511]
[1779662791419,36.6,76860.52,0.0,-0.93148,8e-05,6.25085]
[1779662796461,36.59,76865.34,0.0,-0.93117,8e-05,6.27334]
[1779662799712,36.58,76876.14,0.0,-0.93037,8e-05,6.33006]
[1779662800494,36.58,76876.14,0.0,-0.93038,8e-05,6.32921]
[1779662802510,36.58,76886.54,0.0,-0.9296,8e-05,6.38462]
[1779662803519,36.55,76886.54,0.0,-0.92974,8e-05,6.3752]
[1779662805535,36.51,76898.57,0.0,-0.92901,8e-05,6.42715]
[1779662806538,36.5,76906.99,0.0,-0.92842,8e-05,6.46829]
[1779662807545,36.48,76909.71,0.0,-0.9283,8e-05,6.47728]
[1779662812580,36.41,76910.88,0.0,-0.92863,8e-05,6.4545]
[1779662817616,36.34,76910.66,0.0,-0.92903,8e-05,6.42628]
[1779662822651,36.31,76904.16,0.0,-0.92971,8e-05,6.37841]
[1779662823665,36.31,76895.12,0.0,-0.93043,8e-05,6.32792]
[1779662824666,36.3,76894.19,0.0,-0.93051,8e-05,6.32222]
[1779662829943,36.3,76897.61,0.0,-0.93029,8e-05,6.3379]
[1779662831714,36.29,76904.32,0.0,-0.92977,8e-05,6.37452]
[1779662832723,36.29,76905.09,0.0,-0.92971,8e-05,6.37841]
[1779662837756,36.29,76899.04,0.0,-0.93021,8e-05,6.34295]
[1779662840025,36.29,76887.92,0.0,-0.93109,8e-05,6.28056]
[1779662841786,36.28,76881.26,0.0,-0.93161,8e-05,6.24326]
[1779662842793,36.28,76880.85,0.0,-0.93165,8e-05,6.24037]
[1779662845816,36.28,76860.41,0.0,-0.93324,8e-05,6.12638]
[1779662850852,36.27,76856.65,0.0,-0.93356,8e-05,6.1036]
[1779662856894,36.26,76860.59,0.0,-0.93335,8e-05,6.11719]
[1779662860161,36.26,76835.69,0.0,-0.93522,7e-05,5.98162]
[1779662861929,36.26,76828.97,0.0,-0.93572,7e-05,5.94518]
[1779662866966,36.26,76832.12,0.0,-0.93551,7e-05,5.961]
[1779662872001,36.25,76831.46,0.0,-0.93557,7e-05,5.9563]
[1779662877039,36.25,76830.73,0.0,-0.93564,7e-05,5.95119]
[1779662882074,36.25,76826.07,0.0,-0.936,7e-05,5.92514]
[1779662883081,36.25,76820.74,0.0,-0.93639,7e-05,5.89652]
[1779662884089,36.25,76821.2,0.0,-0.93636,7e-05,5.8988]
[1779662885096,36.25,76829.81,0.0,-0.93573,7e-05,5.94457]
[1779662886103,36.25,76830.33,0.0,-0.9357,7e-05,5.94711]
[1779662887109,36.24,76839.07,0.0,-0.93506,7e-05,5.99371]
[1779662888117,36.24,76842.12,0.0,-0.93484,7e-05,6.00978]
[1779662893153,36.24,76844.55,0.0,-0.93468,7e-05,6.02113]
[1779662896174,36.24,76837.58,0.0,-0.93521,7e-05,5.98262]
[1779662897180,36.24,76836.86,0.0,-0.93527,7e-05,5.97847]
[1779662902215,36.23,76831.86,0.0,-0.93565,7e-05,5.95037]
[1779662907252,36.23,76831.67,0.0,-0.93569,7e-05,5.94816]
[1779662912287,36.23,76836.07,0.0,-0.93543,7e-05,5.96547]
[1779662917322,36.22,76835.8,0.0,-0.93547,7e-05,5.96265]
[1779662922357,36.22,76834.12,0.0,-0.93561,7e-05,5.95235]
[1779662927392,36.22,76834.12,0.0,-0.93563,7e-05,5.95112]
[1779662930657,36.21,76825.44,0.0,-0.93627,7e-05,5.90409]
[1779662936455,36.21,76821.33,0.0,-0.93658,7e-05,5.88118]
[1779662938469,36.21,76826.85,0.0,-0.93619,7e-05,5.91027]
[1779662943504,36.21,76823.38,0.0,-0.93645,7e-05,5.89084]
[1779662944512,36.21,76813.62,0.0,-0.93716,7e-05,5.83882]
[1779662945519,36.21,76813.11,0.0,-0.9372,7e-05,5.83603]
[1779662950812,36.21,76812.4,0.0,-0.93726,7e-05,5.83178]
[1779662956596,36.2,76812.84,0.0,-0.93723,7e-05,5.83347]
[1779662961630,36.2,76813.46,0.0,-0.9372,7e-05,5.83624]
[1779662963645,36.2,76812.94,0.0,-0.93724,7e-05,5.83336]
[1779662967672,36.2,76807.84,0.0,-0.93761,7e-05,5.80613]
[1779662968681,36.2,76799.71,0.0,-0.93819,7e-05,5.76288]
[1779662969687,36.2,76797.68,0.0,-0.93834,7e-05,5.75188]
[1779662974721,36.2,76798.01,0.0,-0.93839,7e-05,5.74715]
[1779662976736,36.2,76791.6,0.0,-0.93885,7e-05,5.71293]
[1779662977742,36.19,76791.9,0.0,-0.93883,7e-05,5.71426]
[1779662982777,36.19,76787.84,0.0,-0.93913,7e-05,5.69187]
[1779662987812,36.19,76791.14,0.0,-0.93892,7e-05,5.70808]
[1779662993854,36.19,76791.98,0.0,-0.93885,7e-05,5.71293]
[1779662998889,36.19,76792.64,0.0,-0.93879,7e-05,5.71703]
[1779663001172,36.19,76798.67,0.0,-0.93838,7e-05,5.74785]
[1779663002922,36.19,76811.78,0.0,-0.93745,7e-05,5.81647]
[1779663003928,36.19,76815.35,0.0,-0.93719,7e-05,5.83535]
[1779663005938,36.19,76818.22,0.0,-0.93699,7e-05,5.85043]
[1779663011239,36.18,76820.24,0.0,-0.93686,7e-05,5.85949]
[1779663017016,36.18,76820.88,0.0,-0.93682,7e-05,5.86224]
[1779663029100,36.18,76823.13,0.0,-0.93668,7e-05,5.87262]
[1779663034142,36.18,76825.76,0.0,-0.93655,7e-05,5.88102]
[1779663039170,36.17,76827.42,0.0,-0.93644,7e-05,5.88919]
[1779663044207,36.17,76816.54,0.0,-0.93725,7e-05,5.82986]
[1779663045213,36.17,76814.45,0.0,-0.9374,7e-05,5.81848]
[1779663050250,36.17,76811.84,0.0,-0.93761,7e-05,5.80323]
[1779663055285,36.16,76809.61,0.0,-0.93778,7e-05,5.79065]
[1779663060328,36.16,76807.89,0.0,-0.9379,7e-05,5.78163]
[1779663062340,36.16,76828.41,0.0,-0.93642,7e-05,5.89051]
[1779663063342,36.16,76828.41,0.0,-0.93642,7e-05,5.89038]
[1779663067371,36.16,76834.79,0.0,-0.93596,7e-05,5.92384]
[1779663068380,36.16,76844.03,0.0,-0.93529,7e-05,5.97319]
[1779663069391,36.15,76849.41,0.0,-0.93493,7e-05,5.99933]
[1779663070392,36.15,76849.88,0.0,-0.93494,7e-05,5.99865]
[1779663075428,36.13,76846.73,0.0,-0.93527,7e-05,5.97443]
[1779663080461,36.12,76845.96,0.0,-0.93535,7e-05,5.96878]
[1779663085498,36.12,76842.5,0.0,-0.93563,7e-05,5.9488]
[1779663090533,36.12,76843.48,0.0,-0.93557,7e-05,5.95271]
[1779663095568,36.11,76842.11,0.0,-0.93574,7e-05,5.93909]
[1779663100600,36.11,76842.43,0.0,-0.93573,7e-05,5.93962]
[1779663101887,36.11,76834.32,0.0,-0.93633,7e-05,5.89594]
[1779663103621,36.11,76832.68,0.0,-0.93646,7e-05,5.88678]
[1779663108657,36.11,76831.86,0.0,-0.93652,7e-05,5.88177]
[1779663114701,36.1,76831.6,0.0,-0.93658,7e-05,5.87808]
[1779663119734,36.09,76832.59,0.0,-0.93656,7e-05,5.87907]
[1779663124776,36.08,76831.61,0.0,-0.93671,7e-05,5.86849]
[1779663128799,36.06,76824.14,0.0,-0.93731,7e-05,5.8245]
[1779663129808,36.06,76819.9,0.0,-0.93763,7e-05,5.80101]
[1779663134845,36.05,76820.81,0.0,-0.93763,7e-05,5.80107]
[1779663135849,36.02,76799.47,0.0,-0.93929,7e-05,5.67823]
[1779663136856,36.02,76791.2,0.0,-0.93989,7e-05,5.63412]
[1779663137862,36.02,76789.41,0.0,-0.94002,7e-05,5.624]
[1779663142897,36.01,76786.51,0.0,-0.94028,7e-05,5.60517]
[1779663147936,36.0,76783.24,0.0,-0.94055,7e-05,5.58463]
[1779663153974,35.99,76785.35,0.0,-0.94051,7e-05,5.58653]
[1779663159009,35.98,76786.26,0.0,-0.94049,7e-05,5.58777]
[1779663164045,35.97,76785.21,0.0,-0.94061,7e-05,5.57882]
[1779663169080,35.96,76785.99,0.0,-0.94061,7e-05,5.5794]
[1779663172388,35.95,76796.93,0.0,-0.93988,7e-05,5.63356]
[1779663179150,35.94,76795.44,0.0,-0.94005,7e-05,5.62113]
[1779663180163,35.94,76788.88,0.0,-0.94052,7e-05,5.58615]
[1779663181170,35.94,76788.59,0.0,-0.94055,7e-05,5.58392]
[1779663184186,35.93,76781.44,0.0,-0.94107,7e-05,5.54464]
[1779663185194,35.93,76781.35,0.0,-0.94109,7e-05,5.54352]
[1779663190233,35.92,76765.37,0.0,-0.94224,7e-05,5.45736]
[1779663192529,35.92,76756.74,0.0,-0.94284,7e-05,5.41219]
[1779663197275,35.91,76752.76,0.0,-0.94313,7e-05,5.38971]
[1779663202311,35.91,76747.33,0.0,-0.94352,7e-05,5.36011]
[1779663207346,35.9,76747.23,0.0,-0.94356,7e-05,5.35778]
[1779663208360,35.9,76764.89,0.0,-0.94237,7e-05,5.4475]
[1779663213387,35.89,76770.67,0.0,-0.94206,7e-05,5.46979]
[1779663214395,35.89,76761.75,0.0,-0.94267,7e-05,5.42354]
[1779663215402,35.89,76770.29,0.0,-0.9421,7e-05,5.46689]
[1779663220438,35.89,76772.48,0.0,-0.94198,7e-05,5.47569]
[1779663225472,35.88,76781.16,0.0,-0.94141,7e-05,5.51805]
[1779663228494,35.87,76781.91,0.0,-0.94139,7e-05,5.5203]
[1779663233529,35.87,76781.98,0.0,-0.94142,7e-05,5.51792]
[1779663241584,35.86,76782.55,0.0,-0.94144,7e-05,5.51641]
[1779663247626,35.85,76782.96,0.0,-0.94146,7e-05,5.51514]
[1779663251657,35.84,76776.53,0.0,-0.94193,7e-05,5.4796]
[1779663252665,35.84,76761.99,0.0,-0.94293,7e-05,5.40435]
[1779663253670,35.84,76753.24,0.0,-0.94352,7e-05,5.35926]
[1779663254676,35.84,76744.35,0.0,-0.94412,7e-05,5.31375]
[1779663255683,35.84,76743.71,0.0,-0.94417,7e-05,5.31024]
[1779663260718,35.82,76740.97,0.0,-0.94446,7e-05,5.28838]
[1779663264752,35.8,76735.64,0.0,-0.94491,7e-05,5.25435]
[1779663265755,35.8,76725.43,0.0,-0.94558,7e-05,5.20286]
[1779663266761,35.8,76721.97,0.0,-0.94581,7e-05,5.18544]
[1779663270793,35.8,76721.77,0.0,-0.94582,7e-05,5.18415]
[1779663274823,35.79,76731.2,0.0,-0.94526,7e-05,5.22632]
[1779663280869,35.79,76733.03,0.0,-0.94515,7e-05,5.23468]
[1779663283181,35.79,76725.22,0.0,-0.94566,7e-05,5.19522]
[1779663284894,35.79,76725.97,0.0,-0.94562,7e-05,5.19876]
[1779663289929,35.79,76727.18,0.0,-0.94554,7e-05,5.20437]
[1779663294964,35.79,76728.36,0.0,-0.94547,7e-05,5.20977]
[1779663300004,35.79,76728.42,0.0,-0.94547,7e-05,5.20956]
[1779663305038,35.79,76725.73,0.0,-0.94566,7e-05,5.19557]
[1779663307051,35.79,76732.69,0.0,-0.9452,7e-05,5.23032]
[1779663308062,35.79,76732.71,0.0,-0.9452,7e-05,5.23028]
[1779663313393,35.78,76730.89,0.0,-0.94533,7e-05,5.22049]
[1779663318128,35.78,76741.06,0.0,-0.94467,7e-05,5.27114]
[1779663319136,35.78,76742.93,0.0,-0.94455,7e-05,5.28039]
[1779663324170,35.78,76745.31,0.0,-0.94441,7e-05,5.29113]
[1779663329205,35.77,76744.34,0.0,-0.94449,7e-05,5.28503]
[1779663330212,35.77,76764.19,0.0,-0.94316,7e-05,5.38582]
[1779663331219,35.77,76772.09,0.0,-0.94268,7e-05,5.42114]
[1779663332226,35.77,76772.73,0.0,-0.94264,7e-05,5.42397]
[1779663333531,35.77,76767.7,0.0,-0.94299,7e-05,5.39727]
[1779663338267,35.77,76773.04,0.0,-0.94265,7e-05,5.42297]
[1779663343601,35.76,76773.0,0.0,-0.94269,7e-05,5.42012]
[1779663348339,35.75,76767.76,0.0,-0.94307,7e-05,5.39149]
[1779663349347,35.75,76767.9,0.0,-0.94306,7e-05,5.39183]
[1779663355389,35.75,76768.25,0.0,-0.94307,7e-05,5.39144]
[1779663360423,35.74,76772.72,0.0,-0.94279,7e-05,5.4126]
[1779663363741,35.74,76776.87,0.0,-0.94253,7e-05,5.43242]
[1779663369489,35.73,76777.79,0.0,-0.94249,7e-05,5.43516]
[1779663374524,35.73,76778.62,0.0,-0.94246,7e-05,5.4374]
[1779663379559,35.72,76778.36,0.0,-0.94251,7e-05,5.43401]
[1779663383588,35.72,76769.9,0.0,-0.94311,7e-05,5.38855]
[1779663384595,35.72,76768.81,0.0,-0.94319,7e-05,5.38262]
[1779663387616,35.71,76763.74,0.0,-0.94354,7e-05,5.35574]
[1779663392651,35.71,76756.4,0.0,-0.9441,7e-05,5.31214]
[1779663397696,35.71,76753.4,0.0,-0.94432,7e-05,5.2957]
[1779663402730,35.7,76751.43,0.0,-0.94446,7e-05,5.28461]
[1779663407766,35.7,76750.27,0.0,-0.94456,7e-05,5.27758]
[1779663412801,35.7,76747.15,0.0,-0.94478,7e-05,5.26074]
[1779663417850,35.7,76746.04,0.0,-0.94487,7e-05,5.25409]
[1779663419858,35.69,76735.27,0.0,-0.94558,7e-05,5.19941]
[1779663420866,35.69,76735.54,0.0,-0.94556,7e-05,5.20064]
[1779663425901,35.69,76734.59,0.0,-0.94563,7e-05,5.19531]
[1779663430935,35.69,76734.76,0.0,-0.94563,7e-05,5.19568]
[1779663435971,35.69,76734.67,0.0,-0.94564,7e-05,5.19482]
[1779663441008,35.69,76734.56,0.0,-0.94565,7e-05,5.19392]
[1779663442015,35.69,76724.69,0.0,-0.9463,6e-05,5.14445]
[1779663443022,35.69,76724.45,0.0,-0.94631,6e-05,5.14326]
[1779663448057,35.69,76721.31,0.0,-0.94651,6e-05,5.12773]
[1779663453091,35.69,76722.5,0.0,-0.94648,6e-05,5.12911]
[1779663458127,35.69,76723.42,0.0,-0.94642,6e-05,5.13388]
[1779663459133,35.69,76728.57,0.0,-0.94608,7e-05,5.15963]
[1779663461146,35.69,76727.83,0.0,-0.94613,7e-05,5.15593]
[1779663466183,35.69,76729.11,0.0,-0.94605,7e-05,5.16237]
[1779663471220,35.69,76729.92,0.0,-0.94601,7e-05,5.16553]
[1779663476255,35.68,76726.64,0.0,-0.94624,6e-05,5.14768]
[1779663481288,35.68,76724.82,0.0,-0.94638,6e-05,5.13719]
[1779663484616,35.68,76729.96,0.0,-0.94605,7e-05,5.16203]
[1779663490352,35.68,76732.78,0.0,-0.94587,7e-05,5.17583]
[1779663495388,35.68,76733.28,0.0,-0.94584,7e-05,5.17826]
[1779663499415,35.68,76724.95,0.0,-0.94638,6e-05,5.13655]
[1779663500422,35.68,76727.08,0.0,-0.94624,6e-05,5.14724]
[1779663505457,35.68,76729.39,0.0,-0.94609,7e-05,5.15904]
[1779663513516,35.68,76731.2,0.0,-0.94601,7e-05,5.16367]
[1779663518548,35.68,76732.9,0.0,-0.9459,7e-05,5.17239]
[1779663523583,35.68,76733.81,0.0,-0.94584,7e-05,5.17719]
[1779663528618,35.68,76729.08,0.0,-0.94614,7e-05,5.15377]
[1779663529628,35.68,76720.63,0.0,-0.94669,6e-05,5.1114]
[1779663530632,35.68,76721.42,0.0,-0.94665,6e-05,5.11518]
[1779663535667,35.66,76722.16,0.0,-0.9467,6e-05,5.11107]
[1779663540702,35.64,76722.55,0.0,-0.94677,6e-05,5.10586]
[1779663545737,35.62,76723.13,0.0,-0.94683,6e-05,5.10097]
[1779663551779,35.63,76723.47,0.0,-0.94677,6e-05,5.10555]
[1779663556814,35.63,76727.63,0.0,-0.94649,6e-05,5.12729]
[1779663561849,35.63,76729.47,0.0,-0.94637,6e-05,5.13686]
[1779663566884,35.63,76728.9,0.0,-0.94642,6e-05,5.13297]
[1779663571919,35.63,76727.99,0.0,-0.94653,6e-05,5.12271]
[1779663576954,35.62,76728.74,0.0,-0.9465,6e-05,5.12552]
[1779663581990,35.62,76724.38,0.0,-0.94679,6e-05,5.103]
[1779663585012,35.62,76730.04,0.0,-0.94643,6e-05,5.13078]
[1779663589040,35.62,76734.72,0.0,-0.94612,7e-05,5.15438]
[1779663594075,35.62,76733.94,0.0,-0.94617,7e-05,5.15105]
[1779663600116,35.62,76733.21,0.0,-0.94623,7e-05,5.14617]
[1779663602132,35.62,76745.06,0.0,-0.94546,7e-05,5.20558]
[1779663603142,35.62,76736.82,0.0,-0.946,7e-05,5.16417]
[1779663604148,35.62,76736.41,0.0,-0.94602,7e-05,5.16218]
[1779663605472,35.62,76742.33,0.0,-0.94563,7e-05,5.19199]
[1779663607170,35.62,76753.58,0.0,-0.94489,7e-05,5.24883]
[1779663608176,35.62,76756.46,0.0,-0.9447,7e-05,5.26336]
[1779663610202,35.62,76758.18,0.0,-0.94459,7e-05,5.27188]
[1779663614220,35.62,76766.8,0.0,-0.94402,7e-05,5.31531]
[1779663615552,35.62,76759.41,0.0,-0.94451,7e-05,5.27749]
[1779663616235,35.62,76759.41,0.0,-0.94452,7e-05,5.27719]
[1779663621270,35.62,76756.77,0.0,-0.9447,7e-05,5.26339]
[1779663623284,35.61,76763.15,0.0,-0.94428,7e-05,5.29558]
[1779663625623,35.61,76768.46,0.0,-0.94392,7e-05,5.32232]
[1779663627312,35.61,76781.61,0.0,-0.94304,7e-05,5.38936]
[1779663628320,35.61,76780.43,0.0,-0.94312,7e-05,5.38299]
[1779663633356,35.61,76780.51,0.0,-0.94318,7e-05,5.37716]
[1779663635691,35.61,76790.24,0.0,-0.94253,7e-05,5.42672]
[1779663637383,35.6,76790.97,0.0,-0.94248,7e-05,5.42979]
[1779663642420,35.6,76790.95,0.0,-0.94251,7e-05,5.42782]
[1779663643426,35.6,76797.49,0.0,-0.94207,7e-05,5.46132]
[1779663644434,35.6,76804.48,0.0,-0.94159,7e-05,5.49723]
[1779663645761,35.6,76807.7,0.0,-0.94137,7e-05,5.51353]
[1779663648461,35.59,76818.45,0.0,-0.94064,7e-05,5.56825]
[1779663649479,35.59,76823.96,0.0,-0.94026,7e-05,5.59662]
[1779663650480,35.59,76847.19,0.0,-0.9386,7e-05,5.71974]
[1779663651487,35.59,76861.99,0.0,-0.93754,7e-05,5.79749]
[1779663652495,35.58,76867.37,0.0,-0.93717,7e-05,5.82449]
[1779663653506,35.58,76875.44,0.0,-0.93659,7e-05,5.86702]
[1779663658536,35.57,76872.4,0.0,-0.93687,7e-05,5.84638]
[1779663663589,35.55,76870.61,0.0,-0.93709,7e-05,5.83062]
[1779663668613,35.54,76867.58,0.0,-0.93738,7e-05,5.80951]
[1779663672685,35.53,76858.14,0.0,-0.93812,7e-05,5.7551]
[1779663673670,35.53,76852.92,0.0,-0.93851,7e-05,5.72631]
[1779663674675,35.53,76838.32,0.0,-0.93957,7e-05,5.64785]
[1779663675984,35.53,76831.92,0.0,-0.94004,7e-05,5.61331]
[1779663680717,35.52,76839.19,0.0,-0.93956,7e-05,5.64849]
[1779663684746,35.51,76833.87,0.0,-0.93998,7e-05,5.61752]
[1779663689782,35.5,76834.57,0.0,-0.93998,7e-05,5.61792]
[1779663690790,35.5,76828.59,0.0,-0.94041,7e-05,5.58572]
[1779663694816,35.49,76817.93,0.0,-0.94124,7e-05,5.5225]
[1779663696142,35.49,76807.6,0.0,-0.94197,7e-05,5.46804]
[1779663696832,35.49,76807.6,0.0,-0.94197,7e-05,5.46761]
[1779663700859,35.49,76802.51,0.0,-0.94235,7e-05,5.4395]
[1779663702872,35.49,76794.67,0.0,-0.9429,7e-05,5.39813]
[1779663707908,35.48,76795.15,0.0,-0.94289,7e-05,5.3989]
[1779663713949,35.48,76795.73,0.0,-0.94287,7e-05,5.39988]
[1779663717980,35.47,76801.69,0.0,-0.94248,7e-05,5.42943]
[1779663718987,35.47,76801.65,0.0,-0.94249,7e-05,5.42884]
[1779663723014,35.47,76810.61,0.0,-0.94189,7e-05,5.47388]
[1779663724024,35.47,76810.93,0.0,-0.94187,7e-05,5.47508]
[1779663727044,35.46,76811.17,0.0,-0.94188,7e-05,5.47485]
[1779663732080,35.46,76820.28,0.0,-0.94127,7e-05,5.5201]
[1779663734120,35.45,76827.12,0.0,-0.94081,7e-05,5.55497]
[1779663735128,35.45,76831.31,0.0,-0.94052,7e-05,5.57645]
[1779663738149,35.45,76832.62,0.0,-0.94045,7e-05,5.58145]
[1779663744190,35.44,76833.21,0.0,-0.94046,7e-05,5.58074]
[1779663750234,35.43,76833.06,0.0,-0.94053,7e-05,5.57615]
[1779663753258,35.42,76819.58,0.0,-0.94155,7e-05,5.49851]
[1779663754262,35.42,76822.85,0.0,-0.94133,7e-05,5.51514]
[1779663760305,35.41,76822.73,0.0,-0.94138,7e-05,5.5108]
[1779663763330,35.41,76830.06,0.0,-0.94089,7e-05,5.54768]
[1779663768361,35.4,76827.96,0.0,-0.94108,7e-05,5.53381]
[1779663773395,35.39,76828.41,0.0,-0.94108,7e-05,5.53339]
[1779663776704,35.39,76813.67,0.0,-0.94213,7e-05,5.45464]
[1779663782459,35.38,76809.07,0.0,-0.94249,7e-05,5.42816]
[1779663787493,35.38,76808.02,0.0,-0.94259,7e-05,5.42069]
[1779663791521,35.37,76816.39,0.0,-0.94203,7e-05,5.46267]
[1779663792528,35.37,76823.96,0.0,-0.94151,7e-05,5.50178]
[1779663794545,35.37,76830.18,0.0,-0.94109,7e-05,5.53336]
[1779663799577,35.36,76831.43,0.0,-0.94104,7e-05,5.5371]
[1779663805620,35.35,76831.56,0.0,-0.94107,7e-05,5.53441]
[1779663806917,35.35,76826.45,0.0,-0.94144,7e-05,5.507]
[1779663812668,35.34,76835.92,0.0,-0.94086,7e-05,5.54878]
[1779663817703,35.34,76834.47,0.0,-0.941,7e-05,5.53826]
[1779663822738,35.33,76827.21,0.0,-0.94155,7e-05,5.49732]
[1779663827773,35.32,76825.33,0.0,-0.94172,7e-05,5.48502]
[1779663832808,35.32,76826.87,0.0,-0.94164,7e-05,5.49064]
[1779663837842,35.31,76830.65,0.0,-0.94141,7e-05,5.50798]
[1779663840866,35.31,76822.27,0.0,-0.94202,7e-05,5.46253]
[1779663843886,35.3,76810.29,0.0,-0.94287,7e-05,5.3988]
[1779663848920,35.3,76809.28,0.0,-0.94296,7e-05,5.39179]
[1779663852950,35.29,76812.63,0.0,-0.94275,7e-05,5.40778]
[1779663857289,35.29,76823.75,0.0,-0.942,7e-05,5.46429]
[1779663857984,35.29,76823.75,0.0,-0.942,7e-05,5.46385]
[1779663863019,35.28,76827.23,0.0,-0.94179,7e-05,5.47988]
[1779663865038,35.28,76820.26,0.0,-0.94228,7e-05,5.44261]
[1779663870068,35.28,76817.58,0.0,-0.94249,7e-05,5.42681]
[1779663875112,35.27,76819.73,0.0,-0.94242,7e-05,5.43144]
[1779663880147,35.27,76823.26,0.0,-0.94219,7e-05,5.44812]
[1779663881156,35.27,76834.39,0.0,-0.94142,7e-05,5.50617]
[1779663883168,35.26,76839.22,0.0,-0.94109,7e-05,5.5307]
[1779663889213,35.26,76840.34,0.0,-0.94105,7e-05,5.53369]
[1779663894246,35.25,76839.7,0.0,-0.94113,7e-05,5.52789]
[1779663898275,35.25,76834.65,0.0,-0.94151,7e-05,5.49939]
[1779663901295,35.24,76830.55,0.0,-0.94182,7e-05,5.4766]
[1779663903309,35.24,76825.29,0.0,-0.94219,7e-05,5.44826]
[1779663906331,35.24,76820.54,0.0,-0.94254,7e-05,5.42244]
[1779663911365,35.23,76825.22,0.0,-0.94223,7e-05,5.44529]
[1779663916400,35.23,76828.44,0.0,-0.94203,7e-05,5.46038]
[1779663923449,35.22,76832.36,0.0,-0.94179,7e-05,5.47847]
[1779663927477,35.22,76827.15,0.0,-0.94218,7e-05,5.4498]
[1779663932512,35.21,76827.71,0.0,-0.94221,7e-05,5.44614]
[1779663937856,35.21,76829.15,0.0,-0.94213,7e-05,5.45224]
[1779663943588,35.21,76831.14,0.0,-0.94201,7e-05,5.46086]
[1779663949633,35.2,76832.24,0.0,-0.94196,7e-05,5.4648]
[1779663953660,35.2,76814.54,0.0,-0.9432,7e-05,5.37124]
[1779663954666,35.2,76802.45,0.0,-0.94403,7e-05,5.30853]
[1779663959702,35.2,76801.5,0.0,-0.9441,7e-05,5.30323]
[1779663963729,35.2,76804.89,0.0,-0.94388,7e-05,5.32026]
[1779663966750,35.2,76795.13,0.0,-0.94454,7e-05,5.26964]
[1779663971785,35.19,76792.14,0.0,-0.94475,7e-05,5.25417]
[1779663973799,35.19,76797.37,0.0,-0.9444,7e-05,5.28082]
[1779663978837,35.19,76795.89,0.0,-0.9445,7e-05,5.27286]
[1779663983870,35.19,76797.08,0.0,-0.94442,7e-05,5.2787]
[1779663988905,35.19,76797.46,0.0,-0.94441,7e-05,5.28005]
[1779663993941,35.19,76797.55,0.0,-0.94446,7e-05,5.27503]
[1779663994948,35.19,76805.67,0.0,-0.94391,7e-05,5.3167]
[1779663999984,35.19,76811.2,0.0,-0.94354,7e-05,5.34415]
[1779664000990,35.18,76819.1,0.0,-0.94301,7e-05,5.38487]
[1779664001997,35.18,76827.26,0.0,-0.94245,7e-05,5.42708]
[1779664008356,35.18,76831.08,0.0,-0.94221,7e-05,5.44456]
[1779664014085,35.17,76835.13,0.0,-0.94196,7e-05,5.46326]
[1779664018427,35.17,76843.25,0.0,-0.94142,7e-05,5.50423]
[1779664022139,35.16,76837.57,0.0,-0.94184,7e-05,5.4727]
[1779664028497,35.16,76834.93,0.0,-0.94205,7e-05,5.45672]
[1779664031202,35.15,76826.48,0.0,-0.94265,7e-05,5.41147]
[1779664036240,35.15,76827.52,0.0,-0.94261,7e-05,5.41518]
[1779664041276,35.14,76823.01,0.0,-0.94294,7e-05,5.38982]
[1779664046311,35.14,76821.03,0.0,-0.9431,7e-05,5.37788]
[1779664047317,35.14,76832.93,0.0,-0.94228,7e-05,5.4398]
[1779664048324,35.14,76842.87,0.0,-0.94159,7e-05,5.49179]
[1779664048639,35.14,76842.24,0.0,-0.94164,7e-05,5.48807]
[1779664051347,35.14,76833.47,0.0,-0.94231,7e-05,5.4363]
[1779664052355,35.14,76835.68,0.0,-0.94216,7e-05,5.44758]
[1779664055376,35.13,76840.31,0.0,-0.94185,7e-05,5.4709]
[1779664057391,35.13,76835.28,0.0,-0.94221,7e-05,5.4437]
[1779664059405,35.13,76831.61,0.0,-0.94247,7e-05,5.42382]
[1779664063433,35.13,76826.26,0.0,-0.94286,7e-05,5.39467]
[1779664068468,35.12,76816.21,0.0,-0.94357,7e-05,5.34103]
[1779664069475,35.12,76816.16,0.0,-0.94358,7e-05,5.3406]
[1779664074509,35.12,76814.36,0.0,-0.94371,7e-05,5.33036]
[1779664079545,35.12,76812.61,0.0,-0.94385,7e-05,5.32025]
[1779664082583,35.11,76805.2,0.0,-0.94437,7e-05,5.28093]
[1779664083579,35.11,76795.86,0.0,-0.945,7e-05,5.23259]
[1779664085598,35.11,76793.48,0.0,-0.94518,7e-05,5.21884]
[1779664087607,35.11,76788.43,0.0,-0.94554,7e-05,5.19157]
[1779664091636,35.1,76793.55,0.0,-0.94523,7e-05,5.21497]
[1779664092642,35.1,76797.78,0.0,-0.94495,7e-05,5.2363]
[1779664098995,35.1,76798.05,0.0,-0.94495,7e-05,5.2365]
[1779664104729,35.09,76799.06,0.0,-0.9449,7e-05,5.24046]
[1779664106741,35.09,76826.51,0.0,-0.94303,7e-05,5.38226]
[1779664109065,35.09,76821.24,0.0,-0.9434,7e-05,5.35423]
[1779664111775,35.09,76827.71,0.0,-0.94301,7e-05,5.38244]
[1779664112783,35.09,76836.2,0.0,-0.94242,7e-05,5.42656]
[1779664117817,35.08,76836.99,0.0,-0.94239,7e-05,5.42901]
[1779664123859,35.08,76837.16,0.0,-0.94241,7e-05,5.42789]
[1779664129207,35.07,76838.87,0.0,-0.94231,7e-05,5.43518]
[1779664134936,35.07,76838.3,0.0,-0.94238,7e-05,5.43009]
[1779664139277,35.06,76832.15,0.0,-0.94283,7e-05,5.39647]
[1779664140979,35.06,76825.7,0.0,-0.94328,7e-05,5.36223]
[1779664146014,35.06,76825.14,0.0,-0.94333,7e-05,5.35815]
[1779664147021,35.06,76817.84,0.0,-0.94384,7e-05,5.32]
[1779664152057,35.06,76815.89,0.0,-0.94398,7e-05,5.30904]
[1779664158100,35.05,76813.87,0.0,-0.94413,7e-05,5.29759]
[1779664163140,35.05,76818.28,0.0,-0.94385,7e-05,5.31946]
[1779664167232,35.05,76823.33,0.0,-0.94351,7e-05,5.34479]
[1779664168213,35.05,76835.77,0.0,-0.94265,7e-05,5.40948]
[1779664173247,35.04,76838.89,0.0,-0.94251,7e-05,5.41929]
[1779664178282,35.04,76838.41,0.0,-0.94256,7e-05,5.4151]
[1779664184325,35.03,76839.16,0.0,-0.94254,7e-05,5.41702]
[1779664187345,35.03,76843.45,0.0,-0.94225,7e-05,5.43845]
[1779664189628,35.03,76836.54,0.0,-0.94274,7e-05,5.40141]
[1779664195401,35.02,76843.77,0.0,-0.94227,7e-05,5.43729]
[1779664200436,35.02,76842.98,0.0,-0.94235,7e-05,5.43114]
[1779664205475,35.01,76844.58,0.0,-0.94226,7e-05,5.43759]
[1779664207487,35.01,76846.73,0.0,-0.94212,7e-05,5.44806]
[1779664212522,35.01,76841.78,0.0,-0.9425,7e-05,5.41985]
[1779664217560,35.0,76843.42,0.0,-0.94241,7e-05,5.42646]
[1779664219575,35.0,76849.31,0.0,-0.94201,7e-05,5.45667]
[1779664224616,34.99,76849.05,0.0,-0.94206,7e-05,5.453]
[1779664229647,34.99,76853.66,0.0,-0.94177,7e-05,5.47505]
[1779664231660,34.98,76858.87,0.0,-0.94146,7e-05,5.49677]
[1779664236698,34.98,76863.01,0.0,-0.9412,7e-05,5.51617]
[1779664239719,34.97,76868.31,0.0,-0.94084,7e-05,5.54283]
[1779664242741,34.97,76862.51,0.0,-0.94128,7e-05,5.51038]
[1779664244755,34.97,76860.87,0.0,-0.94141,7e-05,5.50076]
[1779664249789,34.96,76863.78,0.0,-0.94123,7e-05,5.51402]
[1779664254824,34.96,76866.3,0.0,-0.94108,7e-05,5.52527]
[1779664260148,34.95,76874.52,0.0,-0.94052,7e-05,5.56653]
[1779664263890,34.95,76883.66,0.0,-0.93988,7e-05,5.61408]
[1779664265901,34.94,76886.22,0.0,-0.93971,7e-05,5.62676]
[1779664270938,34.94,76882.45,0.0,-0.94003,7e-05,5.60368]
[1779664271945,34.94,76876.07,0.0,-0.94049,7e-05,5.56895]
[1779664272954,34.93,76877.21,0.0,-0.94042,7e-05,5.5746]
[1779664277991,34.93,76878.34,0.0,-0.94037,7e-05,5.57787]
[1779664283024,34.92,76879.46,0.0,-0.94032,7e-05,5.58158]
[1779664288056,34.92,76882.56,0.0,-0.94013,7e-05,5.59589]
[1779664293091,34.91,76884.24,0.0,-0.94009,7e-05,5.59763]
[1779664296113,34.91,76864.21,0.0,-0.94154,7e-05,5.48938]
[1779664297120,34.91,76859.12,0.0,-0.94191,7e-05,5.4621]
[1779664302154,34.9,76857.06,0.0,-0.94207,7e-05,5.44982]
[1779664307196,34.9,76845.58,0.0,-0.9429,7e-05,5.38786]
[1779664308197,34.9,76845.24,0.0,-0.94293,7e-05,5.38585]
[1779664309204,34.9,76836.75,0.0,-0.94352,7e-05,5.34119]
[1779664314239,34.9,76838.39,0.0,-0.94342,7e-05,5.34889]
[1779664319277,34.89,76837.25,0.0,-0.94351,7e-05,5.34196]
[1779664324316,34.89,76828.02,0.0,-0.94416,7e-05,5.29292]
[1779664328347,34.89,76838.95,0.0,-0.94341,7e-05,5.34941]
[1779664333380,34.89,76841.63,0.0,-0.94324,7e-05,5.36227]
[1779664338415,34.88,76839.94,0.0,-0.94337,7e-05,5.35219]
[1779664343450,34.88,76840.68,0.0,-0.94334,7e-05,5.35477]
[1779664349491,34.88,76838.36,0.0,-0.94352,7e-05,5.34104]
[1779664354527,34.87,76839.46,0.0,-0.94351,7e-05,5.34061]
[1779664358554,34.87,76845.91,0.0,-0.94308,7e-05,5.37325]
[1779664362583,34.87,76832.97,0.0,-0.94399,7e-05,5.30434]
[1779664363590,34.87,76832.97,0.0,-0.94399,7e-05,5.30412]
[1779664368625,34.86,76840.13,0.0,-0.94351,7e-05,5.34031]
[1779664369632,34.86,76834.47,0.0,-0.94391,7e-05,5.31044]
[1779664370640,34.86,76832.31,0.0,-0.94406,7e-05,5.29894]
[1779664375676,34.86,76834.16,0.0,-0.94395,7e-05,5.30741]
[1779664381720,34.85,76830.53,0.0,-0.94422,7e-05,5.28707]
[1779664385746,34.85,76838.55,0.0,-0.94368,7e-05,5.32795]
[1779664390781,34.85,76840.12,0.0,-0.94359,7e-05,5.33471]
[1779664395817,34.84,76839.9,0.0,-0.94362,7e-05,5.33206]
[1779664400851,34.84,76839.0,0.0,-0.94371,7e-05,5.3259]
[1779664405886,34.84,76836.58,0.0,-0.94389,7e-05,5.31184]
[1779664410923,34.83,76836.3,0.0,-0.94393,7e-05,5.30904]
[1779664413949,34.83,76849.06,0.0,-0.9431,7e-05,5.37025]
[1779664414963,34.83,76858.22,0.0,-0.94246,7e-05,5.41819]
[1779664415972,34.83,76859.67,0.0,-0.94237,7e-05,5.42544]
[1779664418984,34.83,76867.86,0.0,-0.94181,7e-05,5.46756]
[1779664424030,34.82,76865.12,0.0,-0.94203,7e-05,5.45082]
[1779664429054,34.82,76864.1,0.0,-0.94213,7e-05,5.44338]
[1779664434090,34.81,76864.5,0.0,-0.94213,7e-05,5.44356]
[1779664439124,34.81,76866.01,0.0,-0.94205,7e-05,5.4497]
[1779664444160,34.8,76865.53,0.0,-0.9421,7e-05,5.4454]
[1779664449194,34.8,76866.12,0.0,-0.94208,7e-05,5.44684]
[1779664454238,34.79,76866.88,0.0,-0.94205,7e-05,5.44921]
[1779664455240,34.79,76859.1,0.0,-0.94261,7e-05,5.40768]
[1779664456249,34.79,76866.43,0.0,-0.94209,7e-05,5.44623]
[1779664457255,34.79,76867.55,0.0,-0.94202,7e-05,5.45186]
[1779664463297,34.79,76867.37,0.0,-0.94206,7e-05,5.44906]
[1779664468332,34.78,76868.3,0.0,-0.94201,7e-05,5.45258]
[1779664470346,34.78,76874.6,0.0,-0.94157,7e-05,5.48556]
[1779664471661,34.78,76875.59,0.0,-0.94155,7e-05,5.48533]
[1779664477396,34.77,76877.12,0.0,-0.94147,7e-05,5.49191]
[1779664478408,34.77,76871.29,0.0,-0.94189,7e-05,5.46053]
[1779664479410,34.77,76876.35,0.0,-0.94153,7e-05,5.48722]
[1779664481731,34.77,76877.36,0.0,-0.94147,7e-05,5.49168]
[1779664488473,34.77,76878.92,0.0,-0.94138,7e-05,5.49806]
[1779664493509,34.76,76880.68,0.0,-0.94129,7e-05,5.50547]
[1779664499550,34.76,76879.95,0.0,-0.94136,7e-05,5.49956]
[1779664501871,34.75,76894.36,0.0,-0.94033,7e-05,5.57622]
[1779664502572,34.75,76894.36,0.0,-0.94034,7e-05,5.57576]
[1779664507607,34.75,76902.86,0.0,-0.93975,7e-05,5.61932]
[1779664508615,34.75,76909.4,0.0,-0.93927,7e-05,5.65478]
[1779664509621,34.74,76916.45,0.0,-0.93877,7e-05,5.69193]
[1779664510628,34.74,76926.61,0.0,-0.93801,7e-05,5.7475]
[1779664511941,34.74,76931.65,0.0,-0.93766,8e-05,5.77373]
[1779664512642,34.74,76931.93,0.0,-0.93765,8e-05,5.7745]
[1779664517677,34.73,76930.89,0.0,-0.93778,8e-05,5.76489]
[1779664522712,34.72,76932.99,0.0,-0.93767,8e-05,5.77253]
[1779664526740,34.71,76937.77,0.0,-0.93736,8e-05,5.79559]
[1779664532084,34.7,76935.42,0.0,-0.93764,8e-05,5.77363]
[1779664537818,34.69,76935.83,0.0,-0.93768,8e-05,5.77107]
[1779664541845,34.68,76930.42,0.0,-0.93813,7e-05,5.73821]
[1779664546886,34.67,76931.72,0.0,-0.93808,7e-05,5.7416]
[1779664551921,34.66,76931.96,0.0,-0.93811,7e-05,5.73925]
[1779664555950,34.65,76923.91,0.0,-0.93875,7e-05,5.69226]
[1779664556957,34.65,76911.91,0.0,-0.93965,7e-05,5.62622]
[1779664557964,34.65,76909.68,0.0,-0.93982,7e-05,5.61359]
[1779664563006,34.65,76894.81,0.0,-0.94094,7e-05,5.53075]
[1779664564010,34.64,76887.32,0.0,-0.94148,7e-05,5.49015]
[1779664565016,34.64,76886.93,0.0,-0.94151,7e-05,5.48773]
[1779664570052,34.64,76883.0,0.0,-0.94182,7e-05,5.4651]
[1779664575087,34.64,76880.64,0.0,-0.94201,7e-05,5.45092]
[1779664580124,34.63,76874.79,0.0,-0.94244,7e-05,5.41818]
[1779664583143,34.63,76871.38,0.0,-0.94269,7e-05,5.39928]
[1779664585156,34.63,76859.77,0.0,-0.94352,7e-05,5.33743]
[1779664586163,34.63,76860.58,0.0,-0.94346,7e-05,5.34155]
[1779664591200,34.63,76858.79,0.0,-0.94364,7e-05,5.3266]
[1779664592516,34.63,76835.68,0.0,-0.94524,7e-05,5.20567]
[1779664593211,34.63,76835.68,0.0,-0.94524,7e-05,5.2057]
[1779664594221,34.63,76844.01,0.0,-0.94467,7e-05,5.24914]
[1779664595229,34.63,76844.93,0.0,-0.9446,7e-05,5.25396]
[1779664599260,34.63,76849.95,0.0,-0.94426,7e-05,5.28019]
[1779664604292,34.63,76845.23,0.0,-0.94459,7e-05,5.25526]
[1779664612660,34.62,76846.75,0.0,-0.94449,7e-05,5.26278]
[1779664618391,34.62,76839.54,0.0,-0.94499,7e-05,5.22484]
[1779664623426,34.62,76839.0,0.0,-0.94503,7e-05,5.22186]
[1779664628464,34.62,76838.37,0.0,-0.94507,7e-05,5.2184]
[1779664629472,34.62,76844.43,0.0,-0.94466,7e-05,5.24993]
[1779664630479,34.62,76854.58,0.0,-0.94396,7e-05,5.30297]
[1779664631486,34.62,76856.09,0.0,-0.94385,7e-05,5.31074]
[1779664637528,34.62,76861.54,0.0,-0.94349,7e-05,5.33838]
[1779664642866,34.62,76868.06,0.0,-0.94304,7e-05,5.37182]
[1779664648623,34.61,76866.53,0.0,-0.94316,7e-05,5.36291]
[1779664650636,34.61,76839.68,0.0,-0.94503,7e-05,5.22178]
[1779664651639,34.61,76834.69,0.0,-0.94541,7e-05,5.19117]
[1779664656674,34.62,76835.54,0.0,-0.94535,7e-05,5.19615]
[1779664661710,34.62,76839.62,0.0,-0.94506,7e-05,5.21798]
[1779664665739,34.62,76833.95,0.0,-0.94544,7e-05,5.18887]
[1779664670773,34.62,76830.22,0.0,-0.94569,7e-05,5.17011]
[1779664673081,34.62,76814.07,0.0,-0.94677,7e-05,5.08738]
[1779664678829,34.62,76813.64,0.0,-0.94678,7e-05,5.08678]
[1779664683151,34.63,76806.51,0.0,-0.94724,7e-05,5.05142]
[1779664684871,34.63,76804.5,0.0,-0.94736,7e-05,5.04181]
[1779664689907,34.63,76806.57,0.0,-0.94722,7e-05,5.05294]
[1779664694941,34.63,76808.29,0.0,-0.9471,7e-05,5.06217]
[1779664698969,34.63,76814.03,0.0,-0.9467,7e-05,5.09238]
[1779664704003,34.64,76816.49,0.0,-0.94652,7e-05,5.10622]
[1779664709039,34.64,76816.93,0.0,-0.94648,7e-05,5.1097]
[1779664714080,34.64,76821.76,0.0,-0.94619,7e-05,5.13059]
[1779664719120,34.64,76823.85,0.0,-0.94604,7e-05,5.14165]
[1779664721134,34.64,76831.57,0.0,-0.94551,7e-05,5.18193]
[1779664722140,34.64,76834.76,0.0,-0.9453,7e-05,5.1986]
[1779664723147,34.64,76839.8,0.0,-0.94495,7e-05,5.2249]
[1779664724154,34.64,76841.16,0.0,-0.94486,7e-05,5.23205]
[1779664730198,34.65,76841.11,0.0,-0.94486,7e-05,5.23203]
[1779664734224,34.65,76847.27,0.0,-0.94443,7e-05,5.26417]
[1779664737251,34.64,76852.83,0.0,-0.94405,7e-05,5.29308]
[1779664742290,34.64,76856.36,0.0,-0.94381,7e-05,5.31112]
[1779664747327,34.64,76860.54,0.0,-0.94353,7e-05,5.3326]
[1779664752359,34.64,76862.58,0.0,-0.94339,7e-05,5.34287]
[1779664757394,34.64,76864.84,0.0,-0.94324,7e-05,5.35421]
[1779664761425,34.64,76856.71,0.0,-0.94381,7e-05,5.31094]
[1779664766461,34.64,76851.52,0.0,-0.94418,7e-05,5.28347]
[1779664772503,34.64,76847.92,0.0,-0.94447,7e-05,5.2597]
[1779664777539,34.64,76845.75,0.0,-0.94463,7e-05,5.24818]
[1779664779552,34.64,76840.37,0.0,-0.945,7e-05,5.2201]
[1779664787609,34.64,76838.58,0.0,-0.94512,7e-05,5.21092]
[1779664790636,34.64,76830.53,0.0,-0.94567,7e-05,5.16914]
[1779664791635,34.64,76830.83,0.0,-0.94565,7e-05,5.17072]
[1779664796678,34.64,76827.73,0.0,-0.94586,7e-05,5.15421]
[1779664799697,34.63,76836.96,0.0,-0.94524,7e-05,5.20158]
[1779664804733,34.63,76836.51,0.0,-0.94528,7e-05,5.19838]
[1779664809766,34.63,76840.05,0.0,-0.94505,7e-05,5.21616]
[1779664816815,34.63,76839.56,0.0,-0.94508,7e-05,5.21362]
[1779664819836,34.63,76844.98,0.0,-0.94471,7e-05,5.24182]
[1779664820847,34.63,76846.83,0.0,-0.94458,7e-05,5.25141]
[1779664825880,34.63,76847.89,0.0,-0.94452,7e-05,5.25652]
[1779664827895,34.63,76860.53,0.0,-0.94364,7e-05,5.3226]
[1779664828902,34.63,76860.58,0.0,-0.94364,7e-05,5.32267]
[1779664829909,34.63,76854.54,0.0,-0.94407,7e-05,5.29074]
[1779664830916,34.63,76856.06,0.0,-0.94396,7e-05,5.29845]
[1779664835949,34.63,76854.1,0.0,-0.94415,7e-05,5.28283]
[1779664840986,34.63,76848.87,0.0,-0.94452,7e-05,5.25525]
[1779664846022,34.63,76846.21,0.0,-0.9447,7e-05,5.2414]
[1779664851057,34.63,76844.45,0.0,-0.94482,7e-05,5.23225]
[1779664854349,34.63,76835.98,0.0,-0.9454,7e-05,5.1881]
[1779664857102,34.62,76828.5,0.0,-0.94591,7e-05,5.14926]
[1779664860122,34.63,76819.25,0.0,-0.94653,7e-05,5.10172]
[1779664865160,34.63,76816.94,0.0,-0.94669,7e-05,5.08997]
[1779664870196,34.63,76820.16,0.0,-0.94647,7e-05,5.10658]
[1779664872209,34.63,76815.19,0.0,-0.9468,7e-05,5.08118]
[1779664877244,34.63,76820.25,0.0,-0.94646,7e-05,5.10742]
[1779664882280,34.63,76815.83,0.0,-0.94674,7e-05,5.08576]
[1779664887317,34.63,76818.86,0.0,-0.94652,7e-05,5.1026]
[1779664894637,34.64,76815.63,0.0,-0.94676,7e-05,5.0831]
[1779664900405,34.64,76814.35,0.0,-0.94682,7e-05,5.07814]
[1779664905440,34.64,76812.93,0.0,-0.9469,7e-05,5.07211]
[1779664910476,34.65,76811.2,0.0,-0.94701,7e-05,5.06382]
[1779664914505,34.65,76806.95,0.0,-0.94728,7e-05,5.04298]
[1779664919542,34.65,76810.26,0.0,-0.94705,7e-05,5.06058]
[1779664924848,34.65,76812.37,0.0,-0.94691,7e-05,5.07171]
[1779664932633,34.65,76812.06,0.0,-0.94692,7e-05,5.07071]
[1779664939681,34.65,76812.34,0.0,-0.94689,7e-05,5.07284]
[1779664944991,34.66,76811.57,0.0,-0.94692,7e-05,5.07031]
[1779664950758,34.66,76811.04,0.0,-0.94694,7e-05,5.06894]
[1779664960827,34.67,76810.85,0.0,-0.94697,7e-05,5.06541]
[1779664965133,34.67,76816.48,0.0,-0.94658,7e-05,5.0955]
[1779664971905,34.67,76819.01,0.0,-0.94639,7e-05,5.10976]
[1779664976948,34.68,76827.38,0.0,-0.94581,7e-05,5.15383]
[1779664981978,34.68,76828.16,0.0,-0.94576,7e-05,5.15784]
[1779664987012,34.68,76828.31,0.0,-0.94574,7e-05,5.1594]
[1779664992047,34.68,76828.86,0.0,-0.9457,7e-05,5.16265]
[1779664998089,34.68,76828.42,0.0,-0.94571,7e-05,5.1614]
[1779665003131,34.68,76828.41,0.0,-0.94572,7e-05,5.16124]
[1779665004134,34.68,76822.18,0.0,-0.94614,7e-05,5.12914]
[1779665005413,34.68,76819.1,0.0,-0.94634,7e-05,5.11342]
[1779665011182,34.68,76819.84,0.0,-0.94633,7e-05,5.11285]
[1779665016217,34.68,76820.59,0.0,-0.94628,7e-05,5.11699]
[1779665021265,34.68,76813.23,0.0,-0.94677,7e-05,5.07964]
[1779665025553,34.69,76799.6,0.0,-0.94766,7e-05,5.0108]
[1779665026288,34.68,76799.6,0.0,-0.94767,7e-05,5.01052]
[1779665031323,34.68,76799.53,0.0,-0.94769,7e-05,5.00881]
[1779665039383,34.68,76799.7,0.0,-0.94767,7e-05,5.0101]
[1779665044426,34.68,76800.62,0.0,-0.9476,7e-05,5.01557]
[1779665050468,34.69,76798.65,0.0,-0.94772,7e-05,5.00651]
[1779665054496,34.69,76806.04,0.0,-0.94722,7e-05,5.04464]
[1779665061546,34.69,76805.53,0.0,-0.94725,7e-05,5.04283]
[1779665066579,34.69,76804.92,0.0,-0.94728,7e-05,5.0403]
[1779665072623,34.69,76804.38,0.0,-0.94735,7e-05,5.03382]
[1779665076651,34.7,76809.5,0.0,-0.94699,7e-05,5.06115]
[1779665081685,34.7,76808.72,0.0,-0.94702,7e-05,5.05886]
[1779665089742,34.71,76807.72,0.0,-0.94705,7e-05,5.05644]
[1779665094778,34.71,76806.97,0.0,-0.94708,7e-05,5.05431]
[1779665099813,34.72,76800.41,0.0,-0.94749,7e-05,5.02242]
[1779665101827,34.72,76798.62,0.0,-0.94761,7e-05,5.0136]
[1779665106861,34.72,76800.8,0.0,-0.94746,7e-05,5.02532]
[1779665111898,34.72,76801.24,0.0,-0.94742,7e-05,5.02818]
[1779665116933,34.72,76802.33,0.0,-0.94734,7e-05,5.03434]
[1779665121968,34.72,76802.22,0.0,-0.94734,7e-05,5.03441]
[1779665127002,34.73,76798.28,0.0,-0.94759,7e-05,5.015]
[1779665129017,34.73,76797.82,0.0,-0.94762,7e-05,5.01299]
[1779665132039,34.73,76792.37,0.0,-0.94801,7e-05,4.9813]
[1779665137074,34.73,76788.64,0.0,-0.94827,7e-05,4.96152]
[1779665139090,34.72,76782.07,0.0,-0.9487,6e-05,4.92817]
[1779665144125,34.72,76782.52,0.0,-0.94868,6e-05,4.92978]
[1779665146405,34.72,76776.82,0.0,-0.94905,6e-05,4.9009]
[1779665153190,34.72,76776.46,0.0,-0.94908,6e-05,4.8987]
[1779665158225,34.72,76773.26,0.0,-0.94929,6e-05,4.88242]
[1779665160240,34.72,76763.17,0.0,-0.94993,6e-05,4.83221]
[1779665161247,34.72,76761.2,0.0,-0.95006,6e-05,4.8225]
[1779665166547,34.72,76762.2,0.0,-0.94999,6e-05,4.82771]
[1779665169303,34.72,76769.69,0.0,-0.94951,6e-05,4.86493]
[1779665174340,34.72,76771.21,0.0,-0.94941,6e-05,4.87341]
[1779665175346,34.72,76765.65,0.0,-0.94976,6e-05,4.84614]
[1779665180380,34.73,76763.22,0.0,-0.94989,6e-05,4.83592]
[1779665185415,34.73,76761.37,0.0,-0.94998,6e-05,4.82859]
[1779665192464,34.74,76763.38,0.0,-0.94986,6e-05,4.8365]
[1779665197499,34.75,76766.41,0.0,-0.94965,6e-05,4.85336]
[1779665203540,34.75,76765.83,0.0,-0.94966,6e-05,4.85263]
[1779665210593,34.76,76766.2,0.0,-0.9496,6e-05,4.85681]
[1779665212608,34.76,76757.35,0.0,-0.95016,6e-05,4.81366]
[1779665213615,34.76,76751.78,0.0,-0.95051,6e-05,4.78624]
[1779665214622,34.76,76750.72,0.0,-0.95057,6e-05,4.78109]
[1779665219656,34.76,76748.83,0.0,-0.95069,6e-05,4.77219]
[1779665224713,34.76,76746.06,0.0,-0.95085,6e-05,4.75903]
[1779665225720,34.76,76748.85,0.0,-0.95068,6e-05,4.77282]
[1779665230755,34.76,76752.11,0.0,-0.95047,6e-05,4.7892]
[1779665235790,34.76,76750.14,0.0,-0.95059,6e-05,4.77979]
[1779665240826,34.76,76748.78,0.0,-0.95067,6e-05,4.77341]
[1779665245860,34.77,76751.1,0.0,-0.95051,6e-05,4.78579]
[1779665250896,34.77,76758.05,0.0,-0.95006,6e-05,4.82067]
[1779665251902,34.77,76758.41,0.0,-0.95008,6e-05,4.81822]
[1779665253917,34.77,76751.54,0.0,-0.9505,6e-05,4.78515]
[1779665254923,34.77,76750.31,0.0,-0.95058,6e-05,4.77954]
[1779665258966,34.78,76755.92,0.0,-0.9502,6e-05,4.80886]
[1779665263990,34.78,76750.35,0.0,-0.95055,6e-05,4.78194]
[1779665269033,34.78,76750.86,0.0,-0.95051,6e-05,4.78469]
[1779665274069,34.78,76753.78,0.0,-0.95032,6e-05,4.79932]
[1779665279102,34.78,76753.87,0.0,-0.95031,6e-05,4.79998]
[1779665284138,34.78,76759.18,0.0,-0.94996,6e-05,4.82725]
[1779665289173,34.79,76765.72,0.0,-0.94952,6e-05,4.86177]
[1779665297466,34.8,76764.05,0.0,-0.94959,6e-05,4.8564]
[1779665305286,34.8,76761.75,0.0,-0.94974,6e-05,4.84451]
[1779665311329,34.79,76761.34,0.0,-0.94982,6e-05,4.83738]
[1779665316364,34.79,76762.49,0.0,-0.94975,6e-05,4.84264]
[1779665317606,34.79,76775.52,0.0,-0.94891,6e-05,4.90817]
[1779665320393,34.8,76775.33,0.0,-0.94891,6e-05,4.90782]
[1779665324420,34.8,76782.01,0.0,-0.94846,6e-05,4.94237]
[1779665326433,34.8,76787.82,0.0,-0.94808,7e-05,4.97208]
[1779665327681,34.8,76793.15,0.0,-0.94772,7e-05,4.99957]
[1779665332476,34.81,76799.55,0.0,-0.94728,7e-05,5.03378]
[1779665337746,34.81,76790.71,0.0,-0.94784,7e-05,4.99076]
[1779665343553,34.82,76792.14,0.0,-0.94771,7e-05,5.00038]
[1779665352617,34.83,76795.57,0.0,-0.94744,7e-05,5.021]
[1779665357896,34.83,76798.22,0.0,-0.94724,7e-05,5.03609]
[1779665363694,34.84,76790.78,0.0,-0.94771,7e-05,5.00048]
[1779665367970,34.84,76785.29,0.0,-0.94805,7e-05,4.97441]
[1779665370743,34.84,76783.43,0.0,-0.94815,7e-05,4.96637]
[1779665376785,34.85,76785.04,0.0,-0.94805,7e-05,4.9725]
[1779665378040,34.85,76795.94,0.0,-0.94733,7e-05,5.02793]
[1779665379806,34.85,76799.51,0.0,-0.94709,7e-05,5.04685]
[1779665380813,34.86,76794.24,0.0,-0.94743,7e-05,5.02051]
[1779665381820,34.86,76793.65,0.0,-0.94746,7e-05,5.01791]
[1779665386856,34.86,76789.68,0.0,-0.9477,7e-05,4.99989]
[1779665389884,34.86,76782.27,0.0,-0.94816,7e-05,4.96391]
[1779665390894,34.87,76782.81,0.0,-0.94812,7e-05,4.9671]
[1779665395928,34.87,76780.23,0.0,-0.94826,6e-05,4.95661]
[1779665400963,34.88,76782.57,0.0,-0.94807,7e-05,4.97075]
[1779665406008,34.88,76785.56,0.0,-0.94785,7e-05,4.98811]
[1779665412051,34.89,76787.19,0.0,-0.94771,7e-05,4.99905]
[1779665417085,34.9,76786.2,0.0,-0.94774,7e-05,4.99629]
[1779665418092,34.9,76777.66,0.0,-0.94829,6e-05,4.95385]
[1779665419098,34.9,76777.63,0.0,-0.94829,6e-05,4.9542]
[1779665424138,34.91,76775.3,0.0,-0.94841,6e-05,4.94501]
[1779665431187,34.92,76774.66,0.0,-0.94845,6e-05,4.94055]
[1779665435215,34.92,76784.82,0.0,-0.94776,7e-05,4.99339]
[1779665436224,34.92,76787.46,0.0,-0.94758,7e-05,5.00707]
[1779665442265,34.93,76788.21,0.0,-0.94751,7e-05,5.01306]
[1779665444279,34.93,76808.08,0.0,-0.94618,7e-05,5.11458]
[1779665445292,34.93,76814.77,0.0,-0.94573,7e-05,5.149]
[1779665446299,34.93,76817.39,0.0,-0.94555,7e-05,5.16259]
[1779665448561,34.94,76823.18,0.0,-0.94512,7e-05,5.19493]
[1779665450325,34.94,76823.08,0.0,-0.94513,7e-05,5.19461]
[1779665455358,34.94,76821.58,0.0,-0.94522,7e-05,5.18722]
[1779665460393,34.94,76819.44,0.0,-0.94536,7e-05,5.1766]
[1779665462408,34.94,76810.87,0.0,-0.94594,7e-05,5.13284]
[1779665463415,34.94,76820.54,0.0,-0.94528,7e-05,5.18259]
[1779665464429,34.94,76830.66,0.0,-0.94459,7e-05,5.23488]
[1779665465434,34.94,76838.84,0.0,-0.94403,7e-05,5.27732]
[1779665466472,34.94,76842.17,0.0,-0.9438,7e-05,5.29459]
[1779665468708,34.94,76830.18,0.0,-0.94463,7e-05,5.23219]
[1779665473500,34.94,76836.2,0.0,-0.94422,7e-05,5.26339]
[1779665478781,34.94,76842.58,0.0,-0.94378,7e-05,5.29645]
[1779665479542,34.94,76842.58,0.0,-0.94378,7e-05,5.29639]
[1779665480549,34.94,76848.59,0.0,-0.94336,7e-05,5.32767]
[1779665481561,34.94,76847.43,0.0,-0.94344,7e-05,5.32146]
[1779665486591,34.94,76846.33,0.0,-0.94353,7e-05,5.31488]
[1779665488851,34.94,76862.58,0.0,-0.9424,7e-05,5.39965]
[1779665490623,34.93,76868.45,0.0,-0.94199,7e-05,5.43033]
[1779665491626,34.93,76868.77,0.0,-0.94202,7e-05,5.42678]
[1779665496668,34.93,76872.39,0.0,-0.94179,7e-05,5.4442]
[1779665497677,34.93,76886.06,0.0,-0.94081,7e-05,5.51656]
[1779665498920,34.93,76904.32,0.0,-0.9395,7e-05,5.61355]
[1779665500694,34.92,76902.43,0.0,-0.93965,7e-05,5.60211]
[1779665503713,34.92,76893.16,0.0,-0.94035,7e-05,5.55058]
[1779665505726,34.92,76898.78,0.0,-0.93996,7e-05,5.57967]
[1779665510762,34.91,76896.08,0.0,-0.9402,7e-05,5.56233]
[1779665515796,34.9,76896.4,0.0,-0.94021,7e-05,5.56117]
[1779665520831,34.89,76884.46,0.0,-0.94111,7e-05,5.49454]
[1779665521841,34.89,76878.82,0.0,-0.94152,7e-05,5.46409]
[1779665523852,34.89,76872.73,0.0,-0.94197,7e-05,5.43101]
[1779665529141,34.89,76874.96,0.0,-0.94183,7e-05,5.44101]
[1779665534929,34.88,76876.56,0.0,-0.94175,7e-05,5.44746]
[1779665539967,34.88,76877.51,0.0,-0.9417,7e-05,5.45122]
[1779665540972,34.88,76884.1,0.0,-0.94123,7e-05,5.48567]
[1779665541980,34.87,76884.06,0.0,-0.94124,7e-05,5.48509]
[1779665547015,34.87,76885.44,0.0,-0.94117,7e-05,5.49064]
[1779665549283,34.87,76891.5,0.0,-0.94074,7e-05,5.52226]
[1779665551047,34.87,76891.73,0.0,-0.94078,7e-05,5.51773]
[1779665556083,34.86,76891.77,0.0,-0.94081,7e-05,5.5158]
[1779665561118,34.85,76889.68,0.0,-0.94099,7e-05,5.50236]
[1779665565146,34.85,76880.83,0.0,-0.94165,7e-05,5.45359]
[1779665566153,34.85,76876.87,0.0,-0.94194,7e-05,5.43223]
[1779665571189,34.85,76874.26,0.0,-0.94214,7e-05,5.41695]
[1779665573202,34.84,76884.24,0.0,-0.94144,7e-05,5.46936]
[1779665574216,34.84,76886.88,0.0,-0.94125,7e-05,5.48306]
[1779665579244,34.84,76881.56,0.0,-0.94166,7e-05,5.45277]
[1779665581259,34.84,76873.37,0.0,-0.94225,7e-05,5.40865]
[1779665582265,34.84,76881.39,0.0,-0.94168,7e-05,5.45092]
[1779665583272,34.84,76881.44,0.0,-0.94169,7e-05,5.45083]
[1779665587310,34.83,76871.52,0.0,-0.94241,7e-05,5.39687]
[1779665588309,34.83,76871.81,0.0,-0.94239,7e-05,5.39814]
[1779665589316,34.83,76880.2,0.0,-0.9418,7e-05,5.44235]
[1779665590336,34.83,76880.06,0.0,-0.94181,7e-05,5.44128]
[1779665595359,34.83,76880.09,0.0,-0.94183,7e-05,5.43982]
[1779665600392,34.82,76878.17,0.0,-0.94199,7e-05,5.42815]
[1779665604423,34.82,76872.42,0.0,-0.94242,7e-05,5.39654]
[1779665605427,34.82,76870.15,0.0,-0.94258,7e-05,5.38431]
[1779665609724,34.82,76866.04,0.0,-0.94288,7e-05,5.36183]
[1779665614491,34.81,76864.55,0.0,-0.94304,7e-05,5.34839]
[1779665619794,34.81,76863.72,0.0,-0.94311,7e-05,5.34339]
[1779665623555,34.81,76856.49,0.0,-0.94362,7e-05,5.305]
[1779665628593,34.81,76861.31,0.0,-0.94329,7e-05,5.32998]
[1779665629865,34.81,76839.93,0.0,-0.94477,7e-05,5.21834]
[1779665631611,34.81,76836.13,0.0,-0.94503,7e-05,5.19876]
[1779665635639,34.81,76832.97,0.0,-0.94524,7e-05,5.18298]
[1779665640674,34.81,76831.44,0.0,-0.94533,7e-05,5.17585]
[1779665645709,34.82,76834.84,0.0,-0.94509,7e-05,5.19414]
[1779665646719,34.82,76822.55,0.0,-0.94592,7e-05,5.13096]
[1779665647723,34.82,76820.53,0.0,-0.94605,7e-05,5.12083]
[1779665650008,34.82,76818.11,0.0,-0.94621,7e-05,5.10919]
[1779665653767,34.82,76828.77,0.0,-0.94548,7e-05,5.16464]
[1779665655780,34.82,76829.03,0.0,-0.94546,7e-05,5.1663]
[1779665657795,34.82,76835.52,0.0,-0.94501,7e-05,5.20011]
[1779665658801,34.82,76829.56,0.0,-0.94541,7e-05,5.16943]
[1779665660075,34.82,76825.19,0.0,-0.94571,7e-05,5.14727]
[1779665665850,34.83,76825.08,0.0,-0.9457,7e-05,5.14778]
[1779665671892,34.83,76825.78,0.0,-0.94568,7e-05,5.14764]
[1779665676927,34.83,76828.97,0.0,-0.94546,7e-05,5.16489]
[1779665680215,34.83,76834.61,0.0,-0.94507,7e-05,5.19435]
[1779665686003,34.83,76837.95,0.0,-0.94483,7e-05,5.21219]
[1779665688011,34.83,76829.01,0.0,-0.94544,7e-05,5.1662]
[1779665692034,34.83,76850.36,0.0,-0.94397,7e-05,5.27713]
[1779665693047,34.83,76867.59,0.0,-0.94277,7e-05,5.36731]
[1779665697070,34.83,76875.76,0.0,-0.9422,7e-05,5.40958]
[1779665702105,34.83,76878.89,0.0,-0.942,7e-05,5.42487]
[1779665703112,34.83,76871.72,0.0,-0.94251,7e-05,5.3867]
[1779665707140,34.83,76877.88,0.0,-0.94209,7e-05,5.41844]
[1779665712176,34.82,76880.03,0.0,-0.94195,7e-05,5.42852]
[1779665717211,34.82,76881.01,0.0,-0.9419,7e-05,5.43239]
[1779665722246,34.82,76880.09,0.0,-0.94198,7e-05,5.4262]
[1779665727282,34.81,76879.76,0.0,-0.94202,7e-05,5.42319]
[1779665731336,34.81,76908.48,0.0,-0.94001,7e-05,5.57089]
[1779665733344,34.81,76913.29,0.0,-0.93967,7e-05,5.59592]
[1779665735361,34.8,76914.98,0.0,-0.93956,7e-05,5.604]
[1779665738380,34.8,76925.87,0.0,-0.93878,7e-05,5.66154]
[1779665739392,34.8,76934.54,0.0,-0.93814,7e-05,5.70832]
[1779665740400,34.8,76934.52,0.0,-0.93814,7e-05,5.70819]
[1779665742408,34.8,76925.95,0.0,-0.9388,7e-05,5.66014]
[1779665744423,34.79,76925.79,0.0,-0.93883,7e-05,5.65802]
[1779665745430,34.79,76930.95,0.0,-0.93845,7e-05,5.68552]
[1779665747445,34.79,76925.85,0.0,-0.93885,7e-05,5.65639]
[1779665749457,34.78,76922.91,0.0,-0.93909,7e-05,5.63916]
[1779665753486,34.78,76931.66,0.0,-0.93847,7e-05,5.68444]
[1779665755499,34.78,76930.08,0.0,-0.9386,7e-05,5.67457]
[1779665760538,34.77,76925.13,0.0,-0.93902,7e-05,5.64439]
[1779665764564,34.76,76922.85,0.0,-0.93922,7e-05,5.6296]
[1779665769598,34.75,76918.42,0.0,-0.93958,7e-05,5.60279]
[1779665772620,34.75,76913.74,0.0,-0.93995,7e-05,5.57597]
[1779665777655,34.74,76921.15,0.0,-0.93943,7e-05,5.61377]
[1779665780975,34.74,76934.69,0.0,-0.93845,7e-05,5.68601]
[1779665782690,34.74,76936.52,0.0,-0.93833,7e-05,5.69497]
[1779665787725,34.73,76935.66,0.0,-0.93843,7e-05,5.68753]
[1779665788732,34.73,76922.81,0.0,-0.93939,7e-05,5.61688]
[1779665789738,34.73,76924.98,0.0,-0.93924,7e-05,5.62815]
[1779665794776,34.72,76924.72,0.0,-0.93934,7e-05,5.61914]
[1779665799809,34.72,76923.24,0.0,-0.93949,7e-05,5.60859]
[1779665804845,34.71,76922.77,0.0,-0.93956,7e-05,5.60359]
[1779665805851,34.71,76915.48,0.0,-0.9401,7e-05,5.56363]
[1779665806858,34.71,76915.98,0.0,-0.94007,7e-05,5.56592]
[1779665811895,34.7,76916.23,0.0,-0.94008,7e-05,5.56523]
[1779665813908,34.7,76910.61,0.0,-0.9405,7e-05,5.53414]
[1779665816930,34.7,76904.99,0.0,-0.94092,7e-05,5.50286]
[1779665819949,34.69,76895.47,0.0,-0.94162,7e-05,5.45091]
[1779665821264,34.69,76896.95,0.0,-0.94152,7e-05,5.45831]
[1779665824984,34.69,76891.78,0.0,-0.9419,7e-05,5.42995]
[1779665830020,34.69,76891.26,0.0,-0.94196,7e-05,5.42594]
[1779665835069,34.68,76891.96,0.0,-0.94193,7e-05,5.42839]
[1779665840105,34.68,76895.78,0.0,-0.94167,7e-05,5.44735]
[1779665843126,34.68,76889.94,0.0,-0.94211,7e-05,5.41499]
[1779665845143,34.68,76898.67,0.0,-0.94149,7e-05,5.46092]
[1779665850175,34.67,76902.55,0.0,-0.94123,7e-05,5.47987]
[1779665856217,34.67,76905.26,0.0,-0.94112,7e-05,5.48726]
[1779665860245,34.66,76911.06,0.0,-0.94072,7e-05,5.51697]
[1779665865280,34.66,76913.21,0.0,-0.94058,7e-05,5.52668]
[1779665871614,34.65,76914.22,0.0,-0.94054,7e-05,5.52991]
[1779665877364,34.65,76916.89,0.0,-0.94038,7e-05,5.54214]
[1779665883408,34.64,76917.92,0.0,-0.94033,7e-05,5.54554]
[1779665888442,34.64,76915.02,0.0,-0.94057,7e-05,5.5282]
[1779665893477,34.63,76910.03,0.0,-0.94095,7e-05,5.49971]
[1779665894484,34.63,76904.76,0.0,-0.94134,7e-05,5.47111]
[1779665896499,34.63,76903.41,0.0,-0.94144,7e-05,5.46339]
[1779665900527,34.63,76896.77,0.0,-0.94193,7e-05,5.42694]
[1779665905562,34.63,76894.15,0.0,-0.94213,7e-05,5.41196]
[1779665907577,34.62,76902.01,0.0,-0.94157,7e-05,5.45355]
[1779665908583,34.62,76904.41,0.0,-0.9414,7e-05,5.46615]
[1779665914625,34.62,76904.08,0.0,-0.9415,7e-05,5.45781]
[1779665919663,34.62,76908.0,0.0,-0.94123,7e-05,5.47752]
[1779665924698,34.61,76911.22,0.0,-0.94102,7e-05,5.49344]
[1779665930740,34.61,76915.13,0.0,-0.94076,7e-05,5.51277]
[1779665935775,34.6,76916.82,0.0,-0.94065,7e-05,5.52038]
[1779665942112,34.6,76917.47,0.0,-0.94063,7e-05,5.52209]
[1779665949876,34.59,76918.37,0.0,-0.9406,7e-05,5.52461]
[1779665952182,34.59,76948.88,0.0,-0.93834,8e-05,5.69023]
[1779665952893,34.59,76948.88,0.0,-0.93835,8e-05,5.68977]
[1779665953902,34.59,76948.42,0.0,-0.93839,8e-05,5.68676]
[1779665958938,34.57,76944.18,0.0,-0.93881,7e-05,5.65599]
[1779665960953,34.57,76936.37,0.0,-0.93941,7e-05,5.61227]
[1779665965988,34.56,76937.79,0.0,-0.93934,7e-05,5.61761]
[1779665971022,34.56,76935.84,0.0,-0.93957,7e-05,5.59953]
[1779665974045,34.55,76944.94,0.0,-0.93891,7e-05,5.6477]
[1779665975101,34.55,76946.32,0.0,-0.93881,7e-05,5.65468]
[1779665976113,34.55,76998.26,0.0,-0.93483,8e-05,5.94354]
[1779665977086,34.52,77013.3,0.0,-0.93379,8e-05,6.01828]
[1779665978084,34.5,77054.8,0.0,-0.93058,8e-05,6.24577]
[1779665979088,34.49,77032.59,0.0,-0.93245,8e-05,6.11349]
[1779665980123,34.49,77028.98,0.0,-0.93274,8e-05,6.09259]
[1779665981113,34.49,77018.64,0.0,-0.93358,8e-05,6.03334]
[1779665982430,34.49,77020.59,0.0,-0.93342,8e-05,6.04426]
[1779665984129,34.49,77026.42,0.0,-0.93296,8e-05,6.07747]
[1779665985134,34.49,77027.17,0.0,-0.9329,8e-05,6.08162]
[1779665990171,34.48,77021.76,0.0,-0.93334,8e-05,6.05004]
[1779665991177,34.48,77014.3,0.0,-0.93394,8e-05,6.00746]
[1779665992499,34.48,77009.76,0.0,-0.9343,8e-05,5.98166]
[1779665998225,34.48,77011.7,0.0,-0.93415,8e-05,5.9926]
[1779666002570,34.48,77004.89,0.0,-0.93469,8e-05,5.95395]
[1779666006284,34.48,76993.5,0.0,-0.93558,8e-05,5.88985]
[1779666010312,34.49,76982.81,0.0,-0.9364,8e-05,5.83059]
[1779666012654,34.49,76976.2,0.0,-0.9369,8e-05,5.7942]
[1779666014342,34.49,76947.11,0.0,-0.93911,7e-05,5.63317]
[1779666015348,34.48,76943.51,0.0,-0.93939,7e-05,5.61291]
[1779666020389,34.48,76943.0,0.0,-0.93947,7e-05,5.60694]
[1779666022714,34.48,76933.19,0.0,-0.9402,7e-05,5.5534]
[1779666023411,34.48,76933.11,0.0,-0.9402,7e-05,5.55299]
[1779666024418,34.48,76925.14,0.0,-0.94079,7e-05,5.50986]
[1779666028446,34.48,76930.6,0.0,-0.94038,7e-05,5.53974]
[1779666033483,34.48,76930.18,0.0,-0.94046,7e-05,5.53261]
[1779666034490,34.48,76936.39,0.0,-0.94,7e-05,5.56638]
[1779666035496,34.48,76936.06,0.0,-0.94003,7e-05,5.56451]
[1779666040530,34.48,76927.38,0.0,-0.94067,7e-05,5.51731]
[1779666045565,34.48,76926.8,0.0,-0.94071,7e-05,5.51437]
[1779666050601,34.48,76924.09,0.0,-0.9409,7e-05,5.49996]
[1779666052614,34.48,76933.02,0.0,-0.94025,7e-05,5.54846]
[1779666053621,34.48,76936.45,0.0,-0.93999,7e-05,5.5671]
[1779666056646,34.48,76942.81,0.0,-0.93952,7e-05,5.60163]
[1779666061680,34.48,76947.26,0.0,-0.9392,7e-05,5.62547]
[1779666066714,34.48,76951.37,0.0,-0.9389,7e-05,5.64741]
[1779666071749,34.47,76951.2,0.0,-0.93891,7e-05,5.64635]
[1779666074774,34.47,76957.14,0.0,-0.93847,8e-05,5.67872]
[1779666076785,34.47,76972.32,0.0,-0.93731,8e-05,5.763]
[1779666077792,34.48,76972.83,0.0,-0.93727,8e-05,5.76617]
[1779666078800,34.48,76979.26,0.0,-0.93678,8e-05,5.8017]
[1779666080816,34.47,76980.33,0.0,-0.93671,8e-05,5.80702]
[1779666084845,34.47,76976.83,0.0,-0.93698,8e-05,5.78743]
[1779666086862,34.47,77019.61,0.0,-0.93363,8e-05,6.02787]
[1779666087868,34.47,77015.76,0.0,-0.93395,8e-05,6.00551]
[1779666088873,34.47,77008.49,0.0,-0.93452,8e-05,5.96424]
[1779666089882,34.47,77011.48,0.0,-0.93429,8e-05,5.98124]
[1779666093909,34.47,77012.77,0.0,-0.93423,8e-05,5.98348]
[1779666098944,34.47,77011.07,0.0,-0.93437,8e-05,5.97383]
[1779666103988,34.47,77000.78,0.0,-0.93518,8e-05,5.91567]
[1779666105006,34.47,77010.13,0.0,-0.93444,8e-05,5.96861]
[1779666106006,34.47,77014.72,0.0,-0.93408,8e-05,5.99464]
[1779666108021,34.47,77015.45,0.0,-0.93402,8e-05,5.99869]
[1779666110040,34.47,77024.54,0.0,-0.9333,8e-05,6.05037]
[1779666111042,34.47,77031.0,0.0,-0.93278,8e-05,6.08721]
[1779666112048,34.47,77030.45,0.0,-0.93283,8e-05,6.08388]
[1779666116078,34.47,77040.22,0.0,-0.93204,8e-05,6.13929]
[1779666117082,34.47,77041.2,0.0,-0.93197,8e-05,6.14469]
[1779666122122,34.46,77043.05,0.0,-0.93183,8e-05,6.15411]
[1779666123470,34.46,77073.32,0.0,-0.92933,8e-05,6.32973]
[1779666125141,34.46,77070.93,0.0,-0.92955,8e-05,6.31494]
[1779666126149,34.45,77063.05,0.0,-0.93027,8e-05,6.26405]
[1779666127154,34.45,77063.29,0.0,-0.93026,8e-05,6.26503]
[1779666130175,34.45,77058.24,0.0,-0.9307,8e-05,6.23444]
[1779666132189,34.44,77051.64,0.0,-0.9313,8e-05,6.19222]
[1779666133539,34.43,77054.19,0.0,-0.9311,8e-05,6.20638]
[1779666135211,34.43,77048.97,0.0,-0.93157,8e-05,6.17288]
[1779666137225,34.42,77048.1,0.0,-0.93165,8e-05,6.1673]
[1779666142260,34.42,77044.51,0.0,-0.93196,8e-05,6.14531]
[1779666146288,34.41,77053.45,0.0,-0.93127,8e-05,6.19399]
[1779666147294,34.41,77052.5,0.0,-0.93136,8e-05,6.18819]
[1779666152330,34.41,77049.03,0.0,-0.93171,8e-05,6.16159]
[1779666157365,34.41,77045.41,0.0,-0.93202,8e-05,6.13951]
[1779666162399,34.4,77051.07,0.0,-0.93158,8e-05,6.1711]
[1779666167436,34.4,77051.65,0.0,-0.93155,8e-05,6.17303]
[1779666171463,34.4,77060.3,0.0,-0.93085,8e-05,6.22218]
[1779666173897,34.39,77068.19,0.0,-0.93026,8e-05,6.26417]
[1779666174509,34.39,77109.58,0.0,-0.92675,9e-05,6.50816]
[1779666175500,34.39,77109.57,0.0,-0.92676,9e-05,6.50724]
[1779666177510,34.38,77097.14,0.0,-0.92786,9e-05,6.43121]
[1779666182547,34.36,77090.71,0.0,-0.92852,8e-05,6.38524]
[1779666185567,34.34,77080.37,0.0,-0.92949,8e-05,6.31788]
[1779666188588,34.33,77075.1,0.0,-0.93001,8e-05,6.28185]
[1779666193973,34.32,77064.46,0.0,-0.93096,8e-05,6.21473]
[1779666198659,34.31,77071.68,0.0,-0.93044,8e-05,6.25194]
[1779666204043,34.29,77074.33,0.0,-0.93033,8e-05,6.25931]
[1779666209737,34.28,77081.06,0.0,-0.92984,8e-05,6.29383]
[1779666210744,34.27,77074.4,0.0,-0.9304,8e-05,6.25439]
[1779666211751,34.27,77074.08,0.0,-0.93049,8e-05,6.24697]
[1779666216787,34.26,77073.65,0.0,-0.93059,8e-05,6.23961]
[1779666221821,34.26,77073.21,0.0,-0.93065,8e-05,6.23538]
[1779666222829,34.26,77080.02,0.0,-0.93008,8e-05,6.27536]
[1779666224197,34.26,77094.55,0.0,-0.92886,8e-05,6.36086]
[1779666228877,34.26,77111.11,0.0,-0.92745,9e-05,6.45872]
[1779666229883,34.26,77114.32,0.0,-0.92718,9e-05,6.47764]
[1779666232905,34.25,77116.81,0.0,-0.927,9e-05,6.4896]
[1779666237958,34.25,77118.9,0.0,-0.92684,9e-05,6.50076]
[1779666239957,34.24,77127.79,0.0,-0.92608,9e-05,6.5534]
[1779666240963,34.24,77123.86,0.0,-0.92643,9e-05,6.52947]
[1779666245999,34.24,77124.93,0.0,-0.92636,9e-05,6.53415]
[1779666249020,34.24,77116.14,0.0,-0.92714,9e-05,6.4805]
[1779666250027,34.24,77115.32,0.0,-0.92721,9e-05,6.47532]
[1779666255061,34.23,77116.73,0.0,-0.92711,9e-05,6.48228]
[1779666260098,34.23,77116.53,0.0,-0.92715,9e-05,6.47965]
[1779666265132,34.23,77110.4,0.0,-0.9277,9e-05,6.44178]
[1779666268155,34.22,77118.38,0.0,-0.92702,9e-05,6.48837]
[1779666273190,34.22,77123.06,0.0,-0.92669,9e-05,6.50983]
[1779666278230,34.22,77125.61,0.0,-0.92649,9e-05,6.52345]
[1779666283265,34.21,77122.73,0.0,-0.92677,9e-05,6.50409]
[1779666285292,34.21,77130.18,0.0,-0.92613,9e-05,6.54841]
[1779666287307,34.21,77121.04,0.0,-0.92694,9e-05,6.49286]
[1779666289319,34.21,77114.74,0.0,-0.92749,9e-05,6.45433]
[1779666293358,34.2,77122.65,0.0,-0.92682,9e-05,6.50067]
[1779666294740,34.2,77112.58,0.0,-0.9277,9e-05,6.44021]
[1779666297408,34.2,77111.38,0.0,-0.92781,9e-05,6.43221]
[1779666302427,34.2,77096.48,0.0,-0.9291,8e-05,6.34258]
[1779666303435,34.19,77097.35,0.0,-0.92905,8e-05,6.34651]
[1779666304817,34.19,77084.47,0.0,-0.93015,8e-05,6.26954]
[1779666305451,34.19,77084.47,0.0,-0.93016,8e-05,6.26909]
[1779666307462,34.19,77077.76,0.0,-0.93073,8e-05,6.2289]
[1779666308471,34.19,77070.95,0.0,-0.9313,8e-05,6.18879]
[1779666313526,34.18,77065.59,0.0,-0.93176,8e-05,6.1561]
[1779666318559,34.18,77065.03,0.0,-0.93186,8e-05,6.14949]
[1779666321580,34.17,77058.97,0.0,-0.93239,8e-05,6.11223]
[1779666324964,34.16,77053.78,0.0,-0.93286,8e-05,6.07876]
[1779666326618,34.16,77045.65,0.0,-0.93353,8e-05,6.03083]
[1779666327624,34.16,77038.01,0.0,-0.93415,8e-05,5.987]
[1779666332658,34.16,77040.65,0.0,-0.93398,8e-05,5.99715]
[1779666337693,34.16,77045.08,0.0,-0.93363,8e-05,6.0226]
[1779666342728,34.16,77061.55,0.0,-0.93229,8e-05,6.11757]
[1779666345109,34.16,77070.8,0.0,-0.93152,8e-05,6.17163]
[1779666346756,34.16,77078.67,0.0,-0.93087,8e-05,6.21796]
[1779666347762,34.16,77087.31,0.0,-0.93014,8e-05,6.26869]
[1779666352797,34.16,77091.83,0.0,-0.92976,8e-05,6.29555]
[1779666357832,34.16,77094.13,0.0,-0.92956,8e-05,6.30931]
[1779666362867,34.16,77088.68,0.0,-0.93001,8e-05,6.27761]
[1779666367902,34.16,77082.43,0.0,-0.93053,8e-05,6.24142]
[1779666372937,34.17,77076.43,0.0,-0.93103,8e-05,6.20662]
[1779666377973,34.17,77074.17,0.0,-0.9312,8e-05,6.19428]
[1779666383007,34.17,77072.57,0.0,-0.93132,8e-05,6.186]
[1779666388043,34.17,77070.25,0.0,-0.93153,8e-05,6.17135]
[1779666389050,34.17,77079.4,0.0,-0.93073,8e-05,6.2273]
[1779666390057,34.18,77093.35,0.0,-0.92954,8e-05,6.3109]
[1779666391063,34.18,77091.41,0.0,-0.92975,8e-05,6.29464]
[1779666396107,34.18,77092.53,0.0,-0.92962,8e-05,6.30356]
[1779666398123,34.18,77106.45,0.0,-0.92844,9e-05,6.38596]
[1779666399126,34.18,77108.92,0.0,-0.92823,9e-05,6.40056]
[1779666404163,34.18,77100.04,0.0,-0.92899,8e-05,6.34756]
[1779666409197,34.18,77098.0,0.0,-0.92916,8e-05,6.33554]
[1779666414233,34.18,77093.89,0.0,-0.92951,8e-05,6.31149]
[1779666417254,34.18,77082.58,0.0,-0.93045,8e-05,6.2452]
[1779666418261,34.19,77074.88,0.0,-0.93109,8e-05,6.2003]
[1779666419271,34.18,77072.33,0.0,-0.93131,8e-05,6.18517]
[1779666421285,34.18,77063.87,0.0,-0.93201,8e-05,6.13551]
[1779666422290,34.18,77054.64,0.0,-0.93277,8e-05,6.0819]
[1779666423299,34.18,77053.84,0.0,-0.93284,8e-05,6.0772]
[1779666428331,34.18,77047.37,0.0,-0.93336,8e-05,6.03967]
[1779666433367,34.18,77048.56,0.0,-0.93327,8e-05,6.04649]
[1779666437395,34.18,77060.06,0.0,-0.93232,8e-05,6.11336]
[1779666438403,34.18,77059.65,0.0,-0.93236,8e-05,6.11088]
[1779666442430,34.18,77053.06,0.0,-0.9329,8e-05,6.07235]
[1779666443437,34.18,77060.45,0.0,-0.9323,8e-05,6.11503]
[1779666444444,34.18,77061.97,0.0,-0.93218,8e-05,6.12372]
[1779666449480,34.18,77053.84,0.0,-0.93285,8e-05,6.07602]
[1779666454514,34.18,77054.32,0.0,-0.93287,8e-05,6.0732]
[1779666458544,34.18,77059.76,0.0,-0.93243,8e-05,6.10421]
[1779666463576,34.18,77059.11,0.0,-0.9325,8e-05,6.09979]
[1779666469620,34.17,77058.51,0.0,-0.93255,8e-05,6.09578]
[1779666476023,34.17,77056.12,0.0,-0.93275,8e-05,6.08175]
[1779666481706,34.17,77056.69,0.0,-0.93271,8e-05,6.08481]
[1779666486741,34.17,77053.79,0.0,-0.93295,8e-05,6.06768]
[1779666491777,34.17,77053.11,0.0,-0.93301,8e-05,6.06338]
[1779666496812,34.17,77050.33,0.0,-0.93324,8e-05,6.04708]
[1779666501848,34.17,77050.02,0.0,-0.93327,8e-05,6.04509]
[1779666502855,34.17,77056.24,0.0,-0.93276,8e-05,6.08089]
[1779666506247,34.17,77070.93,0.0,-0.93156,8e-05,6.1661]
[1779666511917,34.16,77066.49,0.0,-0.93202,8e-05,6.13192]
[1779666516329,34.16,77056.86,0.0,-0.93284,8e-05,6.07383]
[1779666516953,34.16,77056.86,0.0,-0.93284,8e-05,6.07373]
[1779666517960,34.16,77051.79,0.0,-0.93326,8e-05,6.04442]
[1779666522998,34.16,77052.08,0.0,-0.93324,8e-05,6.04587]
[1779666528030,34.16,77052.78,0.0,-0.93318,8e-05,6.04967]
[1779666533066,34.15,77055.85,0.0,-0.93294,8e-05,6.0671]
[1779666538101,34.15,77056.54,0.0,-0.93289,8e-05,6.07069]
[1779666543138,34.15,77056.18,0.0,-0.93292,8e-05,6.06824]
[1779666548180,34.15,77060.48,0.0,-0.93258,8e-05,6.09266]
[1779666550187,34.15,77068.39,0.0,-0.93194,8e-05,6.13734]
[1779666551196,34.15,77069.02,0.0,-0.9319,8e-05,6.14084]
[1779666554220,34.15,77074.16,0.0,-0.93148,8e-05,6.17018]
[1779666559254,34.14,77072.19,0.0,-0.93166,8e-05,6.1575]
[1779666562277,34.14,77083.41,0.0,-0.93073,8e-05,6.22273]
[1779666563284,34.14,77083.67,0.0,-0.93072,8e-05,6.22391]
[1779666565296,34.14,77089.11,0.0,-0.93027,8e-05,6.25511]
[1779666567311,34.14,77097.67,0.0,-0.92955,8e-05,6.30559]
[1779666570332,34.14,77097.01,0.0,-0.92961,8e-05,6.30162]
[1779666573356,34.14,77097.77,0.0,-0.92959,8e-05,6.3009]
[1779666578388,34.14,77093.5,0.0,-0.92995,8e-05,6.27585]
[1779666582418,34.14,77091.65,0.0,-0.9301,8e-05,6.26527]
[1779666587451,34.14,77091.98,0.0,-0.93007,8e-05,6.26722]
[1779666592486,34.14,77090.56,0.0,-0.9302,8e-05,6.25816]
[1779666598529,34.14,77087.29,0.0,-0.93049,8e-05,6.23813]
[1779666602577,34.14,77063.21,0.0,-0.93249,8e-05,6.09714]
[1779666603611,34.14,77046.79,0.0,-0.93383,8e-05,6.00223]
[1779666604592,34.14,77046.05,0.0,-0.93389,8e-05,5.99798]
[1779666609627,34.14,77044.83,0.0,-0.93399,8e-05,5.9911]
[1779666611644,34.14,77050.5,0.0,-0.93353,8e-05,6.02374]
[1779666613656,34.14,77049.78,0.0,-0.93359,8e-05,6.01953]
[1779666618690,34.14,77050.94,0.0,-0.93349,8e-05,6.02613]
[1779666623727,34.14,77053.92,0.0,-0.93326,8e-05,6.04312]
[1779666628761,34.13,77053.19,0.0,-0.93332,8e-05,6.03867]
[1779666633797,34.13,77052.46,0.0,-0.93343,8e-05,6.02909]
[1779666638831,34.13,77050.41,0.0,-0.9336,8e-05,6.01719]
[1779666643868,34.13,77048.78,0.0,-0.93373,8e-05,6.00779]
[1779666648903,34.13,77048.98,0.0,-0.93371,8e-05,6.00893]
[1779666652933,34.13,77043.45,0.0,-0.93416,8e-05,5.97723]
[1779666653938,34.13,77037.25,0.0,-0.93466,8e-05,5.94184]
[1779666658973,34.14,77034.97,0.0,-0.93483,8e-05,5.92943]
[1779666659982,34.14,77027.7,0.0,-0.9354,8e-05,5.88822]
[1779666665015,34.14,77027.56,0.0,-0.9354,8e-05,5.8885]
[1779666667383,34.14,77040.55,0.0,-0.93436,8e-05,5.96295]
[1779666673076,34.14,77042.49,0.0,-0.93419,8e-05,5.97478]
[1779666678108,34.14,77042.58,0.0,-0.93418,8e-05,5.97583]
[1779666683146,34.14,77043.91,0.0,-0.93406,8e-05,5.984]
[1779666687527,34.15,77052.05,0.0,-0.9334,8e-05,6.03127]
[1779666688180,34.15,77052.05,0.0,-0.9334,8e-05,6.03132]
[1779666693216,34.15,77053.81,0.0,-0.9333,8e-05,6.03653]
[1779666698251,34.15,77055.11,0.0,-0.9332,8e-05,6.0441]
[1779666703286,34.15,77056.45,0.0,-0.93309,8e-05,6.05177]
[1779666708326,34.15,77055.99,0.0,-0.93313,8e-05,6.04909]
[1779666713362,34.15,77055.08,0.0,-0.9332,8e-05,6.04382]
[1779666718397,34.15,77056.3,0.0,-0.9331,8e-05,6.05084]
[1779666723431,34.15,77055.17,0.0,-0.9332,8e-05,6.04428]
[1779666725445,34.15,77049.19,0.0,-0.93368,8e-05,6.00983]
[1779666726452,34.15,77049.01,0.0,-0.93369,8e-05,6.00884]
[1779666729474,34.15,77061.05,0.0,-0.93271,8e-05,6.0784]
[1779666730482,34.15,77066.96,0.0,-0.93223,8e-05,6.11259]
[1779666732495,34.15,77066.13,0.0,-0.9323,8e-05,6.10756]
[1779666737530,34.14,77069.48,0.0,-0.93204,8e-05,6.12638]
[1779666738537,34.14,77075.43,0.0,-0.93155,8e-05,6.16088]
[1779666739544,34.14,77075.29,0.0,-0.93156,8e-05,6.15987]
[1779666745586,34.14,77073.93,0.0,-0.93169,8e-05,6.15082]
[1779666750621,34.14,77073.63,0.0,-0.93173,8e-05,6.14807]
[1779666751629,34.14,77079.32,0.0,-0.93131,8e-05,6.17585]
[1779666752636,34.14,77078.85,0.0,-0.93135,8e-05,6.17283]
[1779666755662,34.14,77097.94,0.0,-0.92976,8e-05,6.28427]
[1779666756668,34.13,77087.1,0.0,-0.93068,8e-05,6.22005]
[1779666757676,34.13,77087.08,0.0,-0.93068,8e-05,6.22004]
[1779666762711,34.13,77084.82,0.0,-0.9309,8e-05,6.20505]
[1779666763718,34.13,77055.41,0.0,-0.93332,8e-05,6.03384]
[1779666764725,34.13,77057.08,0.0,-0.93319,8e-05,6.0434]
[1779666766741,34.13,77061.19,0.0,-0.93286,8e-05,6.06695]
[1779666771774,34.13,77062.88,0.0,-0.93272,8e-05,6.0762]
[1779666776810,34.13,77063.5,0.0,-0.93268,8e-05,6.07909]
[1779666780841,34.12,77056.86,0.0,-0.93323,8e-05,6.0402]
[1779666785876,34.12,77056.46,0.0,-0.93327,8e-05,6.03753]
[1779666791918,34.12,77059.23,0.0,-0.93305,8e-05,6.05301]
[1779666796954,34.12,77053.36,0.0,-0.93354,8e-05,6.01876]
[1779666801988,34.12,77053.74,0.0,-0.93351,8e-05,6.02082]
[1779666808378,34.12,77053.25,0.0,-0.93355,8e-05,6.01793]
[1779666814072,34.12,77052.61,0.0,-0.93365,8e-05,6.00913]
[1779666819107,34.12,77054.18,0.0,-0.93352,8e-05,6.01824]
[1779666825149,34.12,77054.37,0.0,-0.9335,8e-05,6.01943]
[1779666830187,34.12,77056.49,0.0,-0.93333,8e-05,6.0317]
[1779666835221,34.12,77059.45,0.0,-0.93309,8e-05,6.04881]
[1779666841264,34.12,77055.82,0.0,-0.93339,8e-05,6.02784]
[1779666846299,34.12,77051.13,0.0,-0.93376,8e-05,6.00095]
[1779666851332,34.12,77052.59,0.0,-0.93364,8e-05,6.00963]
[1779666856368,34.12,77053.2,0.0,-0.93359,8e-05,6.0134]
[1779666862411,34.12,77053.89,0.0,-0.93353,8e-05,6.01767]
[1779666867455,34.12,77053.62,0.0,-0.93355,8e-05,6.01641]
[1779666868799,34.12,77038.12,0.0,-0.93479,8e-05,5.92766]
[1779666871476,34.13,77034.31,0.0,-0.93514,8e-05,5.90136]
[1779666876511,34.13,77031.49,0.0,-0.93535,8e-05,5.8864]
[1779666877520,34.13,77036.85,0.0,-0.93492,8e-05,5.91716]
[1779666878869,34.13,77030.0,0.0,-0.93546,8e-05,5.87832]
[1779666880539,34.13,77030.0,0.0,-0.93545,8e-05,5.87877]
[1779666885577,34.13,77025.0,0.0,-0.93583,8e-05,5.85156]
[1779666886582,34.13,77016.32,0.0,-0.93651,8e-05,5.80272]
[1779666887589,34.14,77012.43,0.0,-0.93681,8e-05,5.78111]
[1779666892625,34.14,77014.66,0.0,-0.93661,8e-05,5.79533]
[1779666894639,34.14,77018.85,0.0,-0.93628,8e-05,5.81957]
[1779666895646,34.14,77012.95,0.0,-0.93673,8e-05,5.78657]
[1779666896655,34.14,77019.57,0.0,-0.93621,8e-05,5.82423]
[1779666897661,34.14,77022.28,0.0,-0.93599,8e-05,5.83981]
[1779666901690,34.15,77025.2,0.0,-0.93575,8e-05,5.8572]
[1779666906725,34.15,77028.56,0.0,-0.93548,8e-05,5.87712]
[1779666911762,34.15,77031.9,0.0,-0.9352,8e-05,5.89688]
[1779666912769,34.15,77024.81,0.0,-0.93576,8e-05,5.85676]
[1779666913776,34.15,77025.58,0.0,-0.93569,8e-05,5.86133]
[1779666918812,34.15,77022.91,0.0,-0.93589,8e-05,5.84729]
[1779666923848,34.16,77019.89,0.0,-0.93611,8e-05,5.83137]
[1779666928883,34.16,77017.94,0.0,-0.93625,8e-05,5.82156]
[1779666931903,34.16,77010.75,0.0,-0.93685,8e-05,5.77673]
[1779666932910,34.16,77002.61,0.0,-0.93748,8e-05,5.73135]
[1779666933917,34.16,77001.81,0.0,-0.93753,8e-05,5.72724]
[1779666938953,34.17,77001.69,0.0,-0.93752,8e-05,5.72844]
[1779666944999,34.17,77001.31,0.0,-0.93751,8e-05,5.72852]
[1779666950030,34.18,76999.7,0.0,-0.93761,8e-05,5.72137]
[1779666955065,34.18,76999.06,0.0,-0.93764,8e-05,5.71961]
[1779666960102,34.19,76999.37,0.0,-0.93759,8e-05,5.72319]
[1779666964129,34.19,77013.78,0.0,-0.93645,8e-05,5.80552]
[1779666966143,34.19,77015.17,0.0,-0.93633,8e-05,5.81383]
[1779666971178,34.19,77012.3,0.0,-0.93654,8e-05,5.79878]
[1779666976214,34.2,77009.88,0.0,-0.93671,8e-05,5.78632]
[1779666981249,34.2,77008.99,0.0,-0.93677,8e-05,5.78251]
[1779666989640,34.21,77005.56,0.0,-0.937,8e-05,5.76547]
[1779666993331,34.21,76999.91,0.0,-0.93748,8e-05,5.72954]
[1779666998367,34.21,76996.67,0.0,-0.93771,8e-05,5.71285]
[1779667003402,34.21,76993.53,0.0,-0.93793,8e-05,5.69687]
[1779667004410,34.22,76992.5,0.0,-0.938,8e-05,5.69149]
[1779667007430,34.22,76986.37,0.0,-0.93846,8e-05,5.65855]
[1779667009782,34.22,76977.28,0.0,-0.93913,8e-05,5.60948]
[1779667011457,34.22,76978.89,0.0,-0.939,8e-05,5.61887]
[1779667016495,34.23,76978.67,0.0,-0.93898,8e-05,5.62019]
[1779667024551,34.24,76981.8,0.0,-0.93869,8e-05,5.64168]
[1779667029923,34.25,76985.74,0.0,-0.93834,8e-05,5.66664]
[1779667035630,34.25,76988.24,0.0,-0.93811,8e-05,5.68315]
[1779667040663,34.26,76991.21,0.0,-0.93784,8e-05,5.70271]
[1779667046709,34.27,76995.07,0.0,-0.93751,8e-05,5.72719]
[1779667051744,34.27,76995.8,0.0,-0.93747,8e-05,5.72815]
[1779667052749,34.28,77002.02,0.0,-0.93698,8e-05,5.76389]
[1779667054763,34.28,77004.36,0.0,-0.93678,8e-05,5.77787]
[1779667055771,34.28,77010.28,0.0,-0.93632,8e-05,5.81154]
[1779667056779,34.28,77009.37,0.0,-0.93638,8e-05,5.80679]
[1779667063826,34.29,77008.59,0.0,-0.93641,8e-05,5.80491]
[1779667068861,34.29,77006.59,0.0,-0.93654,8e-05,5.79539]
[1779667073897,34.3,77011.01,0.0,-0.93617,8e-05,5.82188]
[1779667074904,34.3,77017.52,0.0,-0.93566,8e-05,5.85887]
[1779667075911,34.3,77017.2,0.0,-0.93568,8e-05,5.85728]
[1779667080946,34.3,77016.63,0.0,-0.93571,8e-05,5.85517]
[1779667082961,34.3,77022.27,0.0,-0.93526,8e-05,5.88746]
[1779667087995,34.3,77017.73,0.0,-0.9356,8e-05,5.86261]
[1779667093031,34.3,77007.7,0.0,-0.93638,8e-05,5.80693]
[1779667094038,34.31,77006.53,0.0,-0.93647,8e-05,5.80059]
[1779667099076,34.31,77004.87,0.0,-0.93658,8e-05,5.79248]
[1779667102094,34.31,76999.75,0.0,-0.93697,8e-05,5.76452]
[1779667104109,34.31,76999.25,0.0,-0.937,8e-05,5.76229]
[1779667107132,34.31,76993.16,0.0,-0.93746,8e-05,5.72916]
[1779667109143,34.32,76985.84,0.0,-0.93801,8e-05,5.68917]
[1779667114210,34.32,76987.61,0.0,-0.93789,8e-05,5.69595]
[1779667116193,34.32,76982.55,0.0,-0.93827,8e-05,5.66872]
[1779667121229,34.33,76985.8,0.0,-0.93799,8e-05,5.68899]
[1779667126263,34.33,76987.43,0.0,-0.93783,8e-05,5.70022]
[1779667130640,34.34,76993.13,0.0,-0.93737,8e-05,5.73358]
[1779667136333,34.34,76992.2,0.0,-0.93741,8e-05,5.73069]
[1779667141371,34.35,76993.04,0.0,-0.93732,8e-05,5.7372]
[1779667146403,34.35,76992.03,0.0,-0.93738,8e-05,5.73325]
[1779667151439,34.36,76991.41,0.0,-0.9374,8e-05,5.73138]
[1779667159495,34.36,76990.14,0.0,-0.93746,8e-05,5.72681]
[1779667160853,34.36,76984.71,0.0,-0.93787,8e-05,5.69727]
[1779667166543,34.37,76985.0,0.0,-0.93783,8e-05,5.70059]
[1779667171579,34.37,76983.11,0.0,-0.938,8e-05,5.68687]
[1779667176613,34.38,76979.49,0.0,-0.93824,8e-05,5.66875]
[1779667181652,34.38,76979.87,0.0,-0.93819,8e-05,5.67298]
[1779667186687,34.39,76980.76,0.0,-0.93809,8e-05,5.68004]
[1779667189707,34.39,76974.61,0.0,-0.93854,8e-05,5.64734]
[1779667191069,34.39,76974.41,0.0,-0.93854,8e-05,5.64723]
[1779667196756,34.4,76974.63,0.0,-0.93849,8e-05,5.65094]
[1779667201186,34.4,76989.47,0.0,-0.93733,8e-05,5.73456]
[1779667201797,34.4,76989.18,0.0,-0.93735,8e-05,5.73316]
[1779667202800,34.41,77000.79,0.0,-0.93645,8e-05,5.79824]
[1779667205826,34.41,77015.58,0.0,-0.93528,8e-05,5.88193]
[1779667206828,34.41,77009.61,0.0,-0.93575,8e-05,5.84859]
[1779667208849,34.41,77030.42,0.0,-0.9341,8e-05,5.9667]
[1779667209857,34.41,77028.41,0.0,-0.93426,8e-05,5.95527]
[1779667211258,34.41,77014.05,0.0,-0.9354,8e-05,5.87397]
[1779667212878,34.41,77000.84,0.0,-0.93643,8e-05,5.79985]
[1779667213887,34.41,77010.67,0.0,-0.93566,8e-05,5.85531]
[1779667214892,34.41,77006.89,0.0,-0.93595,8e-05,5.83422]
[1779667217915,34.41,77013.82,0.0,-0.9354,8e-05,5.87383]
[1779667221331,34.41,77018.84,0.0,-0.935,8e-05,5.90256]
[1779667226979,34.41,77016.97,0.0,-0.93514,8e-05,5.89255]
[1779667227985,34.41,77012.78,0.0,-0.93546,8e-05,5.86902]
[1779667231007,34.42,77012.71,0.0,-0.93551,8e-05,5.86401]
[1779667235042,34.42,77015.83,0.0,-0.93526,8e-05,5.8822]
[1779667238068,34.42,77021.41,0.0,-0.93481,8e-05,5.91402]
[1779667239077,34.42,77018.71,0.0,-0.93503,8e-05,5.89896]
[1779667240099,34.42,77000.64,0.0,-0.93644,8e-05,5.79729]
[1779667241167,34.42,77008.42,0.0,-0.93583,8e-05,5.84105]
[1779667242160,34.42,77013.01,0.0,-0.93547,8e-05,5.86723]
[1779667243169,34.42,77018.12,0.0,-0.93507,8e-05,5.89607]
[1779667245180,34.42,77019.18,0.0,-0.93498,8e-05,5.90226]
[1779667250214,34.42,77019.79,0.0,-0.93492,8e-05,5.90623]
[1779667253237,34.42,77020.68,0.0,-0.93485,8e-05,5.91148]
[1779667255250,34.42,77029.05,0.0,-0.93418,8e-05,5.95907]
[1779667256258,34.42,77021.34,0.0,-0.9348,8e-05,5.91531]
[1779667257265,34.42,77021.47,0.0,-0.93478,8e-05,5.9161]
[1779667262301,34.42,77017.6,0.0,-0.93509,8e-05,5.89449]
[1779667265323,34.42,77011.24,0.0,-0.93559,8e-05,5.85886]
[1779667266341,34.42,77009.8,0.0,-0.9357,8e-05,5.85028]
[1779667267374,34.42,77055.51,0.0,-0.93205,8e-05,6.11018]
[1779667268353,34.42,77055.51,0.0,-0.93205,8e-05,6.11006]
[1779667269361,34.42,77047.76,0.0,-0.93268,8e-05,6.06548]
[1779667270365,34.42,77046.58,0.0,-0.93278,8e-05,6.05851]
[1779667275399,34.42,77048.68,0.0,-0.93262,8e-05,6.0696]
[1779667279435,34.41,77054.34,0.0,-0.93218,8e-05,6.10111]
[1779667284467,34.41,77054.97,0.0,-0.93214,8e-05,6.10362]
[1779667289501,34.41,77054.66,0.0,-0.93218,8e-05,6.10085]
[1779667291865,34.41,77062.12,0.0,-0.93162,8e-05,6.13834]
[1779667292525,34.41,77062.12,0.0,-0.93163,8e-05,6.13806]
[1779667297557,34.41,77057.84,0.0,-0.932,8e-05,6.11219]
[1779667300580,34.4,77052.21,0.0,-0.93246,8e-05,6.07925]
[1779667305613,34.4,77055.16,0.0,-0.93224,8e-05,6.09493]
[1779667308637,34.39,77047.92,0.0,-0.93286,8e-05,6.05106]
[1779667309644,34.39,77039.58,0.0,-0.93355,8e-05,6.00264]
[1779667310652,34.39,77034.25,0.0,-0.93399,8e-05,5.97163]
[1779667312009,34.39,77030.5,0.0,-0.93429,8e-05,5.94974]
[1779667313673,34.39,77024.44,0.0,-0.93479,8e-05,5.91429]
[1779667314679,34.39,77024.56,0.0,-0.93479,8e-05,5.91449]
[1779667319715,34.38,77017.77,0.0,-0.93536,8e-05,5.87372]
[1779667322077,34.38,77027.47,0.0,-0.9346,8e-05,5.92778]
[1779667323745,34.38,77027.07,0.0,-0.93465,8e-05,5.92455]
[1779667328779,34.37,77024.5,0.0,-0.93489,8e-05,5.90745]
[1779667330792,34.37,77019.31,0.0,-0.93531,8e-05,5.87706]
[1779667332155,34.37,77021.12,0.0,-0.93518,8e-05,5.88682]
[1779667335828,34.36,77024.74,0.0,-0.93492,8e-05,5.90537]
[1779667340866,34.35,77023.73,0.0,-0.93503,8e-05,5.89715]
[1779667345899,34.35,77022.27,0.0,-0.93518,8e-05,5.88646]
[1779667350935,34.34,77018.83,0.0,-0.93549,8e-05,5.86475]
[1779667355970,34.34,77021.38,0.0,-0.93537,8e-05,5.87188]
[1779667361006,34.33,77016.15,0.0,-0.93581,8e-05,5.84012]
[1779667366042,34.33,77021.61,0.0,-0.93541,8e-05,5.86882]
[1779667368055,34.32,77027.87,0.0,-0.93493,8e-05,5.90333]
[1779667369063,34.32,77035.0,0.0,-0.93437,8e-05,5.94334]
[1779667370075,34.32,77037.74,0.0,-0.93416,8e-05,5.95838]
[1779667375105,34.31,77038.45,0.0,-0.93414,8e-05,5.95944]
[1779667380143,34.31,77043.38,0.0,-0.93379,8e-05,5.98455]
[1779667385178,34.3,77040.23,0.0,-0.93409,8e-05,5.96352]
[1779667389206,34.29,77049.68,0.0,-0.93336,8e-05,6.01529]
[1779667390212,34.29,77052.46,0.0,-0.93314,8e-05,6.03062]
[1779667391219,34.29,77046.22,0.0,-0.93366,8e-05,5.99417]
[1779667392226,34.29,77046.87,0.0,-0.93361,8e-05,5.9973]
[1779667397261,34.28,77050.64,0.0,-0.93335,8e-05,6.01587]
[1779667403303,34.27,77052.94,0.0,-0.93322,8e-05,6.0254]
[1779667408339,34.26,77054.22,0.0,-0.93316,8e-05,6.02972]
[1779667413379,34.26,77060.86,0.0,-0.93271,8e-05,6.05984]
[1779667414388,34.26,77092.06,0.0,-0.93013,8e-05,6.24062]
[1779667415393,34.25,77092.84,0.0,-0.93008,8e-05,6.24428]
[1779667416401,34.25,77097.21,0.0,-0.92972,8e-05,6.26926]
[1779667419421,34.25,77100.0,0.0,-0.9295,8e-05,6.28487]
[1779667424466,34.24,77109.45,0.0,-0.92872,9e-05,6.33856]
[1779667425472,34.24,77109.69,0.0,-0.92871,9e-05,6.33948]
[1779667430505,34.24,77109.48,0.0,-0.92876,9e-05,6.3357]
[1779667435542,34.23,77106.74,0.0,-0.92903,9e-05,6.317]
[1779667439587,34.23,77080.53,0.0,-0.93127,8e-05,6.16132]
[1779667441595,34.22,77085.23,0.0,-0.9309,8e-05,6.18698]
[1779667442599,34.22,77097.39,0.0,-0.92989,8e-05,6.25788]
[1779667443606,34.22,77098.04,0.0,-0.92984,8e-05,6.26126]
[1779667447661,34.22,77104.82,0.0,-0.92929,8e-05,6.29942]
[1779667448668,34.21,77109.09,0.0,-0.92893,9e-05,6.32413]
[1779667453707,34.21,77110.72,0.0,-0.92883,9e-05,6.3311]
[1779667457733,34.2,77093.9,0.0,-0.93029,8e-05,6.22991]
[1779667458746,34.2,77091.5,0.0,-0.9305,8e-05,6.21547]
[1779667461761,34.2,77086.35,0.0,-0.93094,8e-05,6.18431]
[1779667466796,34.19,77086.91,0.0,-0.93092,8e-05,6.18601]
[1779667471831,34.19,77085.14,0.0,-0.93114,8e-05,6.16882]
[1779667476866,34.19,77082.36,0.0,-0.93139,8e-05,6.15109]
[1779667483242,34.18,77071.23,0.0,-0.93235,8e-05,6.08429]
[1779667483917,34.18,77071.23,0.0,-0.93235,8e-05,6.08408]
[1779667488952,34.18,77068.94,0.0,-0.93255,8e-05,6.06983]
[1779667490967,34.18,77059.94,0.0,-0.9333,8e-05,6.0171]
[1779667491974,34.17,77063.51,0.0,-0.93302,8e-05,6.03698]
[1779667497007,34.17,77068.99,0.0,-0.93261,8e-05,6.06567]
[1779667499024,34.16,77062.18,0.0,-0.93318,8e-05,6.02532]
[1779667500030,34.16,77050.04,0.0,-0.93417,8e-05,5.95498]
[1779667505064,34.16,77050.27,0.0,-0.9342,8e-05,5.95346]
[1779667510106,34.15,77056.23,0.0,-0.93376,8e-05,5.98478]
[1779667513453,34.15,77064.01,0.0,-0.93312,8e-05,6.02949]
[1779667519174,34.15,77061.31,0.0,-0.93335,8e-05,6.01373]
[1779667522192,34.15,77071.69,0.0,-0.9325,8e-05,6.07355]
[1779667527234,34.15,77073.08,0.0,-0.93239,8e-05,6.08111]
[1779667532261,34.14,77075.49,0.0,-0.93226,8e-05,6.08876]
[1779667537297,34.14,77074.19,0.0,-0.93241,8e-05,6.07835]
[1779667541328,34.13,77081.32,0.0,-0.93185,8e-05,6.11813]
[1779667542335,34.13,77074.22,0.0,-0.93243,8e-05,6.0768]
[1779667543669,34.13,77065.64,0.0,-0.93314,8e-05,6.02715]
[1779667547378,34.13,77070.89,0.0,-0.93272,8e-05,6.05684]
[1779667552412,34.13,77074.6,0.0,-0.93242,8e-05,6.07788]
[1779667557453,34.13,77076.89,0.0,-0.93224,8e-05,6.09054]
[1779667562482,34.13,77072.45,0.0,-0.93261,8e-05,6.06411]
[1779667567518,34.13,77071.57,0.0,-0.93269,8e-05,6.05847]
[1779667572553,34.12,77071.93,0.0,-0.93267,8e-05,6.06013]
[1779667574575,34.12,77059.76,0.0,-0.93366,8e-05,5.98987]
[1779667579627,34.12,77057.86,0.0,-0.93385,8e-05,5.97692]
[1779667584645,34.11,77062.34,0.0,-0.93352,8e-05,5.99997]
[1779667589680,34.11,77061.58,0.0,-0.93362,8e-05,5.99295]
[1779667594715,34.1,77065.19,0.0,-0.93342,8e-05,6.00597]
[1779667599753,34.09,77074.35,0.0,-0.9327,8e-05,6.05692]
[1779667600760,34.09,77073.99,0.0,-0.93273,8e-05,6.05485]
[1779667605808,34.09,77076.89,0.0,-0.93249,8e-05,6.07165]
[1779667607809,34.09,77094.55,0.0,-0.93102,8e-05,6.17454]
[1779667608816,34.09,77093.24,0.0,-0.93113,8e-05,6.1667]
[1779667611837,34.09,77087.48,0.0,-0.93162,8e-05,6.13253]
[1779667613851,34.09,77082.97,0.0,-0.932,8e-05,6.10601]
[1779667618892,34.09,77082.71,0.0,-0.93203,8e-05,6.10398]
[1779667620904,34.09,77076.98,0.0,-0.93251,8e-05,6.07044]
[1779667621911,34.09,77071.78,0.0,-0.93293,8e-05,6.04023]
[1779667623924,34.09,77067.82,0.0,-0.93326,8e-05,6.01732]
[1779667625938,34.09,77061.95,0.0,-0.93374,8e-05,5.98353]
[1779667629966,34.09,77052.83,0.0,-0.93449,8e-05,5.92966]
[1779667630979,34.09,77053.82,0.0,-0.93442,8e-05,5.93489]
[1779667634344,34.08,77070.8,0.0,-0.93305,8e-05,6.03196]
[1779667636013,34.08,77073.84,0.0,-0.9328,8e-05,6.04958]
[1779667637020,34.08,77080.63,0.0,-0.93224,8e-05,6.08898]
[1779667638026,34.08,77080.15,0.0,-0.93228,8e-05,6.08613]
[1779667643061,34.08,77077.2,0.0,-0.93253,8e-05,6.06867]
[1779667648096,34.08,77078.48,0.0,-0.93243,8e-05,6.07588]
[1779667653132,34.08,77079.63,0.0,-0.93239,8e-05,6.07707]
[1779667654486,34.08,77089.54,0.0,-0.93157,8e-05,6.13464]
[1779667656152,34.08,77088.89,0.0,-0.93163,8e-05,6.1307]
[1779667660181,34.08,77092.84,0.0,-0.93131,8e-05,6.15291]
[1779667664555,34.08,77109.23,0.0,-0.92995,8e-05,6.24818]
[1779667667229,34.07,77111.04,0.0,-0.92981,8e-05,6.25774]
[1779667672265,34.07,77112.32,0.0,-0.92973,8e-05,6.26331]
[1779667677301,34.06,77112.56,0.0,-0.92974,8e-05,6.26275]
[1779667682337,34.06,77112.18,0.0,-0.9298,8e-05,6.25855]
[1779667687372,34.05,77111.82,0.0,-0.92986,8e-05,6.25447]
[1779667692407,34.05,77110.77,0.0,-0.92997,8e-05,6.24635]
[1779667697446,34.04,77116.26,0.0,-0.92953,9e-05,6.27694]
[1779667698453,34.04,77123.74,0.0,-0.9289,9e-05,6.3208]
[1779667703488,34.04,77122.58,0.0,-0.92904,9e-05,6.31159]
[1779667704837,34.04,77109.24,0.0,-0.93018,8e-05,6.23233]
[1779667709530,34.03,77101.79,0.0,-0.93083,8e-05,6.18696]
[1779667714907,34.03,77099.5,0.0,-0.93109,8e-05,6.16696]
[1779667720606,34.03,77096.7,0.0,-0.93135,8e-05,6.149]
[1779667726648,34.02,77095.48,0.0,-0.93147,8e-05,6.14036]
[1779667731688,34.02,77090.68,0.0,-0.93189,8e-05,6.11118]
[1779667733701,34.02,77085.57,0.0,-0.93232,8e-05,6.08098]
[1779667734706,34.02,77079.83,0.0,-0.93279,8e-05,6.04749]
[1779667739740,34.02,77081.12,0.0,-0.9327,8e-05,6.05429]
[1779667744777,34.01,77080.88,0.0,-0.93273,8e-05,6.05222]
[1779667749811,34.01,77079.04,0.0,-0.93289,8e-05,6.04093]
[1779667754846,34.01,77085.19,0.0,-0.93239,8e-05,6.07606]
[1779667757869,34.01,77090.48,0.0,-0.93196,8e-05,6.10629]
[1779667762903,34.01,77090.92,0.0,-0.93194,8e-05,6.10771]
[1779667767937,34.0,77094.94,0.0,-0.93162,8e-05,6.13003]
[1779667769952,34.0,77101.01,0.0,-0.93112,8e-05,6.1651]
[1779667771965,34.0,77103.3,0.0,-0.93099,8e-05,6.17269]
[1779667777002,34.0,77107.35,0.0,-0.93067,8e-05,6.19489]
[1779667779016,34.0,77102.2,0.0,-0.93112,8e-05,6.16392]
[1779667780020,34.0,77101.74,0.0,-0.93116,8e-05,6.16094]
[1779667785057,33.99,77113.32,0.0,-0.9302,8e-05,6.22767]
[1779667786063,33.99,77107.47,0.0,-0.9307,8e-05,6.19282]
[1779667787070,33.99,77107.55,0.0,-0.9307,8e-05,6.19298]
[1779667789083,33.99,77094.13,0.0,-0.93183,8e-05,6.11368]
[1779667790091,33.99,77095.49,0.0,-0.93172,8e-05,6.12145]
[1779667794121,33.99,77087.77,0.0,-0.93238,8e-05,6.07558]
[1779667795126,33.99,77087.03,0.0,-0.93244,8e-05,6.07115]
[1779667800166,33.98,77094.21,0.0,-0.93185,8e-05,6.11245]
[1779667801172,33.98,77095.68,0.0,-0.93173,8e-05,6.12086]
[1779667802183,33.98,77101.07,0.0,-0.93128,8e-05,6.15224]
[1779667803199,33.98,77096.9,0.0,-0.93164,8e-05,6.12756]
[1779667805566,33.98,77101.1,0.0,-0.93129,8e-05,6.15178]
[1779667808223,33.98,77109.97,0.0,-0.93055,8e-05,6.20324]
[1779667809230,33.98,77111.61,0.0,-0.93042,8e-05,6.21261]
[1779667811245,33.98,77105.58,0.0,-0.93094,8e-05,6.17645]
[1779667812251,33.98,77103.69,0.0,-0.9311,8e-05,6.16508]
[1779667817287,33.97,77104.85,0.0,-0.93102,8e-05,6.1707]
[1779667820316,33.97,77110.35,0.0,-0.93057,8e-05,6.20229]
[1779667825736,33.97,77105.33,0.0,-0.93101,8e-05,6.17135]
[1779667828373,33.97,77100.15,0.0,-0.93146,8e-05,6.14014]
[1779667832407,33.96,77106.4,0.0,-0.931,8e-05,6.17073]
[1779667833412,33.96,77113.6,0.0,-0.93039,8e-05,6.21288]
[1779667834417,33.96,77111.67,0.0,-0.93056,8e-05,6.20117]
[1779667835807,33.96,77106.12,0.0,-0.93103,8e-05,6.16819]
[1779667838446,33.96,77105.87,0.0,-0.93107,8e-05,6.16592]
[1779667843482,33.96,77102.26,0.0,-0.93139,8e-05,6.14341]
[1779667845875,33.96,77097.21,0.0,-0.93182,8e-05,6.1131]
[1779667849524,33.95,77110.31,0.0,-0.93073,8e-05,6.18937]
[1779667850531,33.95,77110.41,0.0,-0.93073,8e-05,6.18964]
[1779667852545,33.95,77117.43,0.0,-0.93014,8e-05,6.23044]
[1779667853553,33.95,77117.76,0.0,-0.93012,8e-05,6.23201]
[1779667858586,33.95,77121.7,0.0,-0.92981,9e-05,6.25342]
[1779667862620,33.94,77113.97,0.0,-0.93049,8e-05,6.20623]
[1779667867655,33.94,77110.43,0.0,-0.93081,8e-05,6.18386]
[1779667868663,33.94,77105.2,0.0,-0.93126,8e-05,6.15282]
[1779667869674,33.94,77105.01,0.0,-0.93128,8e-05,6.15148]
[1779667871684,33.93,77087.19,0.0,-0.93277,8e-05,6.04626]
[1779667872690,33.93,77078.58,0.0,-0.93349,8e-05,5.99561]
[1779667873697,33.93,77077.98,0.0,-0.93355,8e-05,5.99154]
[1779667878732,33.92,77082.89,0.0,-0.93319,8e-05,6.01711]
[1779667883773,33.92,77088.37,0.0,-0.93277,8e-05,6.04641]
[1779667886157,33.92,77081.09,0.0,-0.93337,8e-05,6.00393]
[1779667891829,33.91,77079.2,0.0,-0.93361,8e-05,5.98598]
[1779667896868,33.9,77083.72,0.0,-0.93329,8e-05,6.00855]
[1779667901899,33.9,77085.18,0.0,-0.93321,8e-05,6.0139]
[1779667906934,33.89,77081.28,0.0,-0.93358,8e-05,5.98825]
[1779667911973,33.88,77078.96,0.0,-0.93381,8e-05,5.97201]
[1779667917005,33.88,77075.24,0.0,-0.93415,8e-05,5.94783]
[1779667922042,33.87,77075.0,0.0,-0.93421,8e-05,5.94386]
[1779667927076,33.86,77076.43,0.0,-0.93413,8e-05,5.94955]
[1779667930097,33.86,77082.23,0.0,-0.93368,8e-05,5.98148]
[1779667935131,33.85,77075.98,0.0,-0.93423,8e-05,5.94253]
[1779667936138,33.85,77075.98,0.0,-0.93423,8e-05,5.94203]
[1779667941178,33.84,77070.24,0.0,-0.93473,8e-05,5.90648]
[1779667942190,33.84,77070.25,0.0,-0.93474,8e-05,5.90611]
[1779667947224,33.84,77071.78,0.0,-0.93464,8e-05,5.91284]
[1779667952259,33.83,77073.29,0.0,-0.9346,8e-05,5.91434]
[1779667957297,33.83,77074.37,0.0,-0.93454,8e-05,5.91854]
[1779667961326,33.83,77079.97,0.0,-0.9341,8e-05,5.94989]
[1779667966718,33.83,77079.11,0.0,-0.93416,8e-05,5.94579]
[1779667972402,33.83,77086.91,0.0,-0.93351,8e-05,5.99214]
[1779667973410,33.83,77086.73,0.0,-0.93352,8e-05,5.99122]
[1779667976790,33.83,77094.41,0.0,-0.93288,8e-05,6.03631]
[1779667978451,33.83,77094.26,0.0,-0.93289,8e-05,6.03558]
[1779667979457,33.83,77086.65,0.0,-0.93352,8e-05,5.99133]
[1779667980465,33.83,77086.43,0.0,-0.93353,8e-05,5.99016]
[1779667985500,33.83,77087.25,0.0,-0.93346,8e-05,5.9954]
[1779667990535,33.83,77082.44,0.0,-0.93386,8e-05,5.96736]
[1779667992549,33.83,77079.83,0.0,-0.93408,8e-05,5.95131]
[1779667997590,33.83,77079.64,0.0,-0.93413,8e-05,5.94798]
[1779668000623,33.82,77105.21,0.0,-0.93204,8e-05,6.09562]
[1779668001629,33.82,77104.81,0.0,-0.93207,8e-05,6.09321]
[1779668007029,33.82,77100.48,0.0,-0.93247,8e-05,6.06515]
[1779668012706,33.81,77102.51,0.0,-0.93237,8e-05,6.07044]
[1779668018748,33.81,77105.13,0.0,-0.93216,8e-05,6.08548]
[1779668025799,33.81,77103.41,0.0,-0.93231,8e-05,6.07498]
[1779668030833,33.81,77111.1,0.0,-0.93167,8e-05,6.11977]
[1779668031841,33.81,77111.32,0.0,-0.93166,8e-05,6.12092]
[1779668037240,33.81,77112.94,0.0,-0.93153,8e-05,6.12974]
[1779668042917,33.81,77113.15,0.0,-0.93152,8e-05,6.1302]
[1779668047952,33.8,77115.27,0.0,-0.93136,8e-05,6.14192]
[1779668049966,33.8,77109.01,0.0,-0.93189,8e-05,6.10479]
[1779668051980,33.8,77107.84,0.0,-0.93199,8e-05,6.09772]
[1779668057380,33.8,77102.11,0.0,-0.93247,8e-05,6.06367]
[1779668063066,33.8,77104.69,0.0,-0.93226,8e-05,6.07838]
[1779668068101,33.8,77106.34,0.0,-0.93213,8e-05,6.08765]
[1779668073137,33.8,77108.35,0.0,-0.93202,8e-05,6.09378]
[1779668078171,33.8,77106.37,0.0,-0.93219,8e-05,6.08172]
[1779668085221,33.8,77104.4,0.0,-0.93237,8e-05,6.0696]
[1779668090257,33.79,77102.75,0.0,-0.93251,8e-05,6.05958]
[1779668095292,33.79,77103.47,0.0,-0.93245,8e-05,6.06342]
[1779668100327,33.79,77105.3,0.0,-0.93231,8e-05,6.07376]
[1779668105367,33.79,77108.35,0.0,-0.93206,8e-05,6.09113]
[1779668110401,33.79,77107.31,0.0,-0.93215,8e-05,6.08456]
[1779668115436,33.79,77112.48,0.0,-0.93173,8e-05,6.11439]
[1779668118456,33.79,77116.19,0.0,-0.93142,8e-05,6.13577]
[1779668123490,33.79,77115.16,0.0,-0.93152,8e-05,6.12889]
[1779668128526,33.78,77118.98,0.0,-0.93121,8e-05,6.15081]
[1779668129534,33.78,77126.49,0.0,-0.93057,9e-05,6.19511]
[1779668130542,33.78,77128.29,0.0,-0.93042,9e-05,6.2056]
[1779668131548,33.78,77111.92,0.0,-0.93186,8e-05,6.10352]
[1779668132554,33.78,77110.33,0.0,-0.93199,8e-05,6.09414]
[1779668136582,33.78,77104.19,0.0,-0.93251,8e-05,6.05805]
[1779668137946,33.78,77097.76,0.0,-0.93304,8e-05,6.02049]
[1779668138596,33.78,77097.76,0.0,-0.93304,8e-05,6.02057]
[1779668143631,33.78,77096.46,0.0,-0.93315,8e-05,6.01324]
[1779668148667,33.78,77100.67,0.0,-0.93279,8e-05,6.03802]
[1779668149674,33.78,77107.66,0.0,-0.93221,8e-05,6.07894]
[1779668150682,33.78,77107.63,0.0,-0.93221,8e-05,6.0787]
[1779668153703,33.78,77100.88,0.0,-0.93278,8e-05,6.03903]
[1779668156724,33.78,77106.95,0.0,-0.93228,8e-05,6.07445]
[1779668161820,33.78,77107.34,0.0,-0.93225,8e-05,6.07633]
[1779668162777,33.78,77118.05,0.0,-0.93135,8e-05,6.13923]
[1779668163783,33.78,77121.01,0.0,-0.9311,8e-05,6.15658]
[1779668168156,33.78,77115.87,0.0,-0.93154,8e-05,6.12568]
[1779668171842,33.78,77125.89,0.0,-0.9307,8e-05,6.18449]
[1779668173855,33.78,77126.19,0.0,-0.93068,8e-05,6.18599]
[1779668178890,33.78,77127.2,0.0,-0.9306,9e-05,6.1916]
[1779668179897,33.78,77133.18,0.0,-0.93009,9e-05,6.22702]
[1779668180905,33.78,77132.54,0.0,-0.93015,9e-05,6.22309]
[1779668185939,33.78,77136.99,0.0,-0.92978,9e-05,6.24889]
[1779668189968,33.77,77142.24,0.0,-0.92933,9e-05,6.27959]
[1779668190974,33.77,77142.93,0.0,-0.92927,9e-05,6.28385]
[1779668196026,33.78,77143.85,0.0,-0.92924,9e-05,6.28475]
[1779668198367,33.78,77110.63,0.0,-0.93207,8e-05,6.08765]
[1779668200046,33.78,77112.6,0.0,-0.9319,8e-05,6.09919]
[1779668203066,33.78,77116.36,0.0,-0.93159,8e-05,6.12115]
[1779668208437,33.77,77112.59,0.0,-0.93191,8e-05,6.09845]
[1779668214145,33.77,77110.68,0.0,-0.93208,8e-05,6.08695]
[1779668218510,33.77,77105.56,0.0,-0.93251,8e-05,6.05667]
[1779668224218,33.77,77102.88,0.0,-0.93273,8e-05,6.04073]
[1779668225225,33.77,77091.81,0.0,-0.93365,8e-05,5.97617]
[1779668226232,33.77,77092.32,0.0,-0.93361,8e-05,5.9793]
[1779668231268,33.77,77090.46,0.0,-0.93375,8e-05,5.96894]
[1779668236302,33.77,77088.08,0.0,-0.93394,8e-05,5.95555]
[1779668238316,33.78,77079.39,0.0,-0.93465,8e-05,5.90553]
[1779668243351,33.78,77077.13,0.0,-0.93482,8e-05,5.89345]
[1779668248386,33.78,77078.47,0.0,-0.93469,8e-05,5.90215]
[1779668253423,33.78,77080.05,0.0,-0.9346,8e-05,5.90718]
[1779668258457,33.79,77080.97,0.0,-0.93451,8e-05,5.91358]
[1779668263491,33.79,77075.73,0.0,-0.93492,8e-05,5.88452]
[1779668265505,33.79,77070.37,0.0,-0.93534,8e-05,5.85426]
[1779668270540,33.79,77070.59,0.0,-0.9353,8e-05,5.85712]
[1779668273561,33.8,77065.34,0.0,-0.93571,8e-05,5.82799]
[1779668276582,33.8,77070.38,0.0,-0.93529,8e-05,5.85795]
[1779668279603,33.8,77076.49,0.0,-0.93478,8e-05,5.89411]
[1779668282628,33.8,77083.2,0.0,-0.93423,8e-05,5.93372]
[1779668283635,33.8,77089.38,0.0,-0.93372,8e-05,5.96975]
[1779668284645,33.8,77094.24,0.0,-0.93331,8e-05,5.99816]
[1779668285650,33.8,77096.56,0.0,-0.93312,8e-05,6.01178]
[1779668286657,33.8,77109.74,0.0,-0.93202,8e-05,6.08894]
[1779668287664,33.8,77110.61,0.0,-0.93195,8e-05,6.09401]
[1779668292699,33.8,77113.47,0.0,-0.93172,8e-05,6.11053]
[1779668293706,33.8,77103.4,0.0,-0.93256,8e-05,6.05138]
[1779668294716,33.8,77097.72,0.0,-0.93303,8e-05,6.01821]
[1779668299754,33.8,77096.58,0.0,-0.93312,8e-05,6.01177]
[1779668301769,33.8,77107.93,0.0,-0.93218,8e-05,6.07814]
[1779668302777,33.8,77103.52,0.0,-0.93255,8e-05,6.05224]
[1779668303783,33.8,77084.5,0.0,-0.93412,8e-05,5.94151]
[1779668304790,33.8,77085.56,0.0,-0.93403,8e-05,5.94778]
[1779668309824,33.81,77085.65,0.0,-0.93401,8e-05,5.94888]
[1779668311839,33.81,77090.74,0.0,-0.93364,8e-05,5.97342]
[1779668316875,33.81,77088.5,0.0,-0.93382,8e-05,5.96079]
[1779668323923,33.81,77088.38,0.0,-0.93382,8e-05,5.96064]
[1779668327951,33.81,77095.44,0.0,-0.93324,8e-05,6.00192]
[1779668329966,33.81,77099.19,0.0,-0.93293,8e-05,6.02377]
[1779668331979,33.81,77092.99,0.0,-0.93344,8e-05,5.98766]
[1779668338022,33.81,77090.88,0.0,-0.93361,8e-05,5.97565]
[1779668342058,33.81,77076.35,0.0,-0.93479,8e-05,5.89181]
[1779668344068,33.81,77076.26,0.0,-0.9348,8e-05,5.89155]
[1779668349433,33.81,77076.98,0.0,-0.93472,8e-05,5.8968]
[1779668355150,33.82,77077.98,0.0,-0.93463,8e-05,5.90352]
[1779668360180,33.82,77081.97,0.0,-0.93429,8e-05,5.92751]
[1779668365216,33.82,77084.67,0.0,-0.93406,8e-05,5.9439]
[1779668370250,33.82,77085.33,0.0,-0.934,8e-05,5.94839]
[1779668375287,33.82,77084.33,0.0,-0.93412,8e-05,5.9381]
[1779668380319,33.82,77084.72,0.0,-0.93408,8e-05,5.94102]
[1779668385355,33.83,77083.21,0.0,-0.93419,8e-05,5.93294]
[1779668390390,33.83,77082.92,0.0,-0.93421,8e-05,5.932]
[1779668395426,33.83,77083.06,0.0,-0.93418,8e-05,5.93361]
[1779668400460,33.83,77082.7,0.0,-0.9342,8e-05,5.93216]
[1779668402478,33.83,77092.36,0.0,-0.93341,8e-05,5.98828]
[1779668403482,33.83,77104.44,0.0,-0.93241,8e-05,6.05869]
[1779668408519,33.83,77102.66,0.0,-0.93256,8e-05,6.04794]
[1779668413552,33.83,77088.01,0.0,-0.93377,8e-05,5.96251]
[1779668417588,33.83,77081.8,0.0,-0.93428,8e-05,5.927]
[1779668419595,33.83,77075.01,0.0,-0.93482,8e-05,5.88819]
[1779668424629,33.84,77076.48,0.0,-0.93469,8e-05,5.89763]
[1779668425636,33.84,77081.71,0.0,-0.93426,8e-05,5.92795]
[1779668427649,33.84,77072.41,0.0,-0.93501,8e-05,5.87463]
[1779668428656,33.84,77071.91,0.0,-0.93505,8e-05,5.87199]
[1779668429663,33.84,77062.34,0.0,-0.93582,8e-05,5.81737]
[1779668430670,33.84,77061.17,0.0,-0.93591,8e-05,5.81101]
[1779668432684,33.84,77052.05,0.0,-0.93667,8e-05,5.75463]
[1779668433691,33.84,77052.29,0.0,-0.93665,8e-05,5.75643]
[1779668438725,33.85,77055.1,0.0,-0.93639,8e-05,5.77452]
[1779668443765,33.85,77055.68,0.0,-0.93632,8e-05,5.77995]
[1779668448796,33.86,77057.75,0.0,-0.93612,8e-05,5.79386]
[1779668451817,33.86,77064.14,0.0,-0.93559,8e-05,5.8316]
[1779668456852,33.86,77062.12,0.0,-0.93574,8e-05,5.82139]
[1779668461889,33.87,77062.36,0.0,-0.93569,8e-05,5.82475]
[1779668466924,33.87,77063.18,0.0,-0.9356,8e-05,5.83147]
[1779668470954,33.88,77067.76,0.0,-0.93521,8e-05,5.85923]
[1779668472968,33.88,77075.47,0.0,-0.93457,8e-05,5.90422]
[1779668475989,33.88,77082.29,0.0,-0.934,8e-05,5.94441]
[1779668481026,33.88,77081.12,0.0,-0.93408,8e-05,5.93879]
[1779668486066,33.89,77080.48,0.0,-0.93412,8e-05,5.93625]
[1779668491096,33.89,77078.99,0.0,-0.93427,8e-05,5.92374]
[1779668497138,33.89,77082.17,0.0,-0.93399,8e-05,5.94361]
[1779668502182,33.9,77061.69,0.0,-0.93563,8e-05,5.82715]
[1779668503189,33.9,77057.56,0.0,-0.93596,8e-05,5.80398]
[1779668506211,33.9,77057.73,0.0,-0.93592,8e-05,5.80631]
[1779668510567,33.91,77051.91,0.0,-0.93636,8e-05,5.77549]
[1779668516280,33.91,77047.42,0.0,-0.93668,8e-05,5.75233]
[1779668521318,33.92,77046.06,0.0,-0.93676,8e-05,5.74682]
[1779668526350,33.92,77046.4,0.0,-0.9367,8e-05,5.75088]
[1779668530708,33.93,77053.02,0.0,-0.93614,8e-05,5.79048]
[1779668537428,33.93,77054.28,0.0,-0.93602,8e-05,5.79962]
[1779668540779,33.94,77047.61,0.0,-0.93653,8e-05,5.76309]
[1779668546492,33.94,77050.19,0.0,-0.93629,8e-05,5.77967]
[1779668549513,33.94,77058.9,0.0,-0.93558,8e-05,5.83042]
[1779668552535,33.95,77060.26,0.0,-0.93551,8e-05,5.83401]
[1779668555557,33.95,77066.69,0.0,-0.93498,8e-05,5.87175]
[1779668556581,33.95,77072.75,0.0,-0.93449,8e-05,5.90685]
[1779668558582,33.95,77078.8,0.0,-0.93399,8e-05,5.94222]
[1779668559589,33.95,77078.77,0.0,-0.93399,8e-05,5.94223]
[1779668568653,33.96,77078.77,0.0,-0.93396,8e-05,5.94409]
[1779668573688,33.96,77077.95,0.0,-0.93401,8e-05,5.94035]
[1779668578723,33.96,77077.7,0.0,-0.93402,8e-05,5.93994]
[1779668583761,33.96,77077.76,0.0,-0.934,8e-05,5.94134]
[1779668588792,33.97,77077.25,0.0,-0.93402,8e-05,5.9395]
[1779668591814,33.97,77082.26,0.0,-0.93361,8e-05,5.96901]
[1779668596854,33.97,77084.64,0.0,-0.9334,8e-05,5.98355]
[1779668601890,33.97,77084.17,0.0,-0.93343,8e-05,5.98147]
[1779668602913,33.97,77096.74,0.0,-0.93239,8e-05,6.05458]
[1779668603918,33.97,77116.57,0.0,-0.93073,8e-05,6.17072]
[1779668604927,33.97,77134.16,0.0,-0.92923,9e-05,6.27457]
[1779668605931,33.97,77138.52,0.0,-0.92886,9e-05,6.30016]
[1779668607945,33.97,77138.57,0.0,-0.92887,9e-05,6.29969]
[1779668609965,33.97,77133.49,0.0,-0.92931,9e-05,6.26872]
[1779668612981,33.96,77139.83,0.0,-0.92884,9e-05,6.30011]
[1779668618016,33.96,77137.7,0.0,-0.92905,9e-05,6.28555]
[1779668623054,33.96,77136.63,0.0,-0.92917,9e-05,6.27745]
[1779668628091,33.95,77134.14,0.0,-0.9294,9e-05,6.26092]
[1779668630100,33.95,77140.53,0.0,-0.92886,9e-05,6.29826]
[1779668631419,33.95,77139.09,0.0,-0.92899,9e-05,6.28931]
[1779668637149,33.94,77138.62,0.0,-0.92907,9e-05,6.28436]
[1779668642183,33.94,77139.58,0.0,-0.92901,9e-05,6.28829]
[1779668647226,33.93,77160.44,0.0,-0.92722,9e-05,6.41142]
[1779668648232,33.93,77169.45,0.0,-0.92642,9e-05,6.46567]
[1779668649238,33.93,77170.84,0.0,-0.9263,9e-05,6.47391]
[1779668651569,33.93,77156.05,0.0,-0.92761,9e-05,6.38443]
[1779668652260,33.93,77156.05,0.0,-0.92761,9e-05,6.38436]
[1779668654274,33.93,77142.94,0.0,-0.92876,9e-05,6.30581]
[1779668655281,33.93,77142.2,0.0,-0.92883,9e-05,6.301]
[1779668660319,33.93,77142.55,0.0,-0.92882,9e-05,6.30115]
[1779668663339,33.92,77131.31,0.0,-0.92981,9e-05,6.23318]
[1779668664346,33.92,77130.16,0.0,-0.92991,9e-05,6.22608]
[1779668669380,33.92,77130.66,0.0,-0.92989,9e-05,6.22766]
[1779668674414,33.92,77129.88,0.0,-0.93003,9e-05,6.21644]
[1779668679451,33.91,77133.71,0.0,-0.92972,9e-05,6.23789]
[1779668684487,33.91,77135.06,0.0,-0.92962,9e-05,6.24449]
[1779668688514,33.91,77125.22,0.0,-0.93048,9e-05,6.18507]
[1779668689521,33.91,77122.93,0.0,-0.93068,8e-05,6.17137]
[1779668694556,33.9,77123.62,0.0,-0.93063,8e-05,6.17468]
[1779668696573,33.9,77128.71,0.0,-0.9302,9e-05,6.20445]
[1779668697579,33.9,77142.64,0.0,-0.92901,9e-05,6.28699]
[1779668698585,33.9,77154.12,0.0,-0.92802,9e-05,6.35529]
[1779668699591,33.9,77158.12,0.0,-0.92767,9e-05,6.37887]
[1779668701938,33.9,77159.14,0.0,-0.92758,9e-05,6.38497]
[1779668705635,33.9,77173.77,0.0,-0.92629,9e-05,6.47308]
[1779668706641,33.9,77175.84,0.0,-0.92611,9e-05,6.48545]
[1779668712018,33.9,77175.96,0.0,-0.92611,9e-05,6.48522]
[1779668715706,33.9,77168.99,0.0,-0.92674,9e-05,6.44259]
[1779668716713,33.9,77165.36,0.0,-0.92707,9e-05,6.42014]
[1779668718726,33.89,77160.83,0.0,-0.92748,9e-05,6.39186]
[1779668719733,33.89,77152.93,0.0,-0.92818,9e-05,6.34395]
[1779668720740,33.89,77154.64,0.0,-0.92804,9e-05,6.35378]
[1779668722093,33.89,77142.14,0.0,-0.92914,9e-05,6.27821]
[1779668723762,33.89,77142.25,0.0,-0.92913,9e-05,6.27854]
[1779668724769,33.89,77129.21,0.0,-0.93026,9e-05,6.20077]
[1779668725776,33.89,77130.29,0.0,-0.93017,9e-05,6.20695]
[1779668730810,33.88,77131.4,0.0,-0.93009,9e-05,6.21249]
[1779668735846,33.88,77132.24,0.0,-0.93009,9e-05,6.21094]
[1779668740880,33.88,77130.96,0.0,-0.93021,9e-05,6.20244]
[1779668745915,33.88,77125.19,0.0,-0.93071,8e-05,6.16757]
[1779668750951,33.88,77122.66,0.0,-0.93093,8e-05,6.15213]
[1779668757001,33.87,77124.56,0.0,-0.93078,8e-05,6.16264]
[1779668762049,33.87,77118.01,0.0,-0.93134,8e-05,6.12354]
[1779668767083,33.87,77121.92,0.0,-0.93102,8e-05,6.14628]
[1779668768090,33.87,77121.92,0.0,-0.93102,8e-05,6.14617]
[1779668773125,33.87,77123.5,0.0,-0.93089,8e-05,6.1549]
[1779668775140,33.87,77113.22,0.0,-0.93177,8e-05,6.09419]
[1779668776146,33.87,77100.31,0.0,-0.93284,8e-05,6.01868]
[1779668777154,33.87,77099.61,0.0,-0.9329,8e-05,6.01469]
[1779668779167,33.87,77105.49,0.0,-0.93241,8e-05,6.04911]
[1779668784202,33.87,77110.94,0.0,-0.93195,8e-05,6.08103]
[1779668789238,33.87,77111.66,0.0,-0.9319,8e-05,6.085]
[1779668794273,33.87,77110.55,0.0,-0.93205,8e-05,6.07302]
[1779668795280,33.87,77117.77,0.0,-0.93144,8e-05,6.11535]
[1779668796288,33.87,77121.78,0.0,-0.9311,8e-05,6.13884]
[1779668801322,33.87,77123.78,0.0,-0.93094,8e-05,6.15003]
[1779668804343,33.87,77130.65,0.0,-0.93036,9e-05,6.19019]
[1779668805349,33.87,77127.7,0.0,-0.93062,9e-05,6.17256]
[1779668810385,33.86,77125.95,0.0,-0.93078,8e-05,6.16146]
[1779668815420,33.86,77125.52,0.0,-0.93082,8e-05,6.15823]
[1779668820455,33.86,77127.63,0.0,-0.93066,9e-05,6.17002]
[1779668821461,33.86,77115.26,0.0,-0.9317,8e-05,6.09702]
[1779668824483,33.86,77115.4,0.0,-0.93169,8e-05,6.09767]
[1779668829518,33.86,77112.84,0.0,-0.93191,8e-05,6.08251]
[1779668835561,33.86,77110.79,0.0,-0.93209,8e-05,6.07032]
[1779668837574,33.86,77116.73,0.0,-0.93159,8e-05,6.10506]
[1779668842956,33.86,77115.1,0.0,-0.93173,8e-05,6.0949]
[1779668847649,33.86,77109.02,0.0,-0.93225,8e-05,6.05895]
[1779668850670,33.86,77105.05,0.0,-0.93258,8e-05,6.03566]
[1779668855705,33.86,77102.48,0.0,-0.93285,8e-05,6.0154]
[1779668858726,33.86,77088.64,0.0,-0.93399,8e-05,5.93508]
[1779668859734,33.86,77084.58,0.0,-0.93432,8e-05,5.91176]
[1779668860742,33.86,77075.99,0.0,-0.93501,8e-05,5.86246]
[1779668861751,33.86,77074.28,0.0,-0.93516,8e-05,5.8523]
[1779668866781,33.86,77073.47,0.0,-0.9352,8e-05,5.84902]
[1779668871820,33.86,77070.47,0.0,-0.93542,8e-05,5.83323]
[1779668876854,33.87,77073.92,0.0,-0.93512,8e-05,5.85455]
[1779668880882,33.87,77078.73,0.0,-0.93472,8e-05,5.88332]
[1779668883241,33.87,77087.07,0.0,-0.93403,8e-05,5.93206]
[1779668888938,33.87,77087.05,0.0,-0.93402,8e-05,5.93293]
[1779668893975,33.88,77090.64,0.0,-0.93371,8e-05,5.9544]
[1779668899008,33.88,77090.62,0.0,-0.93371,8e-05,5.95482]
[1779668904043,33.88,77089.78,0.0,-0.93377,8e-05,5.9505]
[1779668908072,33.88,77082.76,0.0,-0.93434,8e-05,5.91038]
[1779668912099,33.88,77089.09,0.0,-0.93386,8e-05,5.9424]
[1779668917135,33.88,77090.34,0.0,-0.93375,8e-05,5.9501]
[1779668923176,33.88,77089.73,0.0,-0.93379,8e-05,5.94714]
[1779668928212,33.88,77102.81,0.0,-0.93271,8e-05,6.0236]
[1779668929219,33.88,77105.24,0.0,-0.9325,8e-05,6.03774]
[1779668934256,33.88,77108.93,0.0,-0.9322,8e-05,6.05899]
[1779668939290,33.88,77112.29,0.0,-0.93193,8e-05,6.07813]
[1779668944327,33.88,77115.18,0.0,-0.93169,8e-05,6.09454]
[1779668945334,33.88,77126.4,0.0,-0.93075,8e-05,6.16044]
[1779668946341,33.88,77127.51,0.0,-0.93065,9e-05,6.16676]
[1779668951377,33.88,77126.67,0.0,-0.93074,8e-05,6.16062]
[1779668956412,33.87,77126.65,0.0,-0.93076,8e-05,6.15941]
[1779668961447,33.87,77127.38,0.0,-0.93071,9e-05,6.16265]
[1779668962453,33.87,77121.25,0.0,-0.93124,8e-05,6.1263]
[1779668963805,33.87,77123.28,0.0,-0.93107,8e-05,6.1381]
[1779668969503,33.87,77126.79,0.0,-0.93078,8e-05,6.1578]
[1779668974538,33.87,77128.08,0.0,-0.93074,9e-05,6.1593]
[1779668979573,33.86,77128.48,0.0,-0.93072,9e-05,6.16079]
[1779668981587,33.86,77135.4,0.0,-0.93013,9e-05,6.20134]
[1779668986622,33.86,77136.53,0.0,-0.93006,9e-05,6.20682]
[1779668989644,33.86,77131.24,0.0,-0.93052,9e-05,6.17476]
[1779668994678,33.86,77131.24,0.0,-0.93053,9e-05,6.17376]
[1779668999713,33.85,77135.5,0.0,-0.93018,9e-05,6.19794]
[1779669002734,33.85,77149.48,0.0,-0.92899,9e-05,6.28038]
[1779669004119,33.85,77152.72,0.0,-0.92872,9e-05,6.29938]
[1779669009784,33.85,77151.76,0.0,-0.92883,9e-05,6.29126]
[1779669014835,33.84,77150.58,0.0,-0.92896,9e-05,6.28225]
[1779669016835,33.84,77161.95,0.0,-0.92799,9e-05,6.34952]
[1779669017840,33.84,77161.53,0.0,-0.92803,9e-05,6.3465]
[1779669019855,33.83,77138.98,0.0,-0.93,9e-05,6.21087]
[1779669020864,33.83,77136.46,0.0,-0.93022,9e-05,6.19563]
[1779669024265,33.83,77142.11,0.0,-0.92975,9e-05,6.22803]
[1779669029925,33.83,77145.62,0.0,-0.92947,9e-05,6.2474]
[1779669034335,33.82,77149.82,0.0,-0.92918,9e-05,6.26581]
[1779669038994,33.82,77162.17,0.0,-0.92813,9e-05,6.3379]
[1779669040001,33.82,77162.83,0.0,-0.92808,9e-05,6.34138]
[1779669043026,33.81,77175.43,0.0,-0.92699,9e-05,6.41581]
[1779669044409,33.81,77175.99,0.0,-0.92695,9e-05,6.41892]
[1779669046047,33.81,77165.79,0.0,-0.92786,9e-05,6.35683]
[1779669047052,33.81,77164.72,0.0,-0.92796,9e-05,6.34991]
[1779669049065,33.81,77156.67,0.0,-0.92868,9e-05,6.30068]
[1779669050072,33.81,77157.8,0.0,-0.92858,9e-05,6.30706]
[1779669055107,33.8,77158.5,0.0,-0.92855,9e-05,6.30917]
[1779669057121,33.8,77164.92,0.0,-0.928,9e-05,6.34682]
[1779669058128,33.8,77166.64,0.0,-0.92786,9e-05,6.35667]
[1779669061149,33.8,77172.28,0.0,-0.92739,9e-05,6.38904]
[1779669065177,33.79,77163.78,0.0,-0.92817,9e-05,6.3357]
[1779669069207,33.79,77146.23,0.0,-0.9297,9e-05,6.23016]
[1779669070214,33.79,77135.67,0.0,-0.93061,9e-05,6.1671]
[1779669071218,33.79,77135.79,0.0,-0.93061,9e-05,6.16757]
[1779669076254,33.78,77135.19,0.0,-0.93068,9e-05,6.1626]
[1779669080292,33.78,77125.09,0.0,-0.93155,8e-05,6.1022]
[1779669086327,33.78,77126.68,0.0,-0.93142,8e-05,6.11082]
[1779669091360,33.78,77122.77,0.0,-0.93181,8e-05,6.08216]
[1779669093374,33.78,77140.33,0.0,-0.93032,9e-05,6.1856]
[1779669098409,33.78,77138.67,0.0,-0.93048,9e-05,6.17473]
[1779669101430,33.77,77133.26,0.0,-0.93095,9e-05,6.14215]
[1779669103445,33.77,77138.48,0.0,-0.93051,9e-05,6.17272]
[1779669108485,33.77,77141.25,0.0,-0.93029,9e-05,6.18817]
[1779669112509,33.77,77136.09,0.0,-0.93074,9e-05,6.15668]
[1779669117545,33.77,77135.73,0.0,-0.93079,9e-05,6.1536]
[1779669124992,33.76,77137.59,0.0,-0.93065,9e-05,6.16331]
[1779669128634,33.76,77130.01,0.0,-0.9313,8e-05,6.11773]
[1779669130648,33.76,77129.95,0.0,-0.93131,8e-05,6.11714]
[1779669135685,33.76,77131.11,0.0,-0.93122,8e-05,6.12341]
[1779669137698,33.76,77124.96,0.0,-0.93174,8e-05,6.08691]
[1779669139712,33.76,77124.54,0.0,-0.93178,8e-05,6.08433]
[1779669141726,33.76,77117.96,0.0,-0.93234,8e-05,6.04558]
[1779669145753,33.76,77119.02,0.0,-0.93225,8e-05,6.05186]
[1779669150789,33.76,77120.12,0.0,-0.93215,8e-05,6.05842]
[1779669155827,33.76,77118.35,0.0,-0.93235,8e-05,6.04304]
[1779669156834,33.76,77113.22,0.0,-0.93278,8e-05,6.01307]
[1779669158849,33.76,77108.05,0.0,-0.9332,8e-05,5.98316]
[1779669163883,33.76,77108.42,0.0,-0.93316,8e-05,5.98615]
[1779669168921,33.76,77111.58,0.0,-0.93289,8e-05,6.00534]
[1779669170932,33.77,77104.92,0.0,-0.93344,8e-05,5.96675]
[1779669175354,33.77,77100.68,0.0,-0.93377,8e-05,5.94311]
[1779669181003,33.77,77098.18,0.0,-0.93396,8e-05,5.92963]
[1779669183016,33.77,77103.62,0.0,-0.93351,8e-05,5.96164]
[1779669184023,33.77,77110.93,0.0,-0.9329,8e-05,6.00441]
[1779669185424,33.77,77109.78,0.0,-0.93299,8e-05,5.99786]
[1779669191072,33.77,77109.42,0.0,-0.93302,8e-05,5.99619]
[1779669194094,33.77,77103.07,0.0,-0.93354,8e-05,5.95939]
[1779669195495,33.77,77092.62,0.0,-0.9344,8e-05,5.89905]
[1779669197114,33.77,77079.39,0.0,-0.93547,8e-05,5.82304]
[1779669198121,33.78,77077.29,0.0,-0.93563,8e-05,5.81133]
[1779669203156,33.78,77076.79,0.0,-0.93566,8e-05,5.80964]
[1779669208192,33.78,77084.17,0.0,-0.93508,8e-05,5.85074]
[1779669209198,33.77,77084.34,0.0,-0.93507,8e-05,5.85141]
[1779669214233,33.77,77084.96,0.0,-0.93509,8e-05,5.84831]
[1779669215638,33.77,77076.45,0.0,-0.93579,8e-05,5.79889]
[1779669221282,33.77,77062.1,0.0,-0.93692,8e-05,5.7183]
[1779669222292,33.77,77059.83,0.0,-0.9371,8e-05,5.70532]
[1779669227328,33.78,77062.04,0.0,-0.93689,8e-05,5.72055]
[1779669230348,33.78,77067.61,0.0,-0.93642,8e-05,5.75381]
[1779669235383,33.79,77073.88,0.0,-0.93588,8e-05,5.79252]
[1779669241425,33.8,77076.48,0.0,-0.93563,8e-05,5.81006]
[1779669246462,33.8,77078.64,0.0,-0.93542,8e-05,5.82463]
[1779669250488,33.81,77084.35,0.0,-0.93494,8e-05,5.85912]
[1779669255524,33.81,77084.89,0.0,-0.93487,8e-05,5.8641]
[1779669260561,33.82,77085.08,0.0,-0.93483,8e-05,5.86703]
[1779669265594,33.82,77089.64,0.0,-0.93443,8e-05,5.89502]
[1779669271638,33.82,77088.65,0.0,-0.93454,8e-05,5.88595]
[1779669276673,33.83,77087.07,0.0,-0.93464,8e-05,5.87836]
[1779669281708,33.83,77082.02,0.0,-0.93503,8e-05,5.85086]
[1779669286745,33.84,77082.57,0.0,-0.93496,8e-05,5.85566]
[1779669291777,33.84,77082.76,0.0,-0.93493,8e-05,5.85831]
[1779669296814,33.84,77083.87,0.0,-0.93481,8e-05,5.86614]
[1779669299845,33.85,77091.9,0.0,-0.93415,8e-05,5.91329]
[1779669303873,33.85,77092.77,0.0,-0.93406,8e-05,5.91916]
[1779669306276,33.85,77104.47,0.0,-0.93309,8e-05,5.98745]
[1779669307902,33.85,77105.21,0.0,-0.93303,8e-05,5.99205]
[1779669312957,33.85,77106.39,0.0,-0.93292,8e-05,5.99931]
[1779669317992,33.85,77107.81,0.0,-0.9328,8e-05,6.008]
[1779669323028,33.85,77101.53,0.0,-0.93331,8e-05,5.97192]
[1779669324037,33.85,77108.89,0.0,-0.9327,8e-05,6.01492]
[1779669325042,33.85,77110.29,0.0,-0.93258,8e-05,6.02317]
[1779669331085,33.85,77110.34,0.0,-0.93262,8e-05,6.01865]
[1779669332093,33.85,77104.88,0.0,-0.93308,8e-05,5.98689]
[1779669333099,33.85,77103.99,0.0,-0.93315,8e-05,5.98184]
[1779669334107,33.85,77091.49,0.0,-0.93418,8e-05,5.9095]
[1779669335113,33.86,77090.13,0.0,-0.93429,8e-05,5.90189]
[1779669340147,33.86,77090.61,0.0,-0.93423,8e-05,5.90582]
[1779669344176,33.86,77084.08,0.0,-0.93475,8e-05,5.86912]
[1779669346557,33.86,77082.91,0.0,-0.93483,8e-05,5.86325]
[1779669352232,33.87,77083.21,0.0,-0.93479,8e-05,5.8664]
[1779669355257,33.87,77091.29,0.0,-0.93412,8e-05,5.91383]
[1779669356627,33.87,77089.57,0.0,-0.93425,8e-05,5.90431]
[1779669362308,33.87,77096.02,0.0,-0.93371,8e-05,5.94263]
[1779669367342,33.87,77094.27,0.0,-0.93384,8e-05,5.93325]
[1779669372376,33.88,77092.97,0.0,-0.93394,8e-05,5.9265]
[1779669377412,33.88,77092.16,0.0,-0.93399,8e-05,5.92259]
[1779669382447,33.88,77089.91,0.0,-0.93416,8e-05,5.91043]
[1779669386838,33.88,77098.99,0.0,-0.9334,8e-05,5.96382]
[1779669387482,33.88,77104.34,0.0,-0.93296,8e-05,5.99491]
[1779669389496,33.88,77103.58,0.0,-0.93302,8e-05,5.99061]
[1779669392521,33.88,77097.24,0.0,-0.93359,8e-05,5.9489]
[1779669397552,33.88,77097.45,0.0,-0.93357,8e-05,5.95077]
[1779669402588,33.89,77098.45,0.0,-0.93348,8e-05,5.95721]
[1779669407622,33.89,77096.87,0.0,-0.9336,8e-05,5.94871]
[1779669412658,33.89,77093.51,0.0,-0.93386,8e-05,5.92993]
[1779669417693,33.89,77089.3,0.0,-0.9342,8e-05,5.90634]
[1779669421735,33.89,77098.6,0.0,-0.93342,8e-05,5.96098]
[1779669423737,33.89,77096.97,0.0,-0.93355,8e-05,5.95184]
[1779669425751,33.89,77088.89,0.0,-0.93421,8e-05,5.90536]
[1779669430786,33.9,77088.05,0.0,-0.93427,8e-05,5.9014]
[1779669436828,33.9,77089.08,0.0,-0.93417,8e-05,5.90839]
[1779669441863,33.9,77078.07,0.0,-0.93505,8e-05,5.84588]
[1779669444887,33.9,77072.97,0.0,-0.93545,8e-05,5.81753]
[1779669449919,33.91,77074.33,0.0,-0.93532,8e-05,5.82685]
[1779669452941,33.91,77079.42,0.0,-0.93495,8e-05,5.85176]
[1779669457343,33.91,77082.88,0.0,-0.93465,8e-05,5.87264]
[1779669459991,33.91,77088.81,0.0,-0.93416,8e-05,5.90747]
[1779669465031,33.92,77090.9,0.0,-0.93398,8e-05,5.9204]
[1779669470066,33.92,77093.61,0.0,-0.93374,8e-05,5.93681]
[1779669475098,33.92,77094.04,0.0,-0.9337,8e-05,5.93994]
[1779669481138,33.92,77092.81,0.0,-0.93379,8e-05,5.93359]
[1779669486174,33.92,77091.02,0.0,-0.93392,8e-05,5.92394]
[1779669492216,33.93,77087.45,0.0,-0.9342,8e-05,5.90428]
[1779669497623,33.93,77089.39,0.0,-0.93403,8e-05,5.91636]
[1779669502295,33.93,77082.7,0.0,-0.93457,8e-05,5.87865]
[1779669504301,33.93,77078.29,0.0,-0.93492,8e-05,5.85379]
[1779669509336,33.93,77078.27,0.0,-0.9349,8e-05,5.85494]
[1779669514371,33.94,77080.13,0.0,-0.93478,8e-05,5.86175]
[1779669519407,33.94,77082.42,0.0,-0.93458,8e-05,5.8762]
[1779669524445,33.94,77085.17,0.0,-0.93434,8e-05,5.8932]
[1779669526456,33.94,77091.98,0.0,-0.93377,8e-05,5.93292]
[1779669527834,33.95,77093.97,0.0,-0.93361,8e-05,5.94473]
[1779669530484,33.95,77099.77,0.0,-0.93312,8e-05,5.9786]
[1779669532499,33.95,77109.1,0.0,-0.93234,8e-05,6.03305]
[1779669533504,33.95,77111.19,0.0,-0.93217,8e-05,6.04525]
[1779669534513,33.95,77118.23,0.0,-0.93158,8e-05,6.08641]
[1779669535519,33.95,77122.15,0.0,-0.93125,8e-05,6.10933]
[1779669540554,33.95,77122.71,0.0,-0.93121,8e-05,6.11204]
[1779669543575,33.94,77135.99,0.0,-0.93009,9e-05,6.18986]
[1779669544582,33.94,77136.3,0.0,-0.93006,9e-05,6.19144]
[1779669549618,33.94,77137.08,0.0,-0.93002,9e-05,6.19481]
[1779669554653,33.94,77140.81,0.0,-0.92972,9e-05,6.21555]
[1779669559693,33.93,77140.85,0.0,-0.92973,9e-05,6.21431]
[1779669564723,33.93,77138.95,0.0,-0.92992,9e-05,6.20136]
[1779669569758,33.93,77140.59,0.0,-0.9298,9e-05,6.20964]
[1779669573786,33.92,77130.35,0.0,-0.93075,9e-05,6.14284]
[1779669578821,33.92,77127.55,0.0,-0.931,8e-05,6.12545]
[1779669581842,33.92,77119.38,0.0,-0.93169,8e-05,6.0771]
[1779669586877,33.92,77114.23,0.0,-0.93213,8e-05,6.04667]
[1779669591912,33.92,77116.33,0.0,-0.93196,8e-05,6.05865]
[1779669596947,33.92,77112.39,0.0,-0.93229,8e-05,6.03536]
[1779669601982,33.92,77111.65,0.0,-0.93236,8e-05,6.03081]
[1779669607020,33.92,77109.14,0.0,-0.93257,8e-05,6.01593]
[1779669611054,33.92,77099.26,0.0,-0.93339,8e-05,5.95839]
[1779669612061,33.92,77099.82,0.0,-0.93334,8e-05,5.96168]
[1779669617099,33.92,77098.39,0.0,-0.93346,8e-05,5.95367]
[1779669623140,33.92,77099.94,0.0,-0.93333,8e-05,5.96303]
[1779669628174,33.92,77087.2,0.0,-0.93437,8e-05,5.88971]
[1779669629183,33.92,77087.6,0.0,-0.93433,8e-05,5.8922]
[1779669634217,33.92,77087.44,0.0,-0.93438,8e-05,5.88703]
[1779669637238,33.92,77094.21,0.0,-0.93382,8e-05,5.92666]
[1779669638617,33.92,77090.28,0.0,-0.93414,8e-05,5.9041]
[1779669643285,33.93,77098.49,0.0,-0.93346,8e-05,5.95229]
[1779669648687,33.93,77101.22,0.0,-0.93322,8e-05,5.96856]
[1779669655369,33.93,77099.11,0.0,-0.93339,8e-05,5.95691]
[1779669660404,33.93,77098.56,0.0,-0.93343,8e-05,5.95417]
[1779669665439,33.93,77097.43,0.0,-0.93352,8e-05,5.94806]
[1779669670473,33.93,77097.71,0.0,-0.93349,8e-05,5.95013]
[1779669676516,33.93,77096.41,0.0,-0.93358,8e-05,5.94321]
[1779669681552,33.93,77098.17,0.0,-0.93343,8e-05,5.95397]
[1779669686592,33.94,77098.44,0.0,-0.9334,8e-05,5.95598]
[1779669691624,33.94,77097.3,0.0,-0.93354,8e-05,5.94462]
[1779669694645,33.94,77107.3,0.0,-0.93271,8e-05,6.00292]
[1779669695654,33.94,77107.41,0.0,-0.9327,8e-05,6.00357]
[1779669700688,33.94,77104.65,0.0,-0.93293,8e-05,5.98742]
[1779669702701,33.94,77103.03,0.0,-0.93307,8e-05,5.97806]
[1779669707736,33.94,77099.23,0.0,-0.93338,8e-05,5.95619]
[1779669709113,33.94,77090.65,0.0,-0.93408,8e-05,5.90679]
[1779669714785,33.94,77092.88,0.0,-0.93389,8e-05,5.92036]
[1779669717806,33.94,77086.74,0.0,-0.93438,8e-05,5.88537]
[1779669719183,33.94,77087.48,0.0,-0.93432,8e-05,5.89001]
[1779669723871,33.94,77072.44,0.0,-0.93553,8e-05,5.80457]
[1779669724877,33.94,77047.74,0.0,-0.9375,8e-05,5.66421]
[1779669725884,33.94,77046.28,0.0,-0.93761,8e-05,5.65594]
[1779669730920,33.94,77043.83,0.0,-0.93783,8e-05,5.6408]
[1779669735955,33.93,77040.91,0.0,-0.93808,8e-05,5.62242]
[1779669737969,33.93,77050.06,0.0,-0.93736,8e-05,5.67397]
[1779669743007,33.94,77053.22,0.0,-0.93708,8e-05,5.6942]
[1779669748044,33.95,77052.47,0.0,-0.93711,8e-05,5.69227]
[1779669749050,33.95,77044.73,0.0,-0.93771,8e-05,5.64918]
[1779669754086,33.95,77041.68,0.0,-0.93796,8e-05,5.62965]
[1779669755093,33.96,77047.93,0.0,-0.93746,8e-05,5.66527]
[1779669758114,33.96,77053.11,0.0,-0.93703,8e-05,5.69592]
[1779669760128,33.96,77058.49,0.0,-0.93659,8e-05,5.7272]
[1779669763149,33.96,77065.36,0.0,-0.93603,8e-05,5.76741]
[1779669766170,33.97,77072.21,0.0,-0.93546,8e-05,5.80757]
[1779669768185,33.97,77071.39,0.0,-0.93552,8e-05,5.80352]
[1779669773219,33.97,77068.45,0.0,-0.93573,8e-05,5.78833]
[1779669778254,33.98,77070.12,0.0,-0.93557,8e-05,5.79961]
[1779669782288,33.98,77076.67,0.0,-0.93502,8e-05,5.83849]
[1779669784303,33.98,77079.45,0.0,-0.93479,8e-05,5.85503]
[1779669789336,33.99,77080.16,0.0,-0.93471,8e-05,5.86067]
[1779669794372,33.99,77079.21,0.0,-0.93476,8e-05,5.85685]
[1779669799769,33.99,77080.03,0.0,-0.93467,8e-05,5.86326]
[1779669804441,34.0,77074.84,0.0,-0.93507,8e-05,5.83521]
[1779669805448,34.0,77073.87,0.0,-0.93514,8e-05,5.83006]
[1779669810483,34.0,77075.27,0.0,-0.935,8e-05,5.84011]
[1779669815518,34.01,77076.13,0.0,-0.93495,8e-05,5.84186]
[1779669820554,34.01,77072.84,0.0,-0.93519,8e-05,5.825]
[1779669825590,34.02,77074.4,0.0,-0.93503,8e-05,5.83606]
[1779669831630,34.03,77076.37,0.0,-0.93484,8e-05,5.84984]
[1779669836665,34.03,77083.04,0.0,-0.93427,8e-05,5.89]
[1779669841702,34.04,77083.11,0.0,-0.93424,8e-05,5.89217]
[1779669843751,34.04,77074.95,0.0,-0.93489,8e-05,5.84611]
[1779669844728,34.04,77071.2,0.0,-0.93519,8e-05,5.82511]
[1779669845734,34.04,77064.76,0.0,-0.9357,8e-05,5.78885]
[1779669846742,34.04,77064.61,0.0,-0.93571,8e-05,5.78801]
[1779669851779,34.04,77060.22,0.0,-0.93606,8e-05,5.76306]
[1779669856814,34.04,77056.95,0.0,-0.9363,8e-05,5.74602]
[1779669860192,34.05,77050.56,0.0,-0.93678,8e-05,5.71186]
[1779669865877,34.05,77051.71,0.0,-0.93666,8e-05,5.72084]
[1779669870912,34.06,77052.15,0.0,-0.93659,8e-05,5.72572]
[1779669872927,34.06,77047.04,0.0,-0.93703,8e-05,5.69268]
[1779669879006,34.07,77046.78,0.0,-0.93701,8e-05,5.69412]
[1779669886058,34.08,77045.36,0.0,-0.93707,8e-05,5.68941]
[1779669891095,34.09,77044.99,0.0,-0.93706,8e-05,5.69007]
[1779669896128,34.09,77040.19,0.0,-0.93741,8e-05,5.66547]
[1779669901163,34.1,77040.02,0.0,-0.93739,8e-05,5.66692]
[1779669906199,34.1,77039.48,0.0,-0.9374,8e-05,5.66625]
[1779669907207,34.1,77029.78,0.0,-0.93815,8e-05,5.61195]
[1779669911236,34.11,77020.61,0.0,-0.93884,8e-05,5.56277]
[1779669916268,34.11,77024.95,0.0,-0.93849,8e-05,5.58814]
[1779669921306,34.12,77027.91,0.0,-0.93821,8e-05,5.60771]
[1779669923319,34.12,77033.43,0.0,-0.93777,8e-05,5.63971]
[1779669927347,34.13,77025.58,0.0,-0.93834,8e-05,5.59829]
[1779669932382,34.14,77024.74,0.0,-0.93841,8e-05,5.59175]
[1779669937417,34.14,77024.23,0.0,-0.93841,8e-05,5.59223]
[1779669943459,34.15,77024.91,0.0,-0.9383,8e-05,5.59993]
[1779669948494,34.16,77021.9,0.0,-0.9385,8e-05,5.58544]
[1779669952525,34.16,77013.11,0.0,-0.93917,8e-05,5.53749]
[1779669953529,34.16,77013.32,0.0,-0.93915,8e-05,5.53892]
[1779669958564,34.17,77014.92,0.0,-0.939,8e-05,5.54907]
[1779669960901,34.17,77023.78,0.0,-0.93831,8e-05,5.5987]
[1779669962592,34.17,77023.46,0.0,-0.93833,8e-05,5.59728]
[1779669967628,34.17,77023.53,0.0,-0.93832,8e-05,5.59853]
[1779669972662,34.17,77023.68,0.0,-0.93829,8e-05,5.60021]
[1779669974676,34.17,77017.35,0.0,-0.93878,8e-05,5.56536]
[1779669976690,34.17,77019.68,0.0,-0.93859,8e-05,5.57868]
[1779669981041,34.18,77026.33,0.0,-0.93806,8e-05,5.61688]
[1779669985753,34.19,77039.96,0.0,-0.93695,8e-05,5.69625]
[1779669986760,34.19,77044.12,0.0,-0.93661,8e-05,5.72014]
[1779669988774,34.19,77043.7,0.0,-0.93663,8e-05,5.7187]
[1779669994818,34.2,77042.2,0.0,-0.93677,8e-05,5.70782]
[1779669999853,34.2,77038.48,0.0,-0.93703,8e-05,5.6891]
[1779670004887,34.21,77040.22,0.0,-0.93686,8e-05,5.70089]
[1779670009922,34.21,77035.87,0.0,-0.9372,8e-05,5.67663]
[1779670014957,34.21,77036.19,0.0,-0.93718,8e-05,5.6781]
[1779670021325,34.21,77040.24,0.0,-0.93682,8e-05,5.70379]
[1779670027041,34.22,77042.11,0.0,-0.93664,8e-05,5.71635]
[1779670032075,34.22,77038.04,0.0,-0.93696,8e-05,5.69371]
[1779670037111,34.22,77036.81,0.0,-0.93706,8e-05,5.68659]
[1779670042146,34.22,77035.02,0.0,-0.93721,8e-05,5.67637]
[1779670046174,34.22,77025.15,0.0,-0.93798,8e-05,5.62109]
[1779670047181,34.22,77022.29,0.0,-0.9382,8e-05,5.60522]
[1779670052218,34.21,77018.58,0.0,-0.93857,8e-05,5.57691]
[1779670057251,34.2,77016.92,0.0,-0.93874,8e-05,5.56473]
[1779670064301,34.2,77018.12,0.0,-0.93869,8e-05,5.56848]
[1779670069338,34.19,77021.75,0.0,-0.93845,8e-05,5.58578]
[1779670075378,34.18,77024.34,0.0,-0.93829,8e-05,5.59731]
[1779670080413,34.18,77031.9,0.0,-0.93773,8e-05,5.63772]
[1779670081420,34.18,77039.42,0.0,-0.93713,8e-05,5.68031]
[1779670086456,34.18,77037.08,0.0,-0.93732,8e-05,5.66691]
[1779670091489,34.17,77033.51,0.0,-0.93763,8e-05,5.64494]
[1779670096530,34.17,77032.73,0.0,-0.93773,8e-05,5.63765]
[1779670101560,34.17,77036.97,0.0,-0.93739,8e-05,5.66168]
[1779670106596,34.17,77035.84,0.0,-0.93745,8e-05,5.65761]
[1779670109616,34.18,77042.9,0.0,-0.93688,8e-05,5.69856]
[1779670110623,34.18,77046.83,0.0,-0.93656,8e-05,5.72105]
[1779670112637,34.18,77049.18,0.0,-0.93642,8e-05,5.72983]
[1779670117674,34.18,77050.48,0.0,-0.93629,8e-05,5.73873]
[1779670118680,34.18,77040.86,0.0,-0.93705,8e-05,5.68443]
[1779670119686,34.18,77038.84,0.0,-0.93721,8e-05,5.67301]
[1779670124722,34.18,77038.38,0.0,-0.93726,8e-05,5.67002]
[1779670129756,34.18,77037.31,0.0,-0.93734,8e-05,5.66412]
[1779670130765,34.18,77042.86,0.0,-0.9369,8e-05,5.69566]
[1779670132777,34.18,77046.03,0.0,-0.93664,8e-05,5.7142]
[1779670136808,34.19,77058.99,0.0,-0.93559,8e-05,5.7887]
[1779670137814,34.19,77063.02,0.0,-0.93526,8e-05,5.81181]
[1779670142848,34.19,77066.66,0.0,-0.93495,8e-05,5.83352]
[1779670146878,34.19,77075.55,0.0,-0.93422,8e-05,5.88499]
[1779670147885,34.19,77079.77,0.0,-0.93387,8e-05,5.90928]
[1779670152254,34.19,77082.44,0.0,-0.93365,8e-05,5.92491]
[1779670156948,34.19,77087.5,0.0,-0.93323,8e-05,5.9543]
[1779670162325,34.19,77092.08,0.0,-0.93285,8e-05,5.98088]
[1779670163997,34.19,77099.51,0.0,-0.93223,8e-05,6.02387]
[1779670165006,34.19,77109.95,0.0,-0.93136,8e-05,6.08446]
[1779670166012,34.19,77110.67,0.0,-0.9313,8e-05,6.08849]
[1779670169039,34.19,77116.28,0.0,-0.93084,8e-05,6.12071]
[1779670171051,34.19,77123.17,0.0,-0.93031,9e-05,6.15528]
[1779670174073,34.19,77139.12,0.0,-0.92896,9e-05,6.24834]
[1779670175080,34.19,77141.66,0.0,-0.92875,9e-05,6.26296]
[1779670180115,34.18,77140.68,0.0,-0.92886,9e-05,6.25504]
[1779670182469,34.18,77166.16,0.0,-0.92665,9e-05,6.40586]
[1779670183139,34.18,77166.16,0.0,-0.92666,9e-05,6.40527]
[1779670184146,34.18,77167.84,0.0,-0.92652,9e-05,6.41468]
[1779670185159,34.18,77162.36,0.0,-0.92701,9e-05,6.38119]
[1779670186195,34.17,77171.3,0.0,-0.92623,9e-05,6.43416]
[1779670187183,34.17,77195.22,0.0,-0.92409,9e-05,6.57798]
[1779670188216,34.17,77186.66,0.0,-0.92487,9e-05,6.52561]
[1779670189198,34.17,77182.07,0.0,-0.92529,9e-05,6.49748]
[1779670190202,34.17,77174.79,0.0,-0.92595,9e-05,6.45281]
[1779670191209,34.17,77172.24,0.0,-0.92619,9e-05,6.43677]
[1779670194249,34.16,77165.21,0.0,-0.92685,9e-05,6.39255]
[1779670195257,34.16,77145.59,0.0,-0.92857,9e-05,6.27499]
[1779670196263,34.16,77144.12,0.0,-0.92871,9e-05,6.26582]
[1779670201299,34.15,77145.02,0.0,-0.92866,9e-05,6.2689]
[1779670206334,34.15,77150.08,0.0,-0.92826,9e-05,6.29671]
[1779670210362,34.14,77141.22,0.0,-0.92905,9e-05,6.24233]
[1779670212687,34.14,77134.1,0.0,-0.92968,9e-05,6.19915]
[1779670214391,34.14,77128.02,0.0,-0.93021,9e-05,6.16305]
[1779670215397,34.14,77127.8,0.0,-0.93023,9e-05,6.16149]
[1779670220437,34.14,77119.19,0.0,-0.93098,8e-05,6.10976]
[1779670221443,34.14,77104.55,0.0,-0.93221,8e-05,6.02428]
[1779670222766,34.13,77103.12,0.0,-0.93233,8e-05,6.0159]
[1779670226480,34.13,77109.04,0.0,-0.93184,8e-05,6.05017]
[1779670228493,34.13,77113.59,0.0,-0.93146,8e-05,6.07649]
[1779670233529,34.13,77109.42,0.0,-0.93187,8e-05,6.0463]
[1779670238565,34.13,77106.57,0.0,-0.93212,8e-05,6.0293]
[1779670243597,34.13,77101.91,0.0,-0.93251,8e-05,6.00193]
[1779670248633,34.13,77104.04,0.0,-0.93234,8e-05,6.01403]
[1779670253670,34.13,77103.13,0.0,-0.93241,8e-05,6.00856]
[1779670258702,34.13,77103.25,0.0,-0.93241,8e-05,6.00899]
[1779670263736,34.13,77102.06,0.0,-0.93251,8e-05,6.0019]
[1779670264744,34.13,77091.64,0.0,-0.93337,8e-05,5.94174]
[1779670267765,34.13,77100.26,0.0,-0.93266,8e-05,5.99164]
[1779670272800,34.13,77107.18,0.0,-0.93208,8e-05,6.03159]
[1779670276828,34.13,77110.41,0.0,-0.93182,8e-05,6.05002]
[1779670279849,34.13,77103.4,0.0,-0.93241,8e-05,6.00899]
[1779670281863,34.13,77101.25,0.0,-0.93259,8e-05,5.99643]
[1779670286900,34.13,77100.99,0.0,-0.93261,8e-05,5.99475]
[1779670291934,34.13,77094.63,0.0,-0.93319,8e-05,5.95263]
[1779670294955,34.13,77089.42,0.0,-0.93362,8e-05,5.92271]
[1779670299990,34.12,77091.05,0.0,-0.9335,8e-05,5.93151]
[1779670303328,34.12,77070.84,0.0,-0.93515,8e-05,5.8155]
[1779670304018,34.12,77070.84,0.0,-0.93516,8e-05,5.8146]
[1779670305026,34.12,77068.32,0.0,-0.93537,8e-05,5.79944]
[1779670310061,34.11,77067.63,0.0,-0.93549,8e-05,5.79161]
[1779670315095,34.1,77072.61,0.0,-0.93514,8e-05,5.81606]
[1779670320130,34.09,77076.18,0.0,-0.93491,8e-05,5.83245]
[1779670323468,34.09,77083.07,0.0,-0.93437,8e-05,5.87043]
[1779670325168,34.08,77088.61,0.0,-0.93393,8e-05,5.90154]
[1779670326174,34.08,77093.46,0.0,-0.93353,8e-05,5.92906]
[1779670332220,34.08,77099.52,0.0,-0.93305,8e-05,5.96308]
[1779670333547,34.08,77111.99,0.0,-0.93201,8e-05,6.03553]
[1779670335240,34.08,77118.49,0.0,-0.93146,8e-05,6.07351]
[1779670336245,34.08,77119.96,0.0,-0.93134,8e-05,6.08202]
[1779670337253,34.08,77101.03,0.0,-0.93292,8e-05,5.9718]
[1779670338259,34.08,77101.41,0.0,-0.93289,8e-05,5.97406]
[1779670343619,34.08,77091.1,0.0,-0.93375,8e-05,5.91427]
[1779670344302,34.08,77091.1,0.0,-0.93375,8e-05,5.91386]
[1779670346317,34.08,77085.05,0.0,-0.93425,8e-05,5.87881]
[1779670351355,34.07,77087.62,0.0,-0.93412,8e-05,5.88638]
[1779670353689,34.07,77093.04,0.0,-0.93369,8e-05,5.91673]
[1779670359413,34.07,77096.16,0.0,-0.93345,8e-05,5.93337]
[1779670364446,34.06,77099.47,0.0,-0.93321,8e-05,5.95018]
[1779670369481,34.06,77099.48,0.0,-0.93325,8e-05,5.94781]
[1779670373829,34.05,77093.86,0.0,-0.93374,8e-05,5.91303]
[1779670379550,34.04,77096.09,0.0,-0.93359,8e-05,5.92373]
[1779670384586,34.04,77099.32,0.0,-0.93336,8e-05,5.94021]
[1779670389624,34.03,77099.08,0.0,-0.93341,8e-05,5.93662]
[1779670390631,34.03,77110.73,0.0,-0.93245,8e-05,6.00369]
[1779670391638,34.03,77112.85,0.0,-0.93227,8e-05,6.01607]
[1779670395671,34.03,77114.55,0.0,-0.93214,8e-05,6.02485]
[1779670396674,34.03,77108.85,0.0,-0.93263,8e-05,5.99111]
[1779670397680,34.03,77108.42,0.0,-0.93267,8e-05,5.98807]
[1779670402714,34.02,77106.93,0.0,-0.93283,8e-05,5.97736]
[1779670407750,34.01,77107.36,0.0,-0.93284,8e-05,5.97664]
[1779670410773,34.01,77099.65,0.0,-0.9335,8e-05,5.93052]
[1779670415808,34.0,77105.02,0.0,-0.93314,8e-05,5.95397]
[1779670420842,34.0,77101.21,0.0,-0.93349,8e-05,5.92956]
[1779670422856,34.0,77108.25,0.0,-0.93292,8e-05,5.96936]
[1779670427890,33.99,77109.15,0.0,-0.93288,8e-05,5.97197]
[1779670430912,33.99,77099.68,0.0,-0.93369,8e-05,5.91572]
[1779670435947,33.98,77098.74,0.0,-0.9338,8e-05,5.90817]
[1779670438969,33.97,77092.87,0.0,-0.93432,8e-05,5.8717]
[1779670444007,33.97,77092.51,0.0,-0.93438,8e-05,5.8674]
[1779670449039,33.96,77096.41,0.0,-0.93408,8e-05,5.88807]
[1779670454075,33.96,77096.69,0.0,-0.93409,8e-05,5.88784]
[1779670459111,33.95,77097.12,0.0,-0.93408,8e-05,5.88849]
[1779670460118,33.95,77108.3,0.0,-0.93316,8e-05,5.95277]
[1779670461124,33.95,77109.24,0.0,-0.93309,8e-05,5.95775]
[1779670466160,33.95,77107.99,0.0,-0.93323,8e-05,5.94813]
[1779670470189,33.94,77101.01,0.0,-0.93383,8e-05,5.90589]
[1779670471195,33.94,77098.8,0.0,-0.93407,8e-05,5.88752]
[1779670476230,33.93,77106.38,0.0,-0.9335,8e-05,5.92798]
[1779670477237,33.93,77107.01,0.0,-0.93345,8e-05,5.93119]
[1779670481265,33.93,77100.87,0.0,-0.93397,8e-05,5.89453]
[1779670486300,33.93,77101.51,0.0,-0.93392,8e-05,5.89807]
[1779670491339,33.92,77102.06,0.0,-0.93391,8e-05,5.89928]
[1779670496374,33.92,77100.99,0.0,-0.93402,8e-05,5.8911]
[1779670502416,33.91,77102.54,0.0,-0.93393,8e-05,5.8977]
[1779670504430,33.91,77089.41,0.0,-0.93502,8e-05,5.82134]
[1779670506445,33.91,77090.04,0.0,-0.93497,8e-05,5.8244]
[1779670511480,33.9,77084.99,0.0,-0.93543,8e-05,5.79226]
[1779670516514,33.9,77082.21,0.0,-0.93568,8e-05,5.77487]
[1779670521549,33.89,77085.28,0.0,-0.93544,8e-05,5.79146]
[1779670524910,33.89,77077.22,0.0,-0.9361,8e-05,5.74472]
[1779670530613,33.89,77078.06,0.0,-0.93604,8e-05,5.74889]
[1779670535647,33.89,77078.58,0.0,-0.93606,8e-05,5.74605]
[1779670540685,33.89,77076.18,0.0,-0.93626,8e-05,5.73173]
[1779670542696,33.89,77074.95,0.0,-0.93637,8e-05,5.72406]
[1779670547732,33.88,77071.99,0.0,-0.93665,8e-05,5.70433]
[1779670552771,33.87,77073.86,0.0,-0.93654,8e-05,5.71251]
[1779670555120,33.87,77077.57,0.0,-0.93625,8e-05,5.73318]
[1779670560823,33.87,77083.05,0.0,-0.93582,8e-05,5.76358]
[1779670565858,33.87,77084.24,0.0,-0.93573,8e-05,5.76945]
[1779670570894,33.87,77086.65,0.0,-0.93555,8e-05,5.78227]
[1779670575929,33.86,77088.72,0.0,-0.9354,8e-05,5.793]
[1779670580964,33.86,77087.24,0.0,-0.93553,8e-05,5.78363]
[1779670584993,33.86,77081.77,0.0,-0.93598,8e-05,5.7518]
[1779670590032,33.86,77081.96,0.0,-0.93598,8e-05,5.75225]
[1779670595064,33.86,77086.47,0.0,-0.93568,8e-05,5.77208]
[1779670599092,33.85,77093.78,0.0,-0.93509,8e-05,5.81322]
[1779670600099,33.85,77099.12,0.0,-0.93466,8e-05,5.84364]
[1779670605134,33.85,77099.76,0.0,-0.93463,8e-05,5.84591]
[1779670610169,33.85,77100.08,0.0,-0.93462,8e-05,5.84635]
[1779670615205,33.84,77098.99,0.0,-0.93473,8e-05,5.83876]
[1779670620239,33.84,77099.8,0.0,-0.93468,8e-05,5.84214]
[1779670625613,33.84,77100.45,0.0,-0.93465,8e-05,5.84462]
[1779670632339,33.83,77100.56,0.0,-0.93466,8e-05,5.84346]
[1779670637374,33.83,77100.44,0.0,-0.93469,8e-05,5.84151]
[1779670643416,33.82,77100.68,0.0,-0.93473,8e-05,5.83894]
[1779670648451,33.81,77100.38,0.0,-0.93481,8e-05,5.83355]
[1779670653486,33.8,77097.41,0.0,-0.93515,8e-05,5.80772]
[1779670658524,33.79,77094.83,0.0,-0.93541,8e-05,5.78957]
[1779670662553,33.79,77086.72,0.0,-0.93611,8e-05,5.74049]
[1779670665892,33.78,77085.69,0.0,-0.93622,8e-05,5.7328]
[1779670670608,33.77,77080.16,0.0,-0.9367,8e-05,5.69828]
[1779670672621,33.77,77076.64,0.0,-0.937,8e-05,5.67717]
[1779670674636,33.77,77071.3,0.0,-0.93744,8e-05,5.64585]
[1779670679671,33.76,77066.96,0.0,-0.93782,8e-05,5.61891]
[1779670684706,33.76,77065.96,0.0,-0.93793,8e-05,5.61092]
[1779670689741,33.75,77067.95,0.0,-0.93781,8e-05,5.61979]
[1779670694776,33.74,77066.26,0.0,-0.93797,8e-05,5.6078]
[1779670701825,33.74,77063.48,0.0,-0.93824,8e-05,5.58883]
[1779670706861,33.73,77061.69,0.0,-0.93841,8e-05,5.57648]
[1779670711895,33.72,77061.92,0.0,-0.93848,8e-05,5.57042]
[1779670716930,33.72,77062.39,0.0,-0.93847,8e-05,5.57085]
[1779670720958,33.71,77056.46,0.0,-0.93896,8e-05,5.53579]
[1779670726312,33.71,77057.29,0.0,-0.93893,8e-05,5.53808]
[1779670732038,33.7,77059.01,0.0,-0.93882,8e-05,5.54583]
[1779670738084,33.7,77058.57,0.0,-0.93889,8e-05,5.54071]
[1779670742110,33.69,77041.87,0.0,-0.9402,8e-05,5.44634]
[1779670743115,33.69,77030.84,0.0,-0.94105,8e-05,5.38501]
[1779670744123,33.69,77030.85,0.0,-0.94105,8e-05,5.38494]
[1779670749157,33.69,77033.12,0.0,-0.94089,8e-05,5.39684]
[1779670754194,33.69,77033.73,0.0,-0.94085,8e-05,5.39985]
[1779670757214,33.69,77047.67,0.0,-0.93978,8e-05,5.47695]
[1779670760237,33.69,77052.44,0.0,-0.93942,8e-05,5.50292]
[1779670765271,33.69,77054.12,0.0,-0.93931,8e-05,5.51111]
[1779670770307,33.68,77053.82,0.0,-0.93935,8e-05,5.50818]
[1779670775343,33.68,77053.18,0.0,-0.93947,8e-05,5.49826]
[1779670781386,33.68,77054.84,0.0,-0.93936,8e-05,5.50594]
[1779670783400,33.67,77060.72,0.0,-0.93891,8e-05,5.53833]
[1779670788434,33.67,77059.47,0.0,-0.93903,8e-05,5.5297]
[1779670793471,33.67,77059.4,0.0,-0.93906,8e-05,5.52776]
[1779670794478,33.66,77065.33,0.0,-0.9386,8e-05,5.56079]
[1779670795485,33.66,77065.55,0.0,-0.93858,8e-05,5.56165]
[1779670800522,33.66,77066.69,0.0,-0.93852,8e-05,5.56624]
[1779670802534,33.66,77082.84,0.0,-0.93725,8e-05,5.65696]
[1779670803543,33.66,77091.62,0.0,-0.93655,8e-05,5.70653]
[1779670804548,33.65,77102.25,0.0,-0.9357,8e-05,5.76692]
[1779670805558,33.65,77110.39,0.0,-0.93504,8e-05,5.81318]
[1779670806890,33.65,77117.38,0.0,-0.93448,8e-05,5.85291]
[1779670808576,33.65,77117.75,0.0,-0.93447,8e-05,5.85349]
[1779670810590,33.64,77105.66,0.0,-0.93549,8e-05,5.782]
[1779670811599,33.64,77106.82,0.0,-0.9354,8e-05,5.78799]
[1779670815629,33.64,77099.28,0.0,-0.93605,8e-05,5.7425]
[1779670817649,33.63,77100.68,0.0,-0.93596,8e-05,5.74859]
[1779670819657,33.63,77095.44,0.0,-0.9364,8e-05,5.71727]
[1779670820662,33.63,77097.6,0.0,-0.93624,8e-05,5.72906]
[1779670825731,33.62,77098.29,0.0,-0.93622,8e-05,5.73009]
[1779670827033,33.62,77073.45,0.0,-0.93823,8e-05,5.58754]
[1779670827719,33.62,77073.45,0.0,-0.93823,8e-05,5.58718]
[1779670832756,33.61,77072.98,0.0,-0.93835,8e-05,5.57755]
[1779670834784,33.61,77063.93,0.0,-0.93906,8e-05,5.52618]
[1779670835789,33.61,77047.29,0.0,-0.94036,8e-05,5.43281]
[1779670837121,33.61,77036.82,0.0,-0.94116,8e-05,5.3745]
[1779670842833,33.61,77042.34,0.0,-0.94075,8e-05,5.40464]
[1779670845856,33.61,77048.34,0.0,-0.94029,8e-05,5.43761]
[1779670850888,33.61,77049.93,0.0,-0.94018,8e-05,5.44566]
[1779670852902,33.6,77055.03,0.0,-0.93979,8e-05,5.47373]
[1779670857939,33.6,77056.34,0.0,-0.93971,8e-05,5.47992]
[1779670862977,33.6,77053.75,0.0,-0.93992,8e-05,5.46431]
[1779670863984,33.6,77040.96,0.0,-0.94091,8e-05,5.39304]
[1779670864989,33.6,77033.74,0.0,-0.94146,8e-05,5.35307]
[1779670870024,33.6,77034.36,0.0,-0.94141,8e-05,5.35642]
[1779670875063,33.6,77039.54,0.0,-0.94102,8e-05,5.38486]
[1779670880094,33.6,77037.6,0.0,-0.94117,8e-05,5.374]
[1779670885130,33.6,77039.98,0.0,-0.94099,8e-05,5.38715]
[1779670887475,33.6,77031.05,0.0,-0.94167,8e-05,5.33782]
[1779670888151,33.6,77031.05,0.0,-0.94167,8e-05,5.33791]
[1779670889158,33.6,77021.0,0.0,-0.94242,7e-05,5.28287]
[1779670892179,33.6,77006.91,0.0,-0.94351,7e-05,5.2017]
[1779670896209,33.6,77010.06,0.0,-0.94326,7e-05,5.21984]
[1779670901243,33.6,77013.96,0.0,-0.94296,7e-05,5.24213]
[1779670904264,33.61,77003.2,0.0,-0.94375,7e-05,5.18428]
[1779670909301,33.61,77001.17,0.0,-0.94388,7e-05,5.17456]
[1779670912364,33.61,76994.67,0.0,-0.94435,7e-05,5.14003]
[1779670913366,33.61,76941.9,0.0,-0.94809,7e-05,4.86137]
[1779670914371,33.6,76952.14,0.0,-0.94745,7e-05,4.90917]
[1779670919406,33.61,76939.34,0.0,-0.94829,7e-05,4.84567]
[1779670921422,33.61,76931.7,0.0,-0.94881,7e-05,4.80694]
[1779670922432,33.61,76937.8,0.0,-0.94839,7e-05,4.83861]
[1779670924443,33.61,76944.27,0.0,-0.94792,7e-05,4.87367]
[1779670928472,33.62,76950.78,0.0,-0.94743,7e-05,4.91045]
[1779670933507,33.63,76955.11,0.0,-0.94709,7e-05,4.93616]
[1779670935521,33.63,76962.19,0.0,-0.94658,7e-05,4.97453]
[1779670941564,33.64,76958.6,0.0,-0.94679,7e-05,4.95883]
[1779670945592,33.64,76965.15,0.0,-0.94629,7e-05,4.99551]
[1779670946600,33.65,76968.02,0.0,-0.94608,7e-05,5.01118]
[1779670949621,33.65,76973.84,0.0,-0.94565,7e-05,5.04339]
[1779670952642,33.65,76979.09,0.0,-0.94531,7e-05,5.06765]
[1779670957999,33.66,76984.8,0.0,-0.94487,7e-05,5.09999]
[1779670960725,33.66,76990.39,0.0,-0.94445,7e-05,5.13101]
[1779670963746,33.66,76977.99,0.0,-0.94533,7e-05,5.06549]
[1779670964753,33.66,76978.29,0.0,-0.94531,7e-05,5.06747]
[1779670968072,33.67,76996.7,0.0,-0.94395,7e-05,5.16774]
[1779670969789,33.67,76997.97,0.0,-0.94385,7e-05,5.17482]
[1779670974823,33.67,76994.8,0.0,-0.94407,7e-05,5.15877]
[1779670976837,33.67,77001.22,0.0,-0.9436,7e-05,5.19384]
[1779670979858,33.67,77008.4,0.0,-0.94306,7e-05,5.23322]
[1779670984894,33.67,77009.47,0.0,-0.94297,7e-05,5.23943]
[1779670988213,33.67,77004.64,0.0,-0.94333,7e-05,5.21366]
[1779670992954,33.68,77010.09,0.0,-0.94291,7e-05,5.24378]
[1779670994968,33.68,77017.24,0.0,-0.94238,7e-05,5.28293]
[1779670996982,33.68,77040.56,0.0,-0.94061,8e-05,5.41138]
[1779670998298,33.67,77042.38,0.0,-0.94048,8e-05,5.42114]
[1779671004041,33.67,77042.65,0.0,-0.94047,8e-05,5.42182]
[1779671006052,33.67,77063.18,0.0,-0.93888,8e-05,5.5363]
[1779671007065,33.67,77068.35,0.0,-0.93848,8e-05,5.56486]
[1779671008392,33.67,77063.05,0.0,-0.9389,8e-05,5.53463]
[1779671011089,33.67,77062.02,0.0,-0.93905,8e-05,5.52267]
[1779671016124,33.66,77056.27,0.0,-0.93952,8e-05,5.48877]
[1779671021167,33.66,77072.2,0.0,-0.93829,8e-05,5.57691]
[1779671022174,33.66,77073.1,0.0,-0.93823,8e-05,5.58156]
[1779671026208,33.65,77078.38,0.0,-0.93783,8e-05,5.60962]
[1779671030233,33.65,77072.72,0.0,-0.93831,8e-05,5.57565]
[1779671031238,33.65,77072.66,0.0,-0.93832,8e-05,5.57487]
[1779671036280,33.64,77028.22,0.0,-0.94178,8e-05,5.32509]
[1779671037288,33.64,77024.61,0.0,-0.94206,8e-05,5.30523]
[1779671038616,33.64,77028.21,0.0,-0.94178,8e-05,5.32501]
[1779671040308,33.64,77034.79,0.0,-0.94129,8e-05,5.36124]
[1779671041314,33.64,77034.76,0.0,-0.94129,8e-05,5.361]
[1779671044338,33.64,77031.81,0.0,-0.94152,8e-05,5.34449]
[1779671049372,33.64,77034.13,0.0,-0.94134,8e-05,5.35717]
[1779671050382,33.64,77050.06,0.0,-0.94012,8e-05,5.44533]
[1779671055414,33.64,77049.42,0.0,-0.94019,8e-05,5.44094]
[1779671060449,33.64,77044.0,0.0,-0.94061,8e-05,5.40996]
[1779671065483,33.64,77043.28,0.0,-0.94068,8e-05,5.40549]
[1779671066493,33.63,77011.12,0.0,-0.94311,7e-05,5.22815]
[1779671068505,33.63,77017.36,0.0,-0.94264,7e-05,5.26239]
[1779671073542,33.63,77023.48,0.0,-0.94224,8e-05,5.29081]
[1779671078579,33.64,77026.34,0.0,-0.94201,8e-05,5.30691]
[1779671080589,33.64,77014.73,0.0,-0.94288,7e-05,5.24363]
[1779671085628,33.64,77013.03,0.0,-0.943,7e-05,5.23516]
[1779671086654,33.64,77007.21,0.0,-0.94343,7e-05,5.20375]
[1779671091684,33.64,77009.17,0.0,-0.9433,7e-05,5.2132]
[1779671096719,33.63,77007.13,0.0,-0.94345,7e-05,5.202]
[1779671101753,33.64,77006.8,0.0,-0.94346,7e-05,5.20118]
[1779671106791,33.64,77002.84,0.0,-0.94374,7e-05,5.18068]
[1779671111826,33.64,77002.11,0.0,-0.94378,7e-05,5.17779]
[1779671114848,33.64,77008.18,0.0,-0.94332,7e-05,5.21121]
[1779671119884,33.65,77007.22,0.0,-0.94338,7e-05,5.20679]
[1779671121898,33.65,77013.54,0.0,-0.94291,7e-05,5.24138]
[1779671123911,33.65,77018.92,0.0,-0.94251,7e-05,5.27088]
[1779671129274,33.65,77020.26,0.0,-0.9424,7e-05,5.27848]
[1779671132974,33.65,77027.83,0.0,-0.94188,8e-05,5.31522]
[1779671134987,33.65,77030.58,0.0,-0.94167,8e-05,5.33037]
[1779671140023,33.65,77034.36,0.0,-0.94139,8e-05,5.35115]
[1779671145061,33.65,77025.83,0.0,-0.94203,8e-05,5.30405]
[1779671146067,33.65,77028.13,0.0,-0.94186,8e-05,5.31672]
[1779671151102,33.65,77028.81,0.0,-0.94181,8e-05,5.3206]
[1779671156137,33.65,77028.66,0.0,-0.94181,8e-05,5.32002]
[1779671161174,33.65,77024.81,0.0,-0.9421,8e-05,5.2992]
[1779671162179,33.65,77029.35,0.0,-0.94176,8e-05,5.32424]
[1779671163186,33.65,77029.73,0.0,-0.94173,8e-05,5.3264]
[1779671168222,33.65,77025.88,0.0,-0.94201,8e-05,5.3056]
[1779671173257,33.65,77021.49,0.0,-0.94234,8e-05,5.28195]
[1779671179628,33.65,77017.5,0.0,-0.94263,7e-05,5.26079]
[1779671185341,33.65,77021.93,0.0,-0.94229,8e-05,5.28538]
[1779671190377,33.66,77024.56,0.0,-0.94209,8e-05,5.30013]
[1779671195413,33.66,77032.88,0.0,-0.9415,8e-05,5.34123]
[1779671196419,33.66,77033.9,0.0,-0.94143,8e-05,5.34688]
[1779671199768,33.66,77028.16,0.0,-0.94186,8e-05,5.31537]
[1779671201456,33.66,77029.73,0.0,-0.94174,8e-05,5.32408]
[1779671206493,33.66,77031.47,0.0,-0.9416,8e-05,5.334]
[1779671209838,33.66,77036.91,0.0,-0.94119,8e-05,5.3642]
[1779671215557,33.66,77033.3,0.0,-0.94146,8e-05,5.34453]
[1779671216566,33.66,77025.08,0.0,-0.94208,8e-05,5.29956]
[1779671217570,33.66,77015.8,0.0,-0.94277,7e-05,5.24904]
[1779671222606,33.66,77018.16,0.0,-0.94259,7e-05,5.26183]
[1779671227643,33.66,77019.22,0.0,-0.94254,7e-05,5.2658]
[1779671231669,33.66,77030.66,0.0,-0.94168,8e-05,5.32844]
[1779671233683,33.66,77036.82,0.0,-0.94121,8e-05,5.36243]
[1779671238719,33.66,77038.76,0.0,-0.94106,8e-05,5.37315]
[1779671245767,33.66,77039.67,0.0,-0.94099,8e-05,5.37813]
[1779671252816,33.65,77041.29,0.0,-0.94092,8e-05,5.38192]
[1779671257851,33.65,77039.5,0.0,-0.94106,8e-05,5.37204]
[1779671261879,33.65,77053.64,0.0,-0.93997,8e-05,5.45039]
[1779671266913,33.65,77055.06,0.0,-0.93987,8e-05,5.45765]
[1779671272957,33.65,77055.91,0.0,-0.93982,8e-05,5.46151]
[1779671277991,33.65,77054.72,0.0,-0.93992,8e-05,5.45407]
[1779671280336,33.65,77048.95,0.0,-0.94037,8e-05,5.42166]
[1779671286049,33.65,77054.03,0.0,-0.93999,8e-05,5.44914]
[1779671291083,33.64,77052.68,0.0,-0.94011,8e-05,5.44074]
[1779671296118,33.64,77047.57,0.0,-0.94051,8e-05,5.41148]
[1779671301153,33.64,77050.62,0.0,-0.94029,8e-05,5.42772]
[1779671302160,33.64,77056.39,0.0,-0.93985,8e-05,5.45971]
[1779671303167,33.64,77056.81,0.0,-0.93982,8e-05,5.46184]
[1779671308203,33.64,77053.86,0.0,-0.94006,8e-05,5.4443]
[1779671309209,33.64,77043.03,0.0,-0.9409,8e-05,5.38393]
[1779671310547,33.64,77043.67,0.0,-0.94085,8e-05,5.38737]
[1779671316262,33.63,77041.79,0.0,-0.94105,8e-05,5.3713]
[1779671320617,33.63,77030.5,0.0,-0.94191,8e-05,5.30875]
[1779671323307,33.63,77022.13,0.0,-0.94254,7e-05,5.26296]
[1779671324315,33.63,77023.4,0.0,-0.94245,7e-05,5.27002]
[1779671329351,33.63,77024.74,0.0,-0.94234,8e-05,5.27793]
[1779671334386,33.64,77022.82,0.0,-0.94247,7e-05,5.26802]
[1779671336400,33.64,77028.31,0.0,-0.94206,8e-05,5.29838]
[1779671337406,33.64,77026.96,0.0,-0.94216,8e-05,5.29107]
[1779671340763,33.64,77022.43,0.0,-0.94249,7e-05,5.26675]
[1779671346470,33.64,77026.5,0.0,-0.94217,8e-05,5.28974]
[1779671350833,33.64,77035.89,0.0,-0.94146,8e-05,5.34183]
[1779671356541,33.64,77047.65,0.0,-0.94055,8e-05,5.40719]
[1779671357547,33.64,77052.0,0.0,-0.94022,8e-05,5.43134]
[1779671362584,33.64,77044.93,0.0,-0.94077,8e-05,5.39178]
[1779671364598,33.64,77039.44,0.0,-0.94119,8e-05,5.36141]
[1779671367620,33.64,77036.78,0.0,-0.94139,8e-05,5.34689]
[1779671370973,33.64,77027.97,0.0,-0.94205,8e-05,5.29875]
[1779671373661,33.64,77026.88,0.0,-0.94218,8e-05,5.28822]
[1779671378696,33.65,77026.73,0.0,-0.94218,8e-05,5.28824]
[1779671384742,33.65,77026.79,0.0,-0.94216,8e-05,5.28934]
[1779671386754,33.65,77032.89,0.0,-0.94169,8e-05,5.32321]
[1779671391789,33.65,77028.98,0.0,-0.94198,8e-05,5.30221]
[1779671393803,33.65,77011.56,0.0,-0.94328,7e-05,5.2076]
[1779671398838,33.65,77008.97,0.0,-0.94345,7e-05,5.19496]
[1779671401871,33.66,76997.52,0.0,-0.94428,7e-05,5.13407]
[1779671403882,33.66,77008.67,0.0,-0.94345,7e-05,5.19493]
[1779671408921,33.66,77012.85,0.0,-0.94312,7e-05,5.21887]
[1779671413953,33.66,77012.9,0.0,-0.94311,7e-05,5.22023]
[1779671416974,33.67,77019.8,0.0,-0.94258,7e-05,5.25836]
[1779671422009,33.67,77020.68,0.0,-0.94251,7e-05,5.2639]
[1779671427045,33.67,77023.29,0.0,-0.9423,8e-05,5.27887]
[1779671431073,33.67,77017.81,0.0,-0.94275,7e-05,5.24458]
[1779671436108,33.67,77017.12,0.0,-0.94279,7e-05,5.24176]
[1779671441143,33.68,77016.99,0.0,-0.94279,7e-05,5.242]
[1779671446178,33.68,77017.4,0.0,-0.94274,7e-05,5.24516]
[1779671451554,33.68,77013.27,0.0,-0.94304,7e-05,5.22364]
[1779671453227,33.68,77002.06,0.0,-0.94386,7e-05,5.1634]
[1779671454241,33.68,76994.03,0.0,-0.94444,7e-05,5.12051]
[1779671459270,33.69,76992.77,0.0,-0.94451,7e-05,5.1155]
[1779671464305,33.69,76992.18,0.0,-0.94453,7e-05,5.11404]
[1779671469340,33.7,76992.25,0.0,-0.9445,7e-05,5.11605]
[1779671474374,33.7,76993.27,0.0,-0.94441,7e-05,5.12312]
[1779671476390,33.7,76986.99,0.0,-0.94486,7e-05,5.09011]
[1779671480418,33.71,76980.44,0.0,-0.94531,7e-05,5.05663]
[1779671483441,33.71,76977.91,0.0,-0.94547,7e-05,5.04445]
[1779671488479,33.71,76976.24,0.0,-0.94556,7e-05,5.03781]
[1779671489480,33.72,76983.42,0.0,-0.94504,7e-05,5.07649]
[1779671490487,33.72,76988.55,0.0,-0.94466,7e-05,5.10431]
[1779671493509,33.72,76992.36,0.0,-0.94442,7e-05,5.12084]
[1779671498545,33.72,76993.41,0.0,-0.94432,7e-05,5.1281]
[1779671503578,33.73,76993.94,0.0,-0.94426,7e-05,5.13251]
[1779671509620,33.73,76993.52,0.0,-0.94427,7e-05,5.13211]
[1779671514656,33.74,76993.11,0.0,-0.94427,7e-05,5.13142]
[1779671519690,33.74,76993.18,0.0,-0.94425,7e-05,5.13329]
[1779671524725,33.74,76997.93,0.0,-0.94388,7e-05,5.16029]
[1779671528753,33.75,77003.46,0.0,-0.94346,7e-05,5.1911]
[1779671533788,33.75,77002.49,0.0,-0.94352,7e-05,5.18687]
[1779671538824,33.75,77002.87,0.0,-0.94348,7e-05,5.19001]
[1779671540838,33.75,77007.69,0.0,-0.94311,7e-05,5.2166]
[1779671545873,33.76,77005.1,0.0,-0.94329,7e-05,5.20334]
[1779671550908,33.76,77006.74,0.0,-0.94316,7e-05,5.2131]
[1779671555943,33.76,77011.75,0.0,-0.94283,7e-05,5.23595]
[1779671556950,33.76,77006.05,0.0,-0.94325,7e-05,5.20522]
[1779671560978,33.76,76999.12,0.0,-0.94375,7e-05,5.16858]
[1779671565014,33.76,77016.57,0.0,-0.94244,7e-05,5.26392]
[1779671566014,33.76,77024.51,0.0,-0.94185,8e-05,5.30732]
[1779671571062,33.76,77024.03,0.0,-0.94188,8e-05,5.30482]
[1779671576088,33.76,77020.61,0.0,-0.94214,8e-05,5.2864]
[1779671581124,33.77,77016.07,0.0,-0.94247,7e-05,5.26209]
[1779671586158,33.77,77015.8,0.0,-0.94248,7e-05,5.26115]
[1779671591192,33.77,77017.11,0.0,-0.94238,7e-05,5.26875]
[1779671596227,33.77,77018.46,0.0,-0.94227,7e-05,5.27658]
[1779671601264,33.77,77022.6,0.0,-0.94195,8e-05,5.29954]
[1779671606298,33.77,77025.09,0.0,-0.94176,8e-05,5.31352]
[1779671608312,33.77,77036.06,0.0,-0.94093,8e-05,5.37386]
[1779671610337,33.77,77048.51,0.0,-0.93997,8e-05,5.44267]
[1779671615370,33.77,77044.25,0.0,-0.94036,8e-05,5.4135]
[1779671620405,33.77,77043.79,0.0,-0.9404,8e-05,5.41054]
[1779671625440,33.77,77044.6,0.0,-0.94035,8e-05,5.41456]
[1779671630475,33.77,77044.68,0.0,-0.94035,8e-05,5.41453]
[1779671635512,33.77,77044.95,0.0,-0.94033,8e-05,5.41561]
[1779671640546,33.76,77048.53,0.0,-0.94006,8e-05,5.43486]
[1779671645582,33.76,77041.01,0.0,-0.94065,8e-05,5.39256]
[1779671647595,33.76,77035.78,0.0,-0.94105,8e-05,5.36356]
[1779671649609,33.76,77032.82,0.0,-0.94128,8e-05,5.34723]
[1779671652964,33.76,77050.2,0.0,-0.93995,8e-05,5.4433]
[1779671653637,33.76,77050.2,0.0,-0.93995,8e-05,5.44322]
[1779671654644,33.76,77052.07,0.0,-0.9398,8e-05,5.45347]
[1779671659680,33.76,77076.91,0.0,-0.93787,8e-05,5.59186]
[1779671660687,33.76,77079.71,0.0,-0.93765,8e-05,5.6073]
[1779671665722,33.75,77078.47,0.0,-0.93778,8e-05,5.59821]
[1779671670757,33.75,77080.73,0.0,-0.93763,8e-05,5.60887]
[1779671675794,33.74,77086.54,0.0,-0.93725,8e-05,5.63454]
[1779671676801,33.74,77086.5,0.0,-0.93726,8e-05,5.63385]
[1779671681836,33.74,77088.01,0.0,-0.93717,8e-05,5.64007]
[1779671686870,33.73,77089.51,0.0,-0.93708,8e-05,5.64619]
[1779671693250,33.72,77086.16,0.0,-0.9374,8e-05,5.6238]
[1779671697953,33.72,77094.8,0.0,-0.93674,8e-05,5.67099]
[1779671698959,33.71,77095.37,0.0,-0.9367,8e-05,5.6737]
[1779671701982,33.71,77100.71,0.0,-0.93629,8e-05,5.7025]
[1779671703321,33.71,77125.45,0.0,-0.93427,8e-05,5.8444]
[1779671705002,33.71,77132.43,0.0,-0.93371,8e-05,5.88358]
[1779671706009,33.7,77131.81,0.0,-0.93377,8e-05,5.8791]
[1779671711050,33.69,77125.28,0.0,-0.93439,8e-05,5.8361]
[1779671716082,33.68,77120.38,0.0,-0.93485,8e-05,5.8038]
[1779671720113,33.67,77125.83,0.0,-0.93445,8e-05,5.83217]
[1779671728167,33.66,77125.13,0.0,-0.9346,8e-05,5.82154]
[1779671733202,33.65,77120.27,0.0,-0.93511,8e-05,5.78417]
[1779671738237,33.64,77120.01,0.0,-0.93519,8e-05,5.77874]
[1779671744279,33.62,77117.7,0.0,-0.93545,8e-05,5.76078]
[1779671749314,33.62,77122.46,0.0,-0.93511,8e-05,5.78439]
[1779671751336,33.61,77143.45,0.0,-0.93339,8e-05,5.90483]
[1779671753347,33.61,77143.45,0.0,-0.93341,8e-05,5.90289]
[1779671755362,33.6,77158.69,0.0,-0.93215,9e-05,5.99035]
[1779671757377,33.6,77152.78,0.0,-0.93269,8e-05,5.95344]
[1779671760395,33.59,77144.93,0.0,-0.93338,8e-05,5.90536]
[1779671761404,33.59,77136.3,0.0,-0.93413,8e-05,5.85318]
[1779671762411,33.58,77128.38,0.0,-0.9348,8e-05,5.80637]
[1779671767449,33.57,77126.05,0.0,-0.93505,8e-05,5.78899]
[1779671769464,33.57,77112.21,0.0,-0.9362,8e-05,5.70774]
[1779671772484,33.57,77098.68,0.0,-0.93733,8e-05,5.62849]
[1779671777519,33.56,77096.65,0.0,-0.93752,8e-05,5.61489]
[1779671782554,33.55,77096.56,0.0,-0.93757,8e-05,5.61132]
[1779671785585,33.55,77090.19,0.0,-0.9381,8e-05,5.57367]
[1779671787593,33.55,77099.35,0.0,-0.93738,8e-05,5.62484]
[1779671792625,33.54,77103.97,0.0,-0.93709,8e-05,5.64401]
[1779671796668,33.54,77122.98,0.0,-0.93557,8e-05,5.7512]
[1779671798671,33.53,77130.79,0.0,-0.93495,8e-05,5.79476]
[1779671799680,33.53,77131.66,0.0,-0.93489,8e-05,5.79908]
[1779671804040,33.52,77154.98,0.0,-0.93299,8e-05,5.93141]
[1779671805721,33.52,77146.72,0.0,-0.9337,8e-05,5.882]
[1779671806728,33.52,77143.81,0.0,-0.93396,8e-05,5.86412]
[1779671811764,33.51,77145.46,0.0,-0.93388,8e-05,5.86963]
[1779671816798,33.5,77147.02,0.0,-0.93381,8e-05,5.87467]
[1779671821834,33.49,77149.51,0.0,-0.93366,8e-05,5.88507]
[1779671822841,33.48,77141.6,0.0,-0.93433,8e-05,5.83799]
[1779671824194,33.48,77138.32,0.0,-0.93463,8e-05,5.81735]
[1779671825863,33.48,77132.49,0.0,-0.93512,8e-05,5.78271]
[1779671826870,33.48,77135.45,0.0,-0.93489,8e-05,5.79921]
[1779671831905,33.47,77133.98,0.0,-0.93507,8e-05,5.78641]
[1779671835933,33.46,77122.34,0.0,-0.93607,8e-05,5.71633]
[1779671837947,33.46,77116.75,0.0,-0.93654,8e-05,5.68298]
[1779671842982,33.45,77114.27,0.0,-0.93678,8e-05,5.66608]
[1779671848020,33.44,77113.61,0.0,-0.93687,8e-05,5.65977]
[1779671849028,33.44,77121.89,0.0,-0.93621,8e-05,5.70685]
[1779671854406,33.44,77126.14,0.0,-0.93595,8e-05,5.72339]
[1779671857083,33.43,77130.96,0.0,-0.93558,8e-05,5.74951]
[1779671862119,33.43,77131.91,0.0,-0.93553,8e-05,5.75259]
[1779671867153,33.42,77133.94,0.0,-0.93541,8e-05,5.76133]
[1779671872188,33.41,77135.51,0.0,-0.93533,8e-05,5.76679]
[1779671877223,33.4,77139.48,0.0,-0.93504,8e-05,5.78739]
[1779671882269,33.39,77139.16,0.0,-0.93512,8e-05,5.7817]
[1779671883275,33.39,77131.15,0.0,-0.93578,8e-05,5.73519]
[1779671884619,33.39,77120.25,0.0,-0.93669,8e-05,5.67112]
[1779671885289,33.39,77120.25,0.0,-0.9367,8e-05,5.67067]
[1779671890326,33.38,77118.49,0.0,-0.93688,8e-05,5.65836]
[1779671895360,33.38,77123.34,0.0,-0.93651,8e-05,5.68413]
[1779671899389,33.37,77115.18,0.0,-0.9372,8e-05,5.6356]
[1779671902412,33.37,77108.4,0.0,-0.93776,8e-05,5.59583]
[1779671905430,33.37,77115.42,0.0,-0.9372,8e-05,5.63512]
[1779671910488,33.37,77116.29,0.0,-0.93715,8e-05,5.63874]
[1779671911480,33.36,77110.66,0.0,-0.93767,8e-05,5.60068]
[1779671912486,33.36,77098.53,0.0,-0.93864,8e-05,5.53136]
[1779671917521,33.36,77099.53,0.0,-0.93858,8e-05,5.53613]
[1779671922556,33.36,77106.6,0.0,-0.93803,8e-05,5.57542]
[1779671927591,33.36,77104.92,0.0,-0.93818,8e-05,5.56479]
[1779671933633,33.35,77105.39,0.0,-0.93815,8e-05,5.56642]
[1779671938670,33.35,77104.52,0.0,-0.93824,8e-05,5.56044]
[1779671944719,33.35,77102.22,0.0,-0.93844,8e-05,5.5462]
[1779671948741,33.35,77091.57,0.0,-0.93929,8e-05,5.48498]
[1779671953777,33.35,77095.2,0.0,-0.93901,8e-05,5.50503]
[1779671958810,33.34,77097.24,0.0,-0.93886,8e-05,5.51611]
[1779671963846,33.34,77099.55,0.0,-0.93869,8e-05,5.52852]
[1779671968881,33.34,77101.86,0.0,-0.93851,8e-05,5.54111]
[1779671972908,33.34,77107.9,0.0,-0.93808,8e-05,5.56996]
[1779671975253,33.34,77109.56,0.0,-0.93795,8e-05,5.57913]
[1779671980965,33.34,77108.5,0.0,-0.93805,8e-05,5.57216]
[1779671986000,33.33,77110.44,0.0,-0.93791,8e-05,5.58204]
[1779671988029,33.33,77104.12,0.0,-0.93843,8e-05,5.54554]
[1779671989029,33.33,77093.61,0.0,-0.93926,8e-05,5.48572]
[1779671990038,33.33,77092.7,0.0,-0.93934,8e-05,5.4805]
[1779671994069,33.33,77129.02,0.0,-0.93642,8e-05,5.68787]
[1779671995393,33.33,77128.84,0.0,-0.93644,8e-05,5.68603]
[1779672001118,33.32,77126.88,0.0,-0.93663,8e-05,5.67271]
[1779672003137,33.32,77132.24,0.0,-0.93621,8e-05,5.70243]
[1779672005464,33.32,77138.03,0.0,-0.93575,8e-05,5.73499]
[1779672011187,33.31,77136.08,0.0,-0.93595,8e-05,5.7211]
[1779672013202,33.31,77139.75,0.0,-0.93567,8e-05,5.74078]
[1779672018236,33.3,77141.63,0.0,-0.93555,8e-05,5.7488]
[1779672020251,33.3,77146.73,0.0,-0.93515,8e-05,5.77723]
[1779672025607,33.29,77147.1,0.0,-0.93516,8e-05,5.77669]
[1779672027298,33.29,77148.0,0.0,-0.93511,8e-05,5.77983]
[1779672030320,33.28,77152.38,0.0,-0.93478,8e-05,5.80319]
[1779672034348,33.27,77145.85,0.0,-0.93542,8e-05,5.75689]
[1779672039383,33.27,77143.45,0.0,-0.93567,8e-05,5.73956]
[1779672044418,33.26,77145.13,0.0,-0.93558,8e-05,5.74603]
[1779672049457,33.25,77140.26,0.0,-0.93602,8e-05,5.71509]
[1779672054489,33.24,77137.24,0.0,-0.93631,8e-05,5.69459]
[1779672059525,33.23,77134.81,0.0,-0.93656,8e-05,5.67708]
[1779672064560,33.23,77134.65,0.0,-0.93661,8e-05,5.6733]
[1779672069595,33.22,77140.1,0.0,-0.93621,8e-05,5.70189]
[1779672073624,33.21,77145.1,0.0,-0.93583,8e-05,5.7284]
[1779672078658,33.21,77150.66,0.0,-0.93541,8e-05,5.75804]
[1779672083694,33.2,77151.97,0.0,-0.93536,8e-05,5.76146]
[1779672086714,33.19,77140.71,0.0,-0.93632,8e-05,5.69394]
[1779672091749,33.18,77136.4,0.0,-0.93677,8e-05,5.6609]
[1779672096784,33.18,77136.64,0.0,-0.93679,8e-05,5.65957]
[1779672101820,33.17,77139.27,0.0,-0.93661,8e-05,5.67253]
[1779672106855,33.16,77139.8,0.0,-0.93661,8e-05,5.67225]
[1779672112897,33.16,77139.69,0.0,-0.93666,8e-05,5.66894]
[1779672117937,33.15,77135.08,0.0,-0.93708,8e-05,5.63917]
[1779672118945,33.15,77126.72,0.0,-0.93777,8e-05,5.59057]
[1779672123978,33.14,77129.19,0.0,-0.93759,8e-05,5.60288]
[1779672129017,33.14,77131.67,0.0,-0.93741,8e-05,5.61552]
[1779672134052,33.13,77129.33,0.0,-0.93764,8e-05,5.59974]
[1779672138085,33.13,77134.61,0.0,-0.93723,8e-05,5.62882]
[1779672140101,33.13,77128.28,0.0,-0.93775,8e-05,5.59155]
[1779672142116,33.13,77129.71,0.0,-0.93765,8e-05,5.59916]
[1779672147150,33.12,77125.94,0.0,-0.93797,8e-05,5.57629]
[1779672152186,33.12,77126.79,0.0,-0.93797,8e-05,5.57459]
[1779672155209,33.12,77120.61,0.0,-0.93848,8e-05,5.53848]
[1779672156527,33.12,77123.51,0.0,-0.93825,8e-05,5.55481]
[1779672158229,33.12,77124.57,0.0,-0.93817,8e-05,5.56052]
[1779672161251,33.12,77129.31,0.0,-0.9378,8e-05,5.58709]
[1779672166597,33.11,77126.96,0.0,-0.938,8e-05,5.57268]
[1779672171321,33.11,77131.29,0.0,-0.93767,8e-05,5.59612]
[1779672176667,33.11,77146.11,0.0,-0.93648,8e-05,5.68029]
[1779672177362,33.11,77146.11,0.0,-0.93649,8e-05,5.67987]
[1779672182397,33.1,77146.95,0.0,-0.93645,8e-05,5.68257]
[1779672187432,33.1,77151.71,0.0,-0.93608,8e-05,5.7085]
[1779672192467,33.09,77152.89,0.0,-0.93602,8e-05,5.71305]
[1779672197502,33.08,77155.58,0.0,-0.93583,8e-05,5.72594]
[1779672202537,33.08,77156.84,0.0,-0.93576,8e-05,5.73081]
[1779672207574,33.07,77157.93,0.0,-0.93571,8e-05,5.73471]
[1779672208579,33.07,77150.91,0.0,-0.9363,8e-05,5.69328]
[1779672213614,33.06,77155.05,0.0,-0.93604,8e-05,5.71009]
[1779672219656,33.06,77155.55,0.0,-0.93603,8e-05,5.71049]
[1779672224691,33.05,77152.45,0.0,-0.93631,8e-05,5.69081]
[1779672229726,33.05,77157.84,0.0,-0.93589,8e-05,5.72035]
[1779672233753,33.04,77160.09,0.0,-0.93574,8e-05,5.73137]
[1779672238790,33.04,77156.55,0.0,-0.93606,8e-05,5.70892]
[1779672241815,33.04,77162.06,0.0,-0.93561,8e-05,5.73997]
[1779672244831,33.03,77163.1,0.0,-0.93555,8e-05,5.74431]
[1779672249866,33.03,77166.32,0.0,-0.93532,8e-05,5.76079]
[1779672254902,33.02,77166.74,0.0,-0.93531,8e-05,5.76119]
[1779672259937,33.01,77170.04,0.0,-0.93508,8e-05,5.77745]
[1779672260944,33.01,77162.44,0.0,-0.93572,8e-05,5.73234]
[1779672265980,33.01,77161.88,0.0,-0.9358,8e-05,5.72682]
[1779672271014,33.0,77163.82,0.0,-0.93572,8e-05,5.73119]
[1779672276064,33.0,77165.13,0.0,-0.93565,8e-05,5.73609]
[1779672277073,33.0,77158.44,0.0,-0.93621,8e-05,5.69692]
[1779672278081,32.99,77157.59,0.0,-0.93629,8e-05,5.69118]
[1779672280097,32.99,77150.8,0.0,-0.93686,8e-05,5.65092]
[1779672284123,32.99,77143.6,0.0,-0.93747,8e-05,5.60799]
[1779672287144,32.99,77161.8,0.0,-0.93598,8e-05,5.71309]
[1779672293185,32.98,77159.77,0.0,-0.93618,8e-05,5.69875]
[1779672298220,32.98,77160.0,0.0,-0.93619,8e-05,5.69802]
[1779672303255,32.97,77165.24,0.0,-0.93579,8e-05,5.72663]
[1779672308291,32.97,77168.4,0.0,-0.93555,8e-05,5.74337]
[1779672313329,32.96,77166.86,0.0,-0.93571,8e-05,5.73197]
[1779672314333,32.96,77156.59,0.0,-0.93658,8e-05,5.67094]
[1779672315341,32.96,77151.85,0.0,-0.93698,8e-05,5.64296]
[1779672317670,32.96,77151.31,0.0,-0.93703,8e-05,5.63918]
[1779672323400,32.95,77150.45,0.0,-0.93713,8e-05,5.63237]
[1779672329439,32.95,77153.49,0.0,-0.93691,8e-05,5.64808]
[1779672330446,32.95,77137.82,0.0,-0.93819,8e-05,5.5571]
[1779672333467,32.95,77120.06,0.0,-0.93967,8e-05,5.44985]
[1779672338503,32.95,77117.34,0.0,-0.93989,8e-05,5.43455]
[1779672343538,32.95,77117.71,0.0,-0.93985,8e-05,5.43694]
[1779672348573,32.95,77119.27,0.0,-0.93972,8e-05,5.44635]
[1779672353608,32.95,77117.62,0.0,-0.93985,8e-05,5.43726]
[1779672358646,32.95,77115.89,0.0,-0.93998,8e-05,5.42761]
[1779672363677,32.95,77116.31,0.0,-0.93995,8e-05,5.43019]
[1779672368712,32.95,77119.61,0.0,-0.93968,8e-05,5.44899]
[1779672373747,32.95,77122.69,0.0,-0.93944,8e-05,5.46654]
[1779672375761,32.95,77129.26,0.0,-0.93891,8e-05,5.5041]
[1779672380797,32.95,77129.71,0.0,-0.93888,8e-05,5.50647]
[1779672381803,32.95,77135.41,0.0,-0.93842,8e-05,5.53914]
[1779672386837,32.95,77131.97,0.0,-0.93871,8e-05,5.51891]
[1779672391873,32.95,77129.16,0.0,-0.93899,8e-05,5.49689]
[1779672396908,32.94,77128.79,0.0,-0.93903,8e-05,5.49406]
[1779672401943,32.94,77124.86,0.0,-0.93936,8e-05,5.47098]
[1779672406979,32.94,77119.69,0.0,-0.93978,8e-05,5.44082]
[1779672408994,32.94,77112.61,0.0,-0.94034,8e-05,5.4003]
[1779672414028,32.94,77110.27,0.0,-0.94053,8e-05,5.38679]
[1779672419065,32.94,77112.28,0.0,-0.94038,8e-05,5.39797]
[1779672422085,32.94,77118.29,0.0,-0.9399,8e-05,5.4319]
[1779672427119,32.94,77117.38,0.0,-0.93998,8e-05,5.42634]
[1779672436184,32.94,77117.49,0.0,-0.93998,8e-05,5.42614]
[1779672444241,32.93,77117.82,0.0,-0.93997,8e-05,5.42729]
[1779672449277,32.93,77116.91,0.0,-0.94005,8e-05,5.42161]
[1779672455320,32.93,77116.93,0.0,-0.9401,8e-05,5.41626]
[1779672456327,32.93,77123.89,0.0,-0.93955,8e-05,5.45575]
[1779672461361,32.93,77122.62,0.0,-0.93966,8e-05,5.448]
[1779672464383,32.93,77115.76,0.0,-0.94021,8e-05,5.40846]
[1779672465390,32.93,77115.88,0.0,-0.9402,8e-05,5.40909]
[1779672470425,32.93,77104.28,0.0,-0.94112,8e-05,5.34326]
[1779672472442,32.93,77104.98,0.0,-0.94106,8e-05,5.34733]
[1779672475468,32.93,77077.6,0.0,-0.94317,8e-05,5.19422]
[1779672476474,32.93,77078.26,0.0,-0.94312,8e-05,5.1982]
[1779672481511,32.93,77078.07,0.0,-0.94311,8e-05,5.19862]
[1779672486544,32.94,77076.68,0.0,-0.9432,8e-05,5.19232]
[1779672491579,32.94,77076.81,0.0,-0.94317,8e-05,5.19454]
[1779672496615,32.94,77077.36,0.0,-0.94311,8e-05,5.19915]
[1779672498947,32.95,77069.84,0.0,-0.94367,8e-05,5.15813]
[1779672499636,32.95,77069.84,0.0,-0.94366,8e-05,5.15851]
[1779672504670,32.95,77070.87,0.0,-0.94356,8e-05,5.1662]
[1779672510716,32.96,77071.44,0.0,-0.94347,8e-05,5.17224]
[1779672515747,32.96,77073.7,0.0,-0.94333,8e-05,5.18147]
[1779672520783,32.97,77074.52,0.0,-0.94323,8e-05,5.18823]
[1779672525817,32.98,77077.45,0.0,-0.94298,8e-05,5.20675]
[1779672530854,32.98,77078.54,0.0,-0.94286,8e-05,5.21557]
[1779672536895,32.99,77079.32,0.0,-0.94277,8e-05,5.22227]
[1779672540922,32.99,77075.96,0.0,-0.94299,8e-05,5.20607]
[1779672541930,32.99,77069.02,0.0,-0.94352,8e-05,5.16764]
[1779672542937,33.0,77069.73,0.0,-0.94345,8e-05,5.17214]
[1779672549302,33.0,77068.9,0.0,-0.94347,8e-05,5.171]
[1779672550993,33.01,77077.22,0.0,-0.94281,8e-05,5.2187]
[1779672556029,33.01,77080.05,0.0,-0.94257,8e-05,5.23669]
[1779672561064,33.02,77083.48,0.0,-0.94228,8e-05,5.25775]
[1779672566100,33.02,77084.57,0.0,-0.94217,8e-05,5.26555]
[1779672567106,33.02,77091.2,0.0,-0.94165,8e-05,5.30289]
[1779672572141,33.03,77088.91,0.0,-0.94186,8e-05,5.28617]
[1779672576169,33.03,77090.55,0.0,-0.94172,8e-05,5.29617]
[1779672582212,33.03,77089.8,0.0,-0.94177,8e-05,5.29276]
[1779672587247,33.03,77091.75,0.0,-0.94161,8e-05,5.30463]
[1779672593289,33.03,77091.47,0.0,-0.94162,8e-05,5.30375]
[1779672598331,33.04,77094.43,0.0,-0.94138,8e-05,5.32091]
[1779672603364,33.04,77095.62,0.0,-0.94128,8e-05,5.32809]
[1779672608400,33.04,77097.98,0.0,-0.94109,8e-05,5.34191]
[1779672616457,33.04,77098.42,0.0,-0.94105,8e-05,5.34493]
[1779672619478,33.04,77091.81,0.0,-0.94156,8e-05,5.30808]
[1779672621493,33.04,77099.47,0.0,-0.94096,8e-05,5.35137]
[1779672623506,33.04,77107.93,0.0,-0.94029,8e-05,5.39915]
[1779672628540,33.04,77106.23,0.0,-0.94043,8e-05,5.38932]
[1779672633575,33.04,77103.33,0.0,-0.94071,8e-05,5.36768]
[1779672636597,33.04,77089.94,0.0,-0.94176,8e-05,5.29238]
[1779672637603,33.04,77086.32,0.0,-0.94204,8e-05,5.27224]
[1779672639936,33.04,77079.67,0.0,-0.94254,8e-05,5.23559]
[1779672642641,33.04,77051.02,0.0,-0.9447,7e-05,5.0781]
[1779672643651,33.04,77041.88,0.0,-0.94537,7e-05,5.02878]
[1779672644658,33.05,77040.57,0.0,-0.94546,7e-05,5.02218]
[1779672650008,33.05,77037.33,0.0,-0.94566,7e-05,5.00729]
[1779672655737,33.06,77037.18,0.0,-0.94563,7e-05,5.00966]
[1779672661782,33.07,77033.73,0.0,-0.94584,7e-05,4.99426]
[1779672666814,33.08,77034.17,0.0,-0.94577,7e-05,4.99943]
[1779672671850,33.08,77035.66,0.0,-0.94562,7e-05,5.01029]
[1779672676884,33.09,77037.69,0.0,-0.94543,7e-05,5.02412]
[1779672681923,33.1,77042.24,0.0,-0.94506,7e-05,5.05164]
[1779672684943,33.1,77046.21,0.0,-0.94474,7e-05,5.07483]
[1779672687965,33.1,77053.84,0.0,-0.94415,7e-05,5.11803]
[1779672692999,33.11,77056.9,0.0,-0.94394,8e-05,5.13211]
[1779672698035,33.12,77056.46,0.0,-0.94394,8e-05,5.13196]
[1779672703079,33.12,77057.3,0.0,-0.94384,8e-05,5.13887]
[1779672707107,33.13,77064.02,0.0,-0.94331,8e-05,5.17766]
[1779672709123,33.13,77063.9,0.0,-0.9433,8e-05,5.17821]
[1779672712143,33.13,77057.7,0.0,-0.94376,8e-05,5.14493]
[1779672713149,33.13,77058.37,0.0,-0.9437,8e-05,5.14907]
[1779672719190,33.14,77062.5,0.0,-0.94335,8e-05,5.17479]
[1779672722213,33.14,77052.32,0.0,-0.9441,7e-05,5.12029]
[1779672727247,33.15,77051.1,0.0,-0.94415,7e-05,5.11622]
[1779672732282,33.16,77049.93,0.0,-0.9442,7e-05,5.11238]
[1779672734296,33.16,77055.18,0.0,-0.9438,8e-05,5.14208]
[1779672735303,33.16,77060.24,0.0,-0.94341,8e-05,5.17029]
[1779672740638,33.17,77059.83,0.0,-0.94341,8e-05,5.17015]
[1779672746379,33.17,77059.61,0.0,-0.94339,8e-05,5.17153]
[1779672751415,33.18,77059.37,0.0,-0.94343,8e-05,5.16739]
[1779672753428,33.18,77049.16,0.0,-0.94418,7e-05,5.11243]
[1779672755445,33.18,77040.84,0.0,-0.94481,7e-05,5.06686]
[1779672760478,33.18,77039.78,0.0,-0.94488,7e-05,5.06134]
[1779672765513,33.18,77039.63,0.0,-0.9449,7e-05,5.06005]
[1779672770549,33.18,77039.45,0.0,-0.94492,7e-05,5.0586]
[1779672775584,33.18,77039.59,0.0,-0.94491,7e-05,5.05889]
[1779672780617,33.18,77040.62,0.0,-0.94484,7e-05,5.06404]
[1779672785653,33.17,77040.55,0.0,-0.94486,7e-05,5.06321]
[1779672790689,33.17,77042.56,0.0,-0.94471,7e-05,5.07368]
[1779672791696,33.17,77053.43,0.0,-0.9439,7e-05,5.13351]
[1779672793710,33.18,77060.32,0.0,-0.94337,8e-05,5.17223]
[1779672795722,33.18,77066.59,0.0,-0.94288,8e-05,5.20758]
[1779672801075,33.18,77065.34,0.0,-0.94295,8e-05,5.2025]
[1779672808814,33.18,77064.45,0.0,-0.94303,8e-05,5.19628]
[1779672813849,33.18,77064.61,0.0,-0.9431,8e-05,5.19051]
[1779672815865,33.17,77075.04,0.0,-0.94231,8e-05,5.24759]
[1779672816872,33.17,77078.51,0.0,-0.94205,8e-05,5.26647]
[1779672817879,33.17,77086.69,0.0,-0.94142,8e-05,5.31164]
[1779672818887,33.17,77086.98,0.0,-0.9414,8e-05,5.31345]
[1779672821217,33.17,77093.51,0.0,-0.94088,8e-05,5.35036]
[1779672821906,33.17,77093.51,0.0,-0.94088,8e-05,5.35046]
[1779672823919,33.17,77087.1,0.0,-0.94138,8e-05,5.31473]
[1779672824927,33.17,77079.42,0.0,-0.94197,8e-05,5.27203]
[1779672825935,33.18,77078.2,0.0,-0.94206,8e-05,5.26546]
[1779672831290,33.18,77079.03,0.0,-0.94198,8e-05,5.27105]
[1779672836004,33.18,77087.81,0.0,-0.94129,8e-05,5.32078]
[1779672839030,33.18,77088.12,0.0,-0.94127,8e-05,5.32273]
[1779672841359,33.18,77076.66,0.0,-0.94215,8e-05,5.25898]
[1779672842048,33.18,77076.66,0.0,-0.94215,8e-05,5.25914]
[1779672848091,33.18,77074.94,0.0,-0.94226,8e-05,5.25071]
[1779672853125,33.19,77075.19,0.0,-0.94223,8e-05,5.25296]
[1779672858168,33.18,77073.66,0.0,-0.94238,8e-05,5.2426]
[1779672864207,33.17,77074.26,0.0,-0.94237,8e-05,5.243]
[1779672869243,33.17,77074.66,0.0,-0.94235,8e-05,5.24425]
[1779672874280,33.17,77075.55,0.0,-0.94233,8e-05,5.24462]
[1779672878306,33.17,77066.6,0.0,-0.94304,8e-05,5.19339]
[1779672881642,33.17,77074.47,0.0,-0.94242,8e-05,5.23817]
[1779672885358,33.17,77081.14,0.0,-0.94192,8e-05,5.27463]
[1779672887373,33.17,77085.73,0.0,-0.94157,8e-05,5.29927]
[1779672892406,33.16,77085.25,0.0,-0.94165,8e-05,5.2941]
[1779672895425,33.16,77092.4,0.0,-0.94111,8e-05,5.33253]
[1779672898449,33.15,77100.57,0.0,-0.9405,8e-05,5.37667]
[1779672900462,33.15,77106.25,0.0,-0.94007,8e-05,5.40741]
[1779672905496,33.15,77109.3,0.0,-0.93984,8e-05,5.42392]
[1779672908517,33.15,77116.74,0.0,-0.93925,8e-05,5.46608]
[1779672909523,33.15,77116.05,0.0,-0.93931,8e-05,5.46206]
[1779672914559,33.15,77114.17,0.0,-0.93946,8e-05,5.45103]
[1779672920605,33.15,77113.1,0.0,-0.93955,8e-05,5.44454]
[1779672925636,33.14,77120.8,0.0,-0.93894,8e-05,5.48796]
[1779672930670,33.14,77119.32,0.0,-0.93907,8e-05,5.47885]
[1779672935706,33.14,77119.17,0.0,-0.93914,8e-05,5.47222]
[1779672940741,33.14,77119.72,0.0,-0.93911,8e-05,5.47468]
[1779672945777,33.14,77119.51,0.0,-0.93914,8e-05,5.47279]
[1779672950811,33.14,77124.53,0.0,-0.93874,8e-05,5.50064]
[1779672955847,33.13,77123.3,0.0,-0.93886,8e-05,5.49272]
[1779672960881,33.13,77124.48,0.0,-0.93877,8e-05,5.49845]
[1779672965920,33.13,77130.31,0.0,-0.93832,8e-05,5.53074]
[1779672967934,33.13,77124.99,0.0,-0.93876,8e-05,5.49976]
[1779672969947,33.13,77119.63,0.0,-0.93919,8e-05,5.46875]
[1779672974983,33.12,77114.44,0.0,-0.93962,8e-05,5.43832]
[1779672981027,33.12,77118.41,0.0,-0.93932,8e-05,5.45988]
[1779672984047,33.12,77108.74,0.0,-0.94009,8e-05,5.40449]
[1779672985054,33.12,77107.51,0.0,-0.94019,8e-05,5.39745]
[1779672990089,33.12,77107.04,0.0,-0.94023,8e-05,5.39439]
[1779672992426,33.12,77100.9,0.0,-0.94077,8e-05,5.3545]
[1779672995124,33.12,77096.02,0.0,-0.94115,8e-05,5.32699]
[1779673000159,33.12,77093.74,0.0,-0.94133,8e-05,5.3144]
[1779673005194,33.12,77091.1,0.0,-0.94153,8e-05,5.29987]
[1779673010233,33.12,77089.77,0.0,-0.94163,8e-05,5.29279]
[1779673012567,33.12,77079.56,0.0,-0.94242,8e-05,5.23537]
[1779673014258,33.12,77079.82,0.0,-0.9424,8e-05,5.23712]
[1779673019298,33.12,77079.73,0.0,-0.9424,8e-05,5.23741]
[1779673024332,33.12,77078.73,0.0,-0.94246,8e-05,5.23263]
[1779673029367,33.13,77079.55,0.0,-0.94239,8e-05,5.23797]
[1779673031381,33.13,77067.55,0.0,-0.9433,8e-05,5.17187]
[1779673032712,33.13,77064.79,0.0,-0.9435,8e-05,5.1572]
[1779673037423,33.12,77060.73,0.0,-0.94383,8e-05,5.13296]
[1779673042784,33.11,77062.41,0.0,-0.94376,8e-05,5.13857]
[1779673050514,33.11,77063.26,0.0,-0.9437,8e-05,5.14249]
[1779673052854,33.11,77069.91,0.0,-0.94323,8e-05,5.17523]
[1779673058570,33.12,77078.1,0.0,-0.94259,8e-05,5.22228]
[1779673059577,33.12,77079.66,0.0,-0.94246,8e-05,5.23122]
[1779673064617,33.12,77077.86,0.0,-0.94258,8e-05,5.22254]
[1779673067633,33.12,77069.63,0.0,-0.9432,8e-05,5.17779]
[1779673070654,33.12,77076.06,0.0,-0.94272,8e-05,5.21261]
[1779673071662,33.12,77077.44,0.0,-0.94262,8e-05,5.21996]
[1779673075697,33.12,77070.38,0.0,-0.94318,8e-05,5.17895]
[1779673076711,33.11,77066.15,0.0,-0.94352,8e-05,5.15467]
[1779673078719,33.11,77061.14,0.0,-0.94392,8e-05,5.12534]
[1779673083752,33.1,77062.28,0.0,-0.94389,8e-05,5.12731]
[1779673089798,33.08,77063.01,0.0,-0.94392,8e-05,5.12549]
[1779673094830,33.08,77061.34,0.0,-0.94409,8e-05,5.11308]
[1779673096843,33.07,77057.72,0.0,-0.94439,7e-05,5.09098]
[1779673101878,33.07,77057.83,0.0,-0.94439,7e-05,5.09134]
[1779673106912,33.06,77056.56,0.0,-0.94452,7e-05,5.08143]
[1779673111949,33.05,77057.2,0.0,-0.94457,7e-05,5.07632]
[1779673117001,33.04,77057.46,0.0,-0.9446,7e-05,5.07418]
[1779673122036,33.04,77059.06,0.0,-0.94453,7e-05,5.0794]
[1779673127070,33.03,77057.33,0.0,-0.94471,7e-05,5.06651]
[1779673131100,33.02,77051.84,0.0,-0.94516,7e-05,5.03387]
[1779673132106,33.02,77049.48,0.0,-0.94534,7e-05,5.02043]
[1779673137141,33.01,77045.91,0.0,-0.94564,7e-05,4.99809]
[1779673142177,33.0,77046.22,0.0,-0.94566,7e-05,4.99696]
[1779673147212,33.0,77048.71,0.0,-0.94552,7e-05,5.00759]
[1779673152247,32.99,77050.06,0.0,-0.94546,7e-05,5.01194]
[1779673153572,32.99,77039.25,0.0,-0.94626,7e-05,4.95284]
[1779673154262,32.99,77039.25,0.0,-0.94627,7e-05,4.95234]
[1779673158293,32.98,77044.51,0.0,-0.94591,7e-05,4.97878]
[1779673159296,32.98,77044.51,0.0,-0.94592,7e-05,4.97823]
[1779673161310,32.98,77039.4,0.0,-0.9463,7e-05,4.94956]
[1779673165338,32.97,77044.45,0.0,-0.94596,7e-05,4.97475]
[1779673170373,32.96,77047.03,0.0,-0.94581,7e-05,4.9859]
[1779673175409,32.96,77047.81,0.0,-0.94584,7e-05,4.98231]
[1779673177426,32.95,77052.82,0.0,-0.94549,7e-05,5.00835]
[1779673183783,32.95,77053.35,0.0,-0.9455,7e-05,5.00757]
[1779673189506,32.94,77054.98,0.0,-0.94543,7e-05,5.01281]
[1779673194541,32.93,77056.38,0.0,-0.94537,7e-05,5.01745]
[1779673199576,32.92,77060.3,0.0,-0.94512,7e-05,5.03578]
[1779673204612,32.91,77060.46,0.0,-0.94515,7e-05,5.03361]
[1779673211661,32.9,77060.66,0.0,-0.94519,7e-05,5.03049]
[1779673216698,32.9,77064.98,0.0,-0.94491,7e-05,5.05113]
[1779673221732,32.89,77064.04,0.0,-0.94502,7e-05,5.04295]
[1779673226767,32.88,77063.97,0.0,-0.94507,7e-05,5.0396]
[1779673231803,32.87,77062.99,0.0,-0.94523,7e-05,5.02639]
[1779673236840,32.87,77062.98,0.0,-0.94527,7e-05,5.02351]
[1779673241874,32.86,77058.38,0.0,-0.94565,7e-05,4.99577]
[1779673244208,32.86,77047.79,0.0,-0.94645,7e-05,4.93692]
[1779673249931,32.85,77045.95,0.0,-0.94661,7e-05,4.9249]
[1779673251950,32.85,77038.16,0.0,-0.94719,7e-05,4.88177]
[1779673256980,32.84,77036.18,0.0,-0.94736,7e-05,4.86937]
[1779673262020,32.84,77034.96,0.0,-0.94747,7e-05,4.86141]
[1779673267052,32.83,77035.01,0.0,-0.94749,7e-05,4.8598]
[1779673272090,32.83,77032.72,0.0,-0.94768,7e-05,4.8457]
[1779673273106,32.83,77021.66,0.0,-0.94848,7e-05,4.78617]
[1779673278133,32.82,77020.5,0.0,-0.94858,7e-05,4.77875]
[1779673284175,32.82,77018.63,0.0,-0.94873,7e-05,4.76741]
[1779673289210,32.82,77022.89,0.0,-0.94844,7e-05,4.78873]
[1779673294246,32.81,77018.52,0.0,-0.94882,7e-05,4.75949]
[1779673299281,32.81,77019.03,0.0,-0.9488,7e-05,4.76112]
[1779673304653,32.81,77021.88,0.0,-0.94861,7e-05,4.77518]
[1779673308346,32.81,77023.03,0.0,-0.94854,7e-05,4.78032]
[1779673313381,32.8,77022.54,0.0,-0.94859,7e-05,4.77649]
[1779673318416,32.8,77021.09,0.0,-0.94871,7e-05,4.76765]
[1779673322443,32.8,77026.36,0.0,-0.94835,7e-05,4.79471]
[1779673323450,32.8,77027.33,0.0,-0.94828,7e-05,4.7996]
[1779673328489,32.79,77024.91,0.0,-0.94847,7e-05,4.78535]
[1779673334877,32.79,77024.55,0.0,-0.94852,7e-05,4.78187]
[1779673340570,32.79,77023.68,0.0,-0.9486,7e-05,4.7757]
[1779673345604,32.78,77022.72,0.0,-0.94869,7e-05,4.76935]
[1779673351648,32.78,77020.24,0.0,-0.94893,7e-05,4.74985]
[1779673355017,32.78,77012.51,0.0,-0.94949,7e-05,4.70831]
[1779673356683,32.78,77009.6,0.0,-0.94969,7e-05,4.69258]
[1779673361716,32.77,77013.07,0.0,-0.94946,7e-05,4.71003]
[1779673365088,32.77,77024.6,0.0,-0.94866,7e-05,4.77044]
[1779673366755,32.77,77030.26,0.0,-0.94826,7e-05,4.80008]
[1779673367761,32.77,77031.09,0.0,-0.94821,7e-05,4.80417]
[1779673369774,32.77,77036.96,0.0,-0.94779,7e-05,4.8348]
[1779673375157,32.76,77038.15,0.0,-0.94774,7e-05,4.83875]
[1779673380856,32.76,77038.19,0.0,-0.94777,7e-05,4.83697]
[1779673386905,32.75,77039.08,0.0,-0.94773,7e-05,4.83936]
[1779673391942,32.75,77040.51,0.0,-0.94766,7e-05,4.84505]
[1779673396978,32.74,77045.62,0.0,-0.94732,7e-05,4.87041]
[1779673402013,32.74,77050.04,0.0,-0.94702,7e-05,4.89212]
[1779673404045,32.73,77057.2,0.0,-0.94651,7e-05,4.92999]
[1779673405368,32.73,77073.91,0.0,-0.94529,7e-05,5.02017]
[1779673407048,32.73,77083.36,0.0,-0.94458,8e-05,5.07208]
[1779673408055,32.73,77082.53,0.0,-0.94465,8e-05,5.06734]
[1779673414096,32.73,77081.35,0.0,-0.9448,8e-05,5.05495]
[1779673420137,32.72,77080.76,0.0,-0.94486,8e-05,5.05013]
[1779673422153,32.72,77074.22,0.0,-0.94537,7e-05,5.01287]
[1779673426182,32.72,77068.74,0.0,-0.94581,7e-05,4.98048]
[1779673431217,32.71,77071.12,0.0,-0.94568,7e-05,4.99053]
[1779673433230,32.7,77076.17,0.0,-0.94532,7e-05,5.01693]
[1779673438265,32.7,77078.38,0.0,-0.9452,7e-05,5.02578]
[1779673443302,32.69,77073.82,0.0,-0.94558,7e-05,4.99755]
[1779673446323,32.68,77068.48,0.0,-0.946,7e-05,4.96657]
[1779673448339,32.68,77080.52,0.0,-0.94512,7e-05,5.03126]
[1779673449344,32.68,77087.39,0.0,-0.94462,8e-05,5.06838]
[1779673454379,32.67,77086.71,0.0,-0.94472,8e-05,5.06089]
[1779673459414,32.66,77084.96,0.0,-0.9449,8e-05,5.04757]
[1779673462436,32.65,77074.15,0.0,-0.94574,7e-05,4.98604]
[1779673463443,32.65,77072.22,0.0,-0.94589,7e-05,4.97485]
[1779673468484,32.65,77071.03,0.0,-0.94602,7e-05,4.96531]
[1779673469485,32.64,77079.32,0.0,-0.94541,7e-05,5.01011]
[1779673470492,32.64,77080.85,0.0,-0.94531,7e-05,5.01784]
[1779673475528,32.63,77078.22,0.0,-0.9456,7e-05,4.99508]
[1779673480563,32.63,77075.3,0.0,-0.94586,7e-05,4.97588]
[1779673485598,32.62,77076.21,0.0,-0.94584,7e-05,4.97771]
[1779673489628,32.61,77084.88,0.0,-0.94522,8e-05,5.02276]
[1779673490636,32.61,77089.06,0.0,-0.94492,8e-05,5.04511]
[1779673493664,32.6,77048.67,0.0,-0.94793,7e-05,4.82292]
[1779673494674,32.6,77034.13,0.0,-0.94898,7e-05,4.74482]
[1779673495677,32.6,77035.06,0.0,-0.94892,7e-05,4.74924]
[1779673500714,32.6,77034.86,0.0,-0.94895,7e-05,4.74686]
[1779673504744,32.6,77052.84,0.0,-0.94767,7e-05,4.8419]
[1779673505750,32.59,77061.66,0.0,-0.94704,7e-05,4.88908]
[1779673510786,32.59,77057.99,0.0,-0.94733,7e-05,4.86737]
[1779673515821,32.58,77060.1,0.0,-0.94721,7e-05,4.87683]
[1779673520858,32.58,77065.94,0.0,-0.9468,7e-05,4.90656]
[1779673522872,32.58,77070.58,0.0,-0.94647,7e-05,4.93097]
[1779673527908,32.57,77072.94,0.0,-0.94633,7e-05,4.94164]
[1779673532942,32.57,77073.8,0.0,-0.94634,7e-05,4.93927]
[1779673537977,32.56,77074.94,0.0,-0.94629,7e-05,4.94348]
[1779673542376,32.56,77092.45,0.0,-0.94501,8e-05,5.03765]
[1779673544032,32.56,77101.69,0.0,-0.94431,8e-05,5.08832]
[1779673545040,32.55,77101.31,0.0,-0.94435,8e-05,5.08558]
[1779673551082,32.54,77100.69,0.0,-0.94445,8e-05,5.07838]
[1779673556116,32.54,77101.35,0.0,-0.94444,8e-05,5.07892]
[1779673562515,32.53,77099.08,0.0,-0.94467,8e-05,5.06257]
[1779673571221,32.51,77095.53,0.0,-0.94501,8e-05,5.03727]
[1779673572585,32.51,77081.05,0.0,-0.94611,7e-05,4.95693]
[1779673573235,32.51,77081.05,0.0,-0.94612,7e-05,4.95638]
[1779673575250,32.51,77087.55,0.0,-0.94565,7e-05,4.99102]
[1779673577264,32.5,77088.46,0.0,-0.94559,7e-05,4.99487]
[1779673582301,32.5,77087.17,0.0,-0.94573,7e-05,4.98494]
[1779673586326,32.49,77090.31,0.0,-0.94553,8e-05,4.99932]
[1779673589350,32.49,77083.45,0.0,-0.94606,7e-05,4.96039]
[1779673590357,32.49,77081.25,0.0,-0.94623,7e-05,4.94778]
[1779673593378,32.48,77091.45,0.0,-0.94555,8e-05,4.99663]
[1779673597406,32.48,77081.8,0.0,-0.9463,7e-05,4.94179]
[1779673598414,32.47,77077.77,0.0,-0.94661,7e-05,4.91872]
[1779673603447,32.47,77075.63,0.0,-0.9468,7e-05,4.90509]
[1779673608484,32.46,77075.03,0.0,-0.94687,7e-05,4.89941]
[1779673611504,32.46,77068.54,0.0,-0.94737,7e-05,4.86271]
[1779673616539,32.45,77069.46,0.0,-0.94733,7e-05,4.8656]
[1779673621574,32.45,77069.78,0.0,-0.94734,7e-05,4.86487]
[1779673623588,32.45,77075.76,0.0,-0.94691,7e-05,4.89698]
[1779673627617,32.44,77070.33,0.0,-0.94733,7e-05,4.86562]
[1779673629630,32.44,77067.23,0.0,-0.94757,7e-05,4.84794]
[1779673634669,32.43,77068.89,0.0,-0.94747,7e-05,4.85503]
[1779673639721,32.43,77070.45,0.0,-0.94739,7e-05,4.86116]
[1779673644738,32.42,77072.98,0.0,-0.94723,7e-05,4.87288]
[1779673649772,32.42,77078.55,0.0,-0.94685,7e-05,4.90102]
[1779673655817,32.41,77076.41,0.0,-0.9471,7e-05,4.88174]
[1779673663217,32.4,77077.17,0.0,-0.94708,7e-05,4.88281]
[1779673669913,32.4,77076.67,0.0,-0.94716,7e-05,4.87707]
[1779673674948,32.39,77076.65,0.0,-0.94719,7e-05,4.87483]
[1779673679984,32.39,77079.35,0.0,-0.94702,7e-05,4.88741]
[1779673683359,32.38,77064.87,0.0,-0.9481,7e-05,4.80717]
[1779673685026,32.38,77062.76,0.0,-0.94826,7e-05,4.79548]
[1779673686029,32.38,77056.7,0.0,-0.9487,7e-05,4.76259]
[1779673687036,32.38,77050.24,0.0,-0.94917,7e-05,4.72775]
[1779673688043,32.38,77043.94,0.0,-0.94962,7e-05,4.69398]
[1779673689049,32.38,77042.14,0.0,-0.94975,7e-05,4.68429]
[1779673694084,32.38,77040.74,0.0,-0.94985,7e-05,4.67636]
[1779673698113,32.38,77034.39,0.0,-0.9503,7e-05,4.64232]
[1779673703500,32.38,77031.26,0.0,-0.95052,7e-05,4.62566]
[1779673709191,32.38,77033.44,0.0,-0.95038,7e-05,4.6369]
[1779673713569,32.37,77027.72,0.0,-0.95082,7e-05,4.60183]
[1779673718254,32.37,77032.88,0.0,-0.95046,7e-05,4.62897]
[1779673723639,32.37,77039.99,0.0,-0.94997,7e-05,4.66634]
[1779673727319,32.37,77031.56,0.0,-0.95056,7e-05,4.62148]
[1779673730347,32.37,77037.03,0.0,-0.95018,7e-05,4.65027]
[1779673735375,32.37,77039.71,0.0,-0.95,7e-05,4.6641]
[1779673740411,32.37,77039.89,0.0,-0.94999,7e-05,4.66465]
[1779673745446,32.37,77040.72,0.0,-0.94994,7e-05,4.66864]
[1779673750482,32.37,77043.67,0.0,-0.94974,7e-05,4.68386]
[1779673755518,32.37,77041.3,0.0,-0.94991,7e-05,4.67083]
[1779673759544,32.37,77033.48,0.0,-0.95046,7e-05,4.62911]
[1779673764578,32.37,77030.51,0.0,-0.95067,7e-05,4.61344]
[1779673769614,32.37,77032.89,0.0,-0.9505,7e-05,4.62595]
[1779673774649,32.37,77033.42,0.0,-0.95052,7e-05,4.62386]
[1779673779685,32.37,77034.77,0.0,-0.95042,7e-05,4.6309]
[1779673784721,32.37,77040.64,0.0,-0.95001,7e-05,4.66184]
[1779673789755,32.37,77043.25,0.0,-0.94983,7e-05,4.6753]
[1779673792778,32.36,77036.03,0.0,-0.95034,7e-05,4.63684]
[1779673794791,32.36,77038.67,0.0,-0.95016,7e-05,4.6508]
[1779673795797,32.36,77045.08,0.0,-0.94971,7e-05,4.68478]
[1779673799825,32.36,77046.12,0.0,-0.94964,7e-05,4.69001]
[1779673804865,32.36,77042.78,0.0,-0.94988,7e-05,4.67177]
[1779673811909,32.36,77041.4,0.0,-0.94999,7e-05,4.66383]
[1779673816945,32.36,77046.4,0.0,-0.94964,7e-05,4.68993]
[1779673817951,32.36,77052.76,0.0,-0.94919,7e-05,4.72374]
[1779673818957,32.36,77054.6,0.0,-0.94906,7e-05,4.73328]
[1779673824345,32.36,77057.67,0.0,-0.94885,7e-05,4.74884]
[1779673830052,32.35,77054.38,0.0,-0.9491,7e-05,4.73022]
[1779673832060,32.35,77053.72,0.0,-0.9492,7e-05,4.72163]
[1779673837097,32.35,77058.68,0.0,-0.94885,7e-05,4.74772]
[1779673842132,32.35,77060.03,0.0,-0.94876,7e-05,4.75428]
[1779673847169,32.35,77060.94,0.0,-0.9487,7e-05,4.75864]
[1779673852204,32.35,77061.95,0.0,-0.94864,7e-05,4.76355]
[1779673856232,32.35,77057.03,0.0,-0.949,7e-05,4.73683]
[1779673861268,32.35,77055.67,0.0,-0.9491,7e-05,4.72933]
[1779673866302,32.35,77051.22,0.0,-0.94942,7e-05,4.70541]
[1779673871336,32.35,77048.76,0.0,-0.94959,7e-05,4.6923]
[1779673876372,32.35,77048.32,0.0,-0.94962,7e-05,4.68997]
[1779673881407,32.35,77049.94,0.0,-0.94951,7e-05,4.69852]
[1779673886441,32.35,77049.04,0.0,-0.94957,7e-05,4.69359]
[1779673892484,32.35,77047.34,0.0,-0.94974,7e-05,4.67952]
[1779673895506,32.34,77051.99,0.0,-0.94942,7e-05,4.70415]
[1779673900542,32.34,77053.09,0.0,-0.94934,7e-05,4.70958]
[1779673905577,32.34,77052.35,0.0,-0.9494,7e-05,4.70526]
[1779673909604,32.34,77037.27,0.0,-0.95047,7e-05,4.62503]
[1779673914641,32.34,77033.75,0.0,-0.95071,7e-05,4.60674]
[1779673919675,32.34,77031.85,0.0,-0.95084,7e-05,4.59696]
[1779673924708,32.34,77030.27,0.0,-0.95095,7e-05,4.58888]
[1779673934779,32.35,77029.46,0.0,-0.951,7e-05,4.58504]
[1779673939814,32.35,77028.91,0.0,-0.95104,7e-05,4.58228]
[1779673944854,32.35,77025.91,0.0,-0.95124,7e-05,4.56666]
[1779673950896,32.35,77025.5,0.0,-0.95127,7e-05,4.5647]
[1779673955931,32.35,77025.61,0.0,-0.9513,7e-05,4.56065]
[1779673960966,32.35,77025.4,0.0,-0.95132,7e-05,4.55972]
[1779673966001,32.35,77025.01,0.0,-0.95134,7e-05,4.55783]
[1779673971036,32.35,77025.19,0.0,-0.95133,7e-05,4.55888]
[1779673976074,32.35,77023.82,0.0,-0.95142,7e-05,4.55183]
[1779673980102,32.35,77018.72,0.0,-0.95177,7e-05,4.52532]
[1779673982116,32.35,77013.8,0.0,-0.95211,7e-05,4.4999]
[1779673985482,32.35,77011.97,0.0,-0.95222,7e-05,4.4909]
[1779673989165,32.35,77019.98,0.0,-0.95167,7e-05,4.53294]
[1779673991181,32.35,77024.11,0.0,-0.95138,7e-05,4.55465]
[1779673995554,32.35,77030.9,0.0,-0.95091,7e-05,4.59055]
[1779673999234,32.35,77020.14,0.0,-0.95165,7e-05,4.53439]
[1779674000242,32.35,77014.06,0.0,-0.95207,7e-05,4.50292]
[1779674001248,32.35,77015.6,0.0,-0.95196,7e-05,4.51113]
[1779674006289,32.36,77019.78,0.0,-0.95166,7e-05,4.53398]
[1779674011324,32.36,77017.85,0.0,-0.95182,7e-05,4.52018]
[1779674016358,32.36,77014.84,0.0,-0.95202,7e-05,4.50542]
[1779674021395,32.36,77015.23,0.0,-0.95197,7e-05,4.5088]
[1779674025765,32.37,77010.15,0.0,-0.95231,7e-05,4.48339]
[1779674027438,32.37,77006.75,0.0,-0.95253,7e-05,4.46638]
[1779674032472,32.37,77006.66,0.0,-0.95251,7e-05,4.46738]
[1779674037507,32.38,77001.6,0.0,-0.95284,7e-05,4.44289]
[1779674042542,32.38,77003.98,0.0,-0.95265,7e-05,4.45683]
[1779674048584,32.39,77005.46,0.0,-0.95253,7e-05,4.46639]
[1779674054626,32.39,77008.01,0.0,-0.95233,7e-05,4.4814]
[1779674060669,32.39,77008.7,0.0,-0.95226,7e-05,4.48676]
[1779674064696,32.4,77003.3,0.0,-0.95261,7e-05,4.4601]
[1779674069731,32.4,77001.05,0.0,-0.95274,7e-05,4.45016]
[1779674074771,32.41,76997.05,0.0,-0.95303,7e-05,4.42658]
[1779674078799,32.41,76992.08,0.0,-0.95335,7e-05,4.4026]
[1779674083835,32.42,76988.14,0.0,-0.95358,7e-05,4.38451]
[1779674089875,32.42,76987.65,0.0,-0.95358,7e-05,4.38445]
[1779674094911,32.43,76984.27,0.0,-0.95378,7e-05,4.36936]
[1779674097931,32.43,76978.59,0.0,-0.95413,7e-05,4.34192]
[1779674102968,32.44,76976.7,0.0,-0.95423,7e-05,4.33474]
[1779674108007,32.44,76977.15,0.0,-0.95417,7e-05,4.33941]
[1779674109014,32.44,76986.6,0.0,-0.95354,7e-05,4.38776]
[1779674110016,32.45,76996.71,0.0,-0.95286,7e-05,4.43975]
[1779674115052,32.45,77002.63,0.0,-0.95244,7e-05,4.47153]
[1779674116061,32.45,76995.16,0.0,-0.95294,7e-05,4.43345]
[1779674120087,32.45,76990.28,0.0,-0.95325,7e-05,4.40991]
[1779674125123,32.46,76986.7,0.0,-0.95346,7e-05,4.39355]
[1779674131166,32.46,76985.07,0.0,-0.95358,7e-05,4.38288]
[1779674134185,32.47,76991.38,0.0,-0.95315,7e-05,4.41616]
[1779674136539,32.47,76995.7,0.0,-0.95285,7e-05,4.43921]
[1779674142244,32.47,76996.86,0.0,-0.95275,7e-05,4.44661]
[1779674149295,32.48,76998.72,0.0,-0.9526,7e-05,4.45811]
[1779674154336,32.48,77000.42,0.0,-0.95247,7e-05,4.46821]
[1779674159369,32.49,77004.0,0.0,-0.95221,7e-05,4.48799]
[1779674162391,32.49,77007.73,0.0,-0.95194,7e-05,4.50795]
[1779674168763,32.49,77010.37,0.0,-0.95174,7e-05,4.52307]
[1779674171454,32.49,77004.43,0.0,-0.95214,7e-05,4.49297]
[1779674172461,32.49,76998.59,0.0,-0.95253,7e-05,4.46317]
[1779674176491,32.5,76993.56,0.0,-0.95285,7e-05,4.43857]
[1779674178833,32.5,76987.44,0.0,-0.95325,7e-05,4.40795]
[1779674184547,32.5,76983.45,0.0,-0.95349,7e-05,4.38978]
[1779674188903,32.51,76973.51,0.0,-0.95413,7e-05,4.34092]
[1779674190588,32.51,76966.79,0.0,-0.95456,7e-05,4.30796]
[1779674195623,32.52,76965.31,0.0,-0.95467,7e-05,4.29832]
[1779674199652,32.52,76970.06,0.0,-0.95433,7e-05,4.32402]
[1779674204691,32.53,76968.81,0.0,-0.95439,7e-05,4.31991]
[1779674207720,32.53,76963.33,0.0,-0.95472,6e-05,4.29373]
[1779674212745,32.54,76964.27,0.0,-0.95463,7e-05,4.30078]
[1779674217781,32.54,76966.76,0.0,-0.95444,7e-05,4.31546]
[1779674222816,32.55,76958.96,0.0,-0.95492,6e-05,4.2786]
[1779674224830,32.55,76966.29,0.0,-0.95443,7e-05,4.31621]
[1779674229865,32.56,76965.68,0.0,-0.95444,7e-05,4.31528]
[1779674234900,32.56,76963.77,0.0,-0.95454,7e-05,4.30782]
[1779674239936,32.57,76961.61,0.0,-0.95465,6e-05,4.29911]
[1779674244969,32.57,76960.04,0.0,-0.95473,6e-05,4.29339]
[1779674250011,32.58,76961.91,0.0,-0.95458,7e-05,4.30487]
[1779674255044,32.58,76960.01,0.0,-0.95472,6e-05,4.29293]
[1779674259069,32.59,76956.93,0.0,-0.95489,6e-05,4.2794]
[1779674263096,32.59,76952.93,0.0,-0.95512,6e-05,4.26152]
[1779674268133,32.6,76953.05,0.0,-0.95508,6e-05,4.26485]
[1779674273167,32.61,76951.59,0.0,-0.95514,6e-05,4.26035]
[1779674275180,32.61,76946.42,0.0,-0.95545,6e-05,4.23585]
[1779674280217,32.62,76946.98,0.0,-0.95538,6e-05,4.24158]
[1779674282231,32.62,76939.81,0.0,-0.95582,6e-05,4.20736]
[1779674284245,32.63,76948.93,0.0,-0.95522,6e-05,4.25369]
[1779674289283,32.63,76946.37,0.0,-0.95535,6e-05,4.24375]
[1779674291292,32.64,76939.51,0.0,-0.95577,6e-05,4.21105]
[1779674296328,32.64,76941.78,0.0,-0.95559,6e-05,4.22543]
[1779674301365,32.65,76941.27,0.0,-0.95558,6e-05,4.22608]
[1779674304386,32.66,76934.66,0.0,-0.95597,6e-05,4.19548]
[1779674307407,32.66,76929.68,0.0,-0.95626,6e-05,4.17316]
[1779674311435,32.67,76921.11,0.0,-0.9568,6e-05,4.12967]
[1779674312444,32.67,76918.84,0.0,-0.95693,6e-05,4.11941]
[1779674317477,32.68,76919.11,0.0,-0.95687,6e-05,4.1246]
[1779674319834,32.69,76897.87,0.0,-0.95814,6e-05,4.02496]
[1779674321510,32.7,76896.77,0.0,-0.95819,6e-05,4.0211]
[1779674323523,32.7,76902.42,0.0,-0.95782,6e-05,4.04997]
[1779674326547,32.71,76894.47,0.0,-0.95827,6e-05,4.01455]
[1779674331584,32.72,76893.82,0.0,-0.95825,6e-05,4.01606]
[1779674333598,32.72,76899.53,0.0,-0.95788,6e-05,4.04523]
[1779674334606,32.73,76902.14,0.0,-0.95771,6e-05,4.05864]
[1779674339973,32.74,76905.27,0.0,-0.95745,6e-05,4.07891]
[1779674342701,32.75,76888.11,0.0,-0.95847,6e-05,3.9985]
[1779674344681,32.75,76861.65,0.0,-0.96002,6e-05,3.87585]
[1779674345689,32.75,76852.34,0.0,-0.96054,6e-05,3.83384]
[1779674346696,32.79,76849.77,0.0,-0.96054,6e-05,3.83432]
[1779674347702,32.85,76846.25,0.0,-0.96043,6e-05,3.84269]
[1779674350050,32.89,76852.17,0.0,-0.95992,6e-05,3.88335]
[1779674351730,32.9,76855.28,0.0,-0.9597,6e-05,3.90008]
[1779674357771,32.92,76853.97,0.0,-0.9597,6e-05,3.9007]
[1779674360131,32.92,76843.63,0.0,-0.96027,6e-05,3.85504]
[1779674360793,32.95,76843.63,0.0,-0.96012,6e-05,3.86672]
[1779674365828,33.02,76841.6,0.0,-0.95991,6e-05,3.883]
[1779674367842,33.03,76847.82,0.0,-0.95952,6e-05,3.91394]
[1779674372877,33.09,76844.5,0.0,-0.95947,6e-05,3.91715]
[1779674376905,33.1,76846.71,0.0,-0.95929,6e-05,3.93132]
[1779674380273,33.11,76851.98,0.0,-0.95894,6e-05,3.95865]
[1779674385968,33.13,76852.48,0.0,-0.95884,6e-05,3.96646]
[1779674388991,33.13,76859.5,0.0,-0.95839,6e-05,4.00197]
[1779674394029,33.15,76861.13,0.0,-0.95824,6e-05,4.01378]
[1779674399068,33.16,76861.65,0.0,-0.95816,6e-05,4.02026]
[1779674402126,33.16,76875.51,0.0,-0.9573,6e-05,4.08756]
[1779674403134,33.16,76893.83,0.0,-0.95616,6e-05,4.17681]
[1779674404144,33.17,76900.67,0.0,-0.95572,6e-05,4.21046]
[1779674409175,33.17,76899.34,0.0,-0.95577,6e-05,4.20666]
[1779674410183,33.17,76904.87,0.0,-0.95542,6e-05,4.23405]
[1779674415217,33.18,76909.61,0.0,-0.95509,6e-05,4.25947]
[1779674420254,33.19,76909.05,0.0,-0.95509,6e-05,4.25901]
[1779674423273,33.19,76902.31,0.0,-0.9555,6e-05,4.22757]
[1779674428308,33.2,76906.81,0.0,-0.95518,6e-05,4.25197]
[1779674433342,33.2,76906.69,0.0,-0.95521,6e-05,4.24914]
[1779674438379,33.21,76906.64,0.0,-0.95518,6e-05,4.25132]
[1779674440732,33.21,76914.25,0.0,-0.95468,6e-05,4.28952]
[1779674446435,33.22,76914.8,0.0,-0.95461,6e-05,4.29479]
[1779674451469,33.22,76918.0,0.0,-0.95438,6e-05,4.31263]
[1779674454492,33.23,76920.55,0.0,-0.9542,6e-05,4.32642]
[1779674458519,33.23,76915.29,0.0,-0.95452,6e-05,4.30207]
[1779674460537,33.23,76910.53,0.0,-0.95481,6e-05,4.27958]
[1779674462572,33.24,76920.17,0.0,-0.95418,6e-05,4.32791]
[1779674463574,33.24,76920.17,0.0,-0.95418,6e-05,4.3283]
[1779674465588,33.24,76926.57,0.0,-0.95375,6e-05,4.36073]
[1779674470945,33.24,76932.37,0.0,-0.95335,7e-05,4.39155]
[1779674476672,33.25,76927.35,0.0,-0.95366,6e-05,4.36789]
[1779674477679,33.25,76915.75,0.0,-0.9544,6e-05,4.31082]
[1779674478687,33.25,76912.9,0.0,-0.95458,6e-05,4.29717]
[1779674483722,33.26,76914.21,0.0,-0.95447,6e-05,4.30556]
[1779674488756,33.26,76914.01,0.0,-0.95446,6e-05,4.30648]
[1779674493794,33.27,76913.58,0.0,-0.95451,6e-05,4.30164]
[1779674498828,33.27,76915.16,0.0,-0.95438,6e-05,4.31133]
[1779674502857,33.27,76924.22,0.0,-0.95378,6e-05,4.35749]
[1779674503863,33.28,76925.99,0.0,-0.95366,6e-05,4.36655]
[1779674508898,33.28,76925.64,0.0,-0.95366,6e-05,4.36611]
[1779674513933,33.28,76925.05,0.0,-0.95368,6e-05,4.36456]
[1779674518973,33.29,76922.88,0.0,-0.95381,6e-05,4.35497]
[1779674524022,33.29,76922.25,0.0,-0.95383,6e-05,4.35305]
[1779674529059,33.29,76921.51,0.0,-0.95387,6e-05,4.35055]
[1779674534089,33.29,76921.65,0.0,-0.95384,6e-05,4.35237]
[1779674536101,33.3,76927.25,0.0,-0.95348,6e-05,4.3805]
[1779674541443,33.3,76930.55,0.0,-0.95325,7e-05,4.3978]
[1779674544156,33.3,76924.41,0.0,-0.95364,6e-05,4.36766]
[1779674545166,33.3,76904.87,0.0,-0.95489,6e-05,4.27201]
[1779674546169,33.3,76895.2,0.0,-0.95549,6e-05,4.22531]
[1779674551527,33.31,76898.53,0.0,-0.9553,6e-05,4.23885]
[1779674553219,33.31,76904.83,0.0,-0.9549,6e-05,4.27028]
[1779674556240,33.31,76909.89,0.0,-0.95456,6e-05,4.296]
[1779674558255,33.31,76924.27,0.0,-0.95363,6e-05,4.3674]
[1779674559263,33.31,76930.66,0.0,-0.95321,7e-05,4.3993]
[1779674564303,33.31,76935.38,0.0,-0.9529,7e-05,4.42349]
[1779674565306,33.31,76948.8,0.0,-0.95201,7e-05,4.49089]
[1779674566314,33.31,76956.49,0.0,-0.95149,7e-05,4.52976]
[1779674570340,33.31,76961.46,0.0,-0.95116,7e-05,4.55474]
[1779674575375,33.31,76960.71,0.0,-0.95122,7e-05,4.55051]
[1779674580413,33.31,76958.92,0.0,-0.95135,7e-05,4.54102]
[1779674585452,33.31,76964.1,0.0,-0.951,7e-05,4.56689]
[1779674590485,33.31,76968.4,0.0,-0.95072,7e-05,4.58818]
[1779674595520,33.31,76965.46,0.0,-0.95093,7e-05,4.57253]
[1779674601563,33.31,76962.12,0.0,-0.95116,7e-05,4.55504]
[1779674605591,33.31,76971.42,0.0,-0.95053,7e-05,4.60224]
[1779674606597,33.3,76985.61,0.0,-0.94956,7e-05,4.67512]
[1779674608612,33.3,76990.7,0.0,-0.94921,7e-05,4.701]
[1779674613648,33.3,76992.91,0.0,-0.94913,7e-05,4.7063]
[1779674617678,33.3,76999.21,0.0,-0.9487,7e-05,4.73811]
[1779674619697,33.3,77006.01,0.0,-0.94823,7e-05,4.77309]
[1779674621711,33.29,77009.98,0.0,-0.94796,7e-05,4.7932]
[1779674626745,33.29,77008.86,0.0,-0.94806,7e-05,4.78548]
[1779674632103,33.28,77008.24,0.0,-0.94813,7e-05,4.78009]
[1779674637823,33.28,77008.34,0.0,-0.94815,7e-05,4.77889]
[1779674639848,33.28,77002.7,0.0,-0.94856,7e-05,4.74864]
[1779674640845,33.28,76998.36,0.0,-0.94887,7e-05,4.72568]
[1779674642175,33.28,76991.59,0.0,-0.94935,7e-05,4.69]
[1779674645882,33.27,76985.91,0.0,-0.94975,7e-05,4.66007]
[1779674650940,33.27,76987.73,0.0,-0.94963,7e-05,4.66886]
[1779674653939,33.27,76982.41,0.0,-0.95,7e-05,4.64106]
[1779674656962,33.27,76976.78,0.0,-0.95039,7e-05,4.61187]
[1779674659982,33.27,76982.98,0.0,-0.94997,7e-05,4.64369]
[1779674660988,33.27,76984.27,0.0,-0.94988,7e-05,4.65025]
[1779674662317,33.27,76990.61,0.0,-0.94944,7e-05,4.68285]
[1779674664017,33.27,76996.75,0.0,-0.94902,7e-05,4.7146]
[1779674665019,33.27,76999.2,0.0,-0.94885,7e-05,4.72715]
[1779674667034,33.27,77004.67,0.0,-0.94847,7e-05,4.75523]
[1779674672387,33.26,77016.58,0.0,-0.9477,7e-05,4.81125]
[1779674675089,33.26,77021.85,0.0,-0.94733,7e-05,4.83834]
[1779674680124,33.26,77020.89,0.0,-0.94743,7e-05,4.83123]
[1779674685160,33.25,77019.36,0.0,-0.94757,7e-05,4.82075]
[1779674691201,33.24,77018.86,0.0,-0.94764,7e-05,4.81578]
[1779674696236,33.24,77017.6,0.0,-0.94775,7e-05,4.80722]
[1779674699257,33.24,77010.11,0.0,-0.9483,7e-05,4.76674]
[1779674704292,33.23,77005.5,0.0,-0.94864,7e-05,4.74125]
[1779674705299,33.23,77010.77,0.0,-0.94827,7e-05,4.76863]
[1779674707315,33.23,77011.5,0.0,-0.94823,7e-05,4.77186]
[1779674712677,33.23,77013.88,0.0,-0.94808,7e-05,4.78281]
[1779674715372,33.22,77020.34,0.0,-0.94764,7e-05,4.81587]
[1779674718390,33.22,77032.01,0.0,-0.94681,7e-05,4.87652]
[1779674719399,33.22,77039.16,0.0,-0.9463,7e-05,4.91417]
[1779674721411,33.22,77048.01,0.0,-0.94567,7e-05,4.96052]
[1779674725440,33.21,77053.93,0.0,-0.94527,7e-05,4.98995]
[1779674730475,33.2,77055.6,0.0,-0.94519,7e-05,4.99579]
[1779674732817,33.2,77063.16,0.0,-0.94469,7e-05,5.03052]
[1779674733496,33.2,77063.16,0.0,-0.9447,7e-05,5.02983]
[1779674738535,33.19,77067.42,0.0,-0.94443,8e-05,5.04956]
[1779674743570,33.18,77072.35,0.0,-0.94411,8e-05,5.07287]
[1779674747598,33.17,77075.82,0.0,-0.94389,8e-05,5.08878]
[1779674752633,33.16,77071.73,0.0,-0.94425,8e-05,5.06252]
[1779674757670,33.15,77077.64,0.0,-0.94386,8e-05,5.09099]
[1779674762711,33.14,77077.42,0.0,-0.94393,8e-05,5.08579]
[1779674767739,33.13,77076.75,0.0,-0.94404,8e-05,5.07815]
[1779674772788,33.12,77100.93,0.0,-0.94223,8e-05,5.20841]
[1779674773804,33.12,77119.61,0.0,-0.94077,8e-05,5.31292]
[1779674774802,33.12,77136.88,0.0,-0.9394,8e-05,5.41062]
[1779674775834,33.12,77154.84,0.0,-0.93794,8e-05,5.51333]
[1779674776878,33.12,77174.43,0.0,-0.93632,8e-05,5.62663]
[1779674777881,33.11,77184.86,0.0,-0.93549,8e-05,5.68436]
[1779674778909,33.11,77190.43,0.0,-0.93501,8e-05,5.71701]
[1779674779919,33.07,77194.5,0.0,-0.93495,9e-05,5.72187]
[1779674780919,33.07,77200.0,0.0,-0.93448,9e-05,5.75427]
[1779674781926,33.04,77215.91,0.0,-0.93325,9e-05,5.83913]
[1779674782928,33.04,77223.73,0.0,-0.93258,9e-05,5.8849]
[1779674783230,33.02,77221.19,0.0,-0.93294,9e-05,5.86027]
[1779674785952,33.01,77215.78,0.0,-0.93343,9e-05,5.82658]
[1779674787071,33.01,77211.83,0.0,-0.93379,9e-05,5.80176]
[1779674788989,33.0,77197.06,0.0,-0.93515,9e-05,5.70831]
[1779674789996,32.98,77189.22,0.0,-0.93589,8e-05,5.65727]
[1779674791004,32.98,77183.78,0.0,-0.9364,8e-05,5.61976]
[1779674792013,32.98,77181.57,0.0,-0.93659,8e-05,5.60649]
[1779674793299,32.98,77193.46,0.0,-0.93561,8e-05,5.67528]
[1779674795034,32.98,77196.67,0.0,-0.93535,8e-05,5.69318]
[1779674798054,32.97,77208.33,0.0,-0.93437,9e-05,5.76092]
[1779674799061,32.97,77207.32,0.0,-0.93447,9e-05,5.75374]
[1779674801077,32.97,77215.74,0.0,-0.93375,9e-05,5.80306]
[1779674802084,32.97,77224.51,0.0,-0.93301,9e-05,5.85393]
[1779674805120,32.96,77242.97,0.0,-0.93141,9e-05,5.96329]
[1779674806120,32.92,77250.41,0.0,-0.93102,9e-05,5.99005]
[1779674811156,32.85,77249.19,0.0,-0.93156,9e-05,5.95359]
[1779674815183,32.82,77253.77,0.0,-0.93133,9e-05,5.9696]
[1779674820225,32.79,77242.65,0.0,-0.9325,9e-05,5.8901]
[1779674823511,32.78,77253.92,0.0,-0.93153,9e-05,5.95584]
[1779674825277,32.75,77267.77,0.0,-0.93045,9e-05,6.02941]
[1779674826286,32.75,77293.05,0.0,-0.92814,9e-05,6.18497]
[1779674827308,32.72,77325.81,0.0,-0.92524,0.0001,6.37763]
[1779674828292,32.65,77342.29,0.0,-0.92411,0.0001,6.45245]
[1779674830325,32.61,77349.44,0.0,-0.92366,0.0001,6.4818]
[1779674831329,32.54,77364.74,0.0,-0.92264,0.0001,6.54891]
[1779674832334,32.5,77377.11,0.0,-0.92168,0.0001,6.61178]
[1779674836372,32.38,77387.23,0.0,-0.92142,0.0001,6.62909]
[1779674837381,32.34,77394.48,0.0,-0.92098,0.0001,6.6576]
[1779674838385,32.34,77378.97,0.0,-0.92254,0.0001,6.55693]
[1779674839394,32.3,77362.12,0.0,-0.92441,0.0001,6.43467]
[1779674840403,32.28,77365.3,0.0,-0.92428,0.0001,6.44322]
[1779674841407,32.25,77357.9,0.0,-0.92518,0.0001,6.38389]
[1779674842418,32.22,77342.84,0.0,-0.9268,0.0001,6.27704]
[1779674843709,32.16,77335.07,0.0,-0.9279,9e-05,6.20365]
[1779674845454,32.13,77342.92,0.0,-0.92734,0.0001,6.2413]
[1779674846461,32.13,77352.33,0.0,-0.92644,0.0001,6.30113]
[1779674847469,32.13,77365.21,0.0,-0.92522,0.0001,6.38224]
[1779674848477,32.11,77381.18,0.0,-0.92381,0.0001,6.47469]
[1779674849488,32.08,77386.18,0.0,-0.9235,0.0001,6.49527]
[1779674850491,32.05,77385.95,0.0,-0.92371,0.0001,6.48171]
[1779674853790,31.95,77397.67,0.0,-0.92323,0.0001,6.51182]
[1779674856555,31.94,77393.86,0.0,-0.92372,0.0001,6.48022]
[1779674858551,31.93,77379.44,0.0,-0.92515,0.0001,6.3858]
[1779674859557,31.93,77377.35,0.0,-0.92537,0.0001,6.37146]
[1779674862579,31.93,77394.84,0.0,-0.92368,0.0001,6.4829]
[1779674863863,31.93,77402.26,0.0,-0.92294,0.0001,6.53091]
[1779674864595,31.93,77402.26,0.0,-0.92295,0.0001,6.53044]
[1779674866607,31.92,77389.16,0.0,-0.92428,0.0001,6.44303]
[1779674867615,31.92,77384.21,0.0,-0.92479,0.0001,6.41001]
[1779674871643,31.91,77392.95,0.0,-0.92398,0.0001,6.46318]
[1779674872649,31.91,77395.21,0.0,-0.92377,0.0001,6.47692]
[1779674874687,31.9,77387.85,0.0,-0.92453,0.0001,6.42712]
[1779674876687,31.9,77387.94,0.0,-0.92455,0.0001,6.4258]
[1779674877690,31.9,77393.37,0.0,-0.92403,0.0001,6.46016]
[1779674878698,31.89,77388.12,0.0,-0.92456,0.0001,6.4251]
[1779674880712,31.89,77382.54,0.0,-0.92514,0.0001,6.38718]
[1779674882725,31.89,77369.8,0.0,-0.9264,0.0001,6.30338]
[1779674884003,31.88,77358.46,0.0,-0.92751,0.0001,6.23003]
[1779674884739,31.88,77358.46,0.0,-0.92752,0.0001,6.22939]
[1779674886754,31.88,77368.24,0.0,-0.92659,0.0001,6.29076]
[1779674887761,31.88,77367.73,0.0,-0.92665,0.0001,6.28679]
[1779674890789,31.87,77356.65,0.0,-0.92775,0.0001,6.21388]
[1779674891789,31.87,77351.93,0.0,-0.92821,0.0001,6.18323]
[1779674892797,31.87,77342.39,0.0,-0.92912,9e-05,6.12214]
[1779674894082,31.87,77330.75,0.0,-0.93022,9e-05,6.04825]
[1779674894810,31.87,77330.75,0.0,-0.93022,9e-05,6.04785]
[1779674895817,31.87,77326.18,0.0,-0.93065,9e-05,6.0188]
[1779674897832,31.87,77322.86,0.0,-0.93097,9e-05,5.99743]
[1779674902868,31.86,77318.01,0.0,-0.93143,9e-05,5.9659]
[1779674904154,31.86,77300.92,0.0,-0.933,9e-05,5.85906]
[1779674904880,31.86,77300.92,0.0,-0.93301,9e-05,5.85844]
[1779674905888,31.86,77299.87,0.0,-0.9331,9e-05,5.85193]
[1779674910923,31.86,77295.88,0.0,-0.93347,9e-05,5.82677]
[1779674915959,31.85,77296.45,0.0,-0.93351,9e-05,5.82245]
[1779674920994,31.85,77295.87,0.0,-0.9336,9e-05,5.81642]
[1779674926036,31.84,77294.34,0.0,-0.93377,9e-05,5.80463]
[1779674931069,31.84,77291.78,0.0,-0.93403,9e-05,5.78667]
[1779674936109,31.83,77287.26,0.0,-0.93447,9e-05,5.75688]
[1779674941147,31.83,77290.64,0.0,-0.93419,9e-05,5.77577]
[1779674944167,31.82,77303.14,0.0,-0.93309,9e-05,5.85156]
[1779674945173,31.82,77304.45,0.0,-0.93298,9e-05,5.85916]
[1779674947186,31.82,77297.97,0.0,-0.93358,9e-05,5.81808]
[1779674948194,31.82,77296.79,0.0,-0.93369,9e-05,5.81034]
[1779674953227,31.81,77305.31,0.0,-0.93296,9e-05,5.86058]
[1779674956250,31.81,77299.79,0.0,-0.93348,9e-05,5.82481]
[1779674961296,31.8,77298.77,0.0,-0.93361,9e-05,5.81592]
[1779674963303,31.8,77292.83,0.0,-0.93416,9e-05,5.77835]
[1779674966328,31.8,77299.01,0.0,-0.93362,9e-05,5.81501]
[1779674971361,31.79,77302.87,0.0,-0.93337,9e-05,5.8309]
[1779674973374,31.79,77304.72,0.0,-0.93322,9e-05,5.84118]
[1779674978408,31.78,77309.22,0.0,-0.93286,9e-05,5.86604]
[1779674983443,31.77,77311.05,0.0,-0.93274,9e-05,5.87434]
[1779674986464,31.77,77317.11,0.0,-0.93221,9e-05,5.91018]
[1779674988478,31.77,77319.58,0.0,-0.93201,9e-05,5.92423]
[1779674992506,31.76,77325.67,0.0,-0.93149,9e-05,5.95953]
[1779674997547,31.75,77314.88,0.0,-0.93253,9e-05,5.88857]
[1779674998551,31.75,77311.21,0.0,-0.93287,9e-05,5.86514]
[1779675004860,31.74,77314.59,0.0,-0.93263,9e-05,5.88197]
[1779675010636,31.73,77315.61,0.0,-0.93259,9e-05,5.8846]
[1779675015675,31.72,77316.7,0.0,-0.93253,9e-05,5.88833]
[1779675019712,31.72,77339.32,0.0,-0.93048,9e-05,6.02767]
[1779675020716,31.72,77354.32,0.0,-0.92908,9e-05,6.12238]
[1779675021721,31.72,77354.47,0.0,-0.92907,9e-05,6.12289]
[1779675023736,31.71,77343.48,0.0,-0.93011,9e-05,6.05276]
[1779675025029,31.71,77352.81,0.0,-0.92925,9e-05,6.11083]
[1779675027763,31.71,77354.87,0.0,-0.92906,9e-05,6.12351]
[1779675031790,31.71,77347.75,0.0,-0.92982,9e-05,6.07075]
[1779675035099,31.7,77326.44,0.0,-0.93184,9e-05,5.93441]
[1779675037838,31.7,77320.68,0.0,-0.93237,9e-05,5.89778]
[1779675038840,31.7,77312.56,0.0,-0.93313,9e-05,5.84606]
[1779675039851,31.7,77308.54,0.0,-0.9335,9e-05,5.82063]
[1779675045170,31.69,77308.63,0.0,-0.93353,9e-05,5.81876]
[1779675050924,31.68,77309.14,0.0,-0.93353,9e-05,5.81886]
[1779675055958,31.68,77304.62,0.0,-0.93398,9e-05,5.7883]
[1779675060994,31.67,77300.37,0.0,-0.93439,9e-05,5.75958]
[1779675066034,31.66,77299.12,0.0,-0.93454,9e-05,5.74958]
[1779675069060,31.66,77293.7,0.0,-0.93505,9e-05,5.71455]
[1779675070069,31.66,77287.26,0.0,-0.93562,9e-05,5.67479]
[1779675072086,31.66,77280.71,0.0,-0.9362,9e-05,5.63455]
[1779675074098,31.66,77289.41,0.0,-0.93544,9e-05,5.68714]
[1779675075101,31.66,77293.04,0.0,-0.93513,9e-05,5.70869]
[1779675080138,31.65,77290.27,0.0,-0.9354,9e-05,5.69031]
[1779675085172,31.65,77290.7,0.0,-0.93539,9e-05,5.69114]
[1779675090209,31.65,77292.28,0.0,-0.93526,9e-05,5.69956]
[1779675096249,31.64,77294.86,0.0,-0.93512,9e-05,5.70824]
[1779675101283,31.64,77295.18,0.0,-0.93511,9e-05,5.7087]
[1779675104304,31.64,77300.47,0.0,-0.93465,9e-05,5.74029]
[1779675109339,31.63,77299.88,0.0,-0.93473,9e-05,5.73491]
[1779675114374,31.63,77299.04,0.0,-0.93483,9e-05,5.72802]
[1779675118399,31.62,77292.56,0.0,-0.93543,9e-05,5.6869]
[1779675123436,31.62,77292.71,0.0,-0.93543,9e-05,5.68642]
[1779675128472,31.62,77292.89,0.0,-0.93544,9e-05,5.68608]
[1779675133509,31.61,77293.93,0.0,-0.93537,9e-05,5.69067]
[1779675134529,31.61,77302.74,0.0,-0.93459,9e-05,5.74444]
[1779675135810,31.61,77324.2,0.0,-0.93266,9e-05,5.87701]
[1779675141572,31.6,77326.14,0.0,-0.93253,9e-05,5.88617]
[1779675146610,31.59,77328.42,0.0,-0.93237,9e-05,5.89671]
[1779675149634,31.59,77336.42,0.0,-0.93167,9e-05,5.94489]
[1779675153657,31.58,77342.31,0.0,-0.93121,9e-05,5.97442]
[1779675158693,31.58,77341.6,0.0,-0.93133,9e-05,5.96632]
[1779675163730,31.57,77343.96,0.0,-0.93116,9e-05,5.97758]
[1779675168763,31.56,77347.19,0.0,-0.9309,9e-05,5.99521]
[1779675173797,31.56,77346.92,0.0,-0.93095,9e-05,5.99223]
[1779675178833,31.56,77347.38,0.0,-0.93092,9e-05,5.99392]
[1779675181857,31.55,77358.31,0.0,-0.92991,9e-05,6.06219]
[1779675182862,31.55,77363.37,0.0,-0.92944,9e-05,6.09404]
[1779675184876,31.55,77372.47,0.0,-0.92858,0.0001,6.15184]
[1779675186174,31.55,77376.5,0.0,-0.9282,0.0001,6.17685]
[1779675189911,31.55,77374.72,0.0,-0.9284,0.0001,6.16389]
[1779675191925,31.54,77356.45,0.0,-0.93016,9e-05,6.04571]
[1779675192932,31.54,77338.43,0.0,-0.93185,9e-05,5.93146]
[1779675194947,31.54,77335.07,0.0,-0.93217,9e-05,5.90969]
[1779675199980,31.53,77338.85,0.0,-0.93186,9e-05,5.93034]
[1779675203001,31.53,77342.24,0.0,-0.93157,9e-05,5.95024]
[1779675208042,31.52,77340.69,0.0,-0.93176,9e-05,5.93737]
[1779675210056,31.52,77331.01,0.0,-0.93268,9e-05,5.87475]
[1779675211062,31.52,77329.48,0.0,-0.93288,9e-05,5.85928]
[1779675213076,31.51,77322.21,0.0,-0.93356,9e-05,5.81283]
[1779675214084,31.51,77319.38,0.0,-0.93383,9e-05,5.79472]
[1779675219119,31.51,77319.54,0.0,-0.93385,9e-05,5.79337]
[1779675222142,31.5,77310.57,0.0,-0.93467,9e-05,5.73638]
[1779675223148,31.5,77296.44,0.0,-0.93594,9e-05,5.64906]
[1779675224156,31.5,77294.73,0.0,-0.93609,9e-05,5.63837]
[1779675229190,31.5,77293.81,0.0,-0.93619,9e-05,5.63174]
[1779675233221,31.5,77302.03,0.0,-0.93547,9e-05,5.68133]
[1779675234230,31.5,77302.22,0.0,-0.93546,9e-05,5.68223]
[1779675239263,31.49,77300.82,0.0,-0.9356,9e-05,5.67221]
[1779675244299,31.49,77299.77,0.0,-0.93572,9e-05,5.66433]
[1779675249335,31.49,77295.41,0.0,-0.93612,9e-05,5.63618]
[1779675254370,31.48,77298.05,0.0,-0.93591,9e-05,5.65101]
[1779675259403,31.48,77298.73,0.0,-0.93587,9e-05,5.65364]
[1779675264441,31.48,77298.11,0.0,-0.93595,9e-05,5.64831]
[1779675269474,31.47,77298.58,0.0,-0.93593,9e-05,5.64967]
[1779675273507,31.47,77309.1,0.0,-0.93507,9e-05,5.7079]
[1779675274508,31.47,77314.87,0.0,-0.93456,9e-05,5.74289]
[1779675279544,31.46,77315.3,0.0,-0.93454,9e-05,5.74415]
[1779675282566,31.46,77322.07,0.0,-0.93395,9e-05,5.78512]
[1779675287600,31.46,77318.79,0.0,-0.93427,9e-05,5.76283]
[1779675292634,31.45,77319.12,0.0,-0.93427,9e-05,5.76315]
[1779675297671,31.45,77315.73,0.0,-0.9346,9e-05,5.74024]
[1779675302705,31.44,77305.68,0.0,-0.93552,9e-05,5.67634]
[1779675303712,31.44,77304.57,0.0,-0.93563,9e-05,5.66923]
[1779675308750,31.44,77300.64,0.0,-0.93599,9e-05,5.64379]
[1779675309756,31.44,77295.51,0.0,-0.93645,9e-05,5.61192]
[1779675311768,31.44,77279.78,0.0,-0.93783,9e-05,5.51596]
[1779675312776,31.44,77273.67,0.0,-0.93836,9e-05,5.47903]
[1779675317810,31.44,77273.3,0.0,-0.93838,9e-05,5.47694]
[1779675320833,31.44,77282.96,0.0,-0.93755,9e-05,5.53552]
[1779675321840,31.44,77294.32,0.0,-0.93656,9e-05,5.60458]
[1779675327165,31.44,77295.42,0.0,-0.93647,9e-05,5.61046]
[1779675332916,31.44,77292.66,0.0,-0.93678,9e-05,5.58756]
[1779675337239,31.43,77285.45,0.0,-0.93742,9e-05,5.54311]
[1779675342028,31.43,77277.92,0.0,-0.93807,9e-05,5.4973]
[1779675343034,31.43,77276.99,0.0,-0.93815,9e-05,5.49171]
[1779675347308,31.44,77270.35,0.0,-0.93872,9e-05,5.45196]
[1779675351091,31.44,77266.14,0.0,-0.93907,9e-05,5.42703]
[1779675356127,31.44,77262.73,0.0,-0.93935,8e-05,5.40738]
[1779675357378,31.44,77255.99,0.0,-0.93992,8e-05,5.36744]
[1779675360154,31.44,77254.53,0.0,-0.94003,8e-05,5.35919]
[1779675362169,31.44,77248.83,0.0,-0.9405,8e-05,5.32579]
[1779675364183,31.44,77255.47,0.0,-0.93994,8e-05,5.36588]
[1779675366197,31.44,77259.79,0.0,-0.93957,8e-05,5.39223]
[1779675369218,31.45,77261.25,0.0,-0.93943,8e-05,5.4018]
[1779675374254,31.45,77252.8,0.0,-0.94013,8e-05,5.35212]
[1779675375261,31.45,77247.92,0.0,-0.94054,8e-05,5.32356]
[1779675377518,31.45,77240.26,0.0,-0.94116,8e-05,5.27885]
[1779675378281,31.45,77240.26,0.0,-0.94116,8e-05,5.27922]
[1779675383317,31.46,77235.84,0.0,-0.9415,8e-05,5.25511]
[1779675385331,31.46,77231.65,0.0,-0.94183,8e-05,5.23137]
[1779675387591,31.46,77219.96,0.0,-0.94276,8e-05,5.16443]
[1779675389359,31.46,77217.58,0.0,-0.94295,8e-05,5.15115]
[1779675393387,31.47,77217.57,0.0,-0.94297,8e-05,5.14844]
[1779675397666,31.47,77211.56,0.0,-0.94341,8e-05,5.11606]
[1779675403458,31.48,77211.49,0.0,-0.94336,8e-05,5.11967]
[1779675406479,31.49,77216.6,0.0,-0.94292,8e-05,5.15129]
[1779675411514,31.5,77217.72,0.0,-0.94279,8e-05,5.16084]
[1779675415543,31.5,77209.92,0.0,-0.94339,8e-05,5.11804]
[1779675416550,31.5,77204.05,0.0,-0.94385,8e-05,5.08481]
[1779675417555,31.51,77202.09,0.0,-0.94399,8e-05,5.07426]
[1779675422591,31.52,77200.31,0.0,-0.94407,8e-05,5.06863]
[1779675423598,31.52,77211.49,0.0,-0.94317,8e-05,5.13318]
[1779675424606,31.52,77204.17,0.0,-0.94375,8e-05,5.09152]
[1779675425612,31.52,77199.81,0.0,-0.94409,8e-05,5.06714]
[1779675427626,31.52,77195.72,0.0,-0.94439,8e-05,5.04518]
[1779675432664,31.53,77194.53,0.0,-0.94443,8e-05,5.0423]
[1779675434674,31.54,77203.41,0.0,-0.9437,8e-05,5.09488]
[1779675435682,31.54,77203.18,0.0,-0.94371,8e-05,5.09425]
[1779675440717,31.55,77202.03,0.0,-0.94376,8e-05,5.09107]
[1779675445754,31.56,77200.44,0.0,-0.94384,8e-05,5.08534]
[1779675452801,31.57,77199.93,0.0,-0.94386,8e-05,5.08208]
[1779675458098,31.58,77200.37,0.0,-0.94378,8e-05,5.08785]
[1779675462872,31.58,77195.47,0.0,-0.94412,8e-05,5.06298]
[1779675468171,31.59,77194.38,0.0,-0.94416,8e-05,5.06018]
[1779675470930,31.6,77201.96,0.0,-0.94352,8e-05,5.1064]
[1779675472942,31.6,77207.42,0.0,-0.94308,8e-05,5.13851]
[1779675478242,31.61,77215.43,0.0,-0.94239,8e-05,5.18772]
[1779675479992,31.61,77217.16,0.0,-0.94223,8e-05,5.1988]
[1779675485044,31.61,77223.09,0.0,-0.94172,8e-05,5.2357]
[1779675490078,31.62,77222.2,0.0,-0.94176,8e-05,5.23264]
[1779675491085,31.62,77220.56,0.0,-0.94189,8e-05,5.22353]
[1779675496123,31.63,77219.36,0.0,-0.94195,8e-05,5.21904]
[1779675501155,31.63,77216.2,0.0,-0.94217,8e-05,5.20314]
[1779675506190,31.64,77217.43,0.0,-0.94203,8e-05,5.21291]
[1779675511225,31.65,77221.35,0.0,-0.94173,8e-05,5.23309]
[1779675516260,31.65,77216.58,0.0,-0.94209,8e-05,5.20758]
[1779675521299,31.66,77215.35,0.0,-0.94215,8e-05,5.20284]
[1779675526338,31.66,77211.44,0.0,-0.94243,8e-05,5.18312]
[1779675532371,31.67,77214.33,0.0,-0.94215,8e-05,5.2028]
[1779675537409,31.68,77213.57,0.0,-0.94218,8e-05,5.20073]
[1779675542443,31.68,77212.47,0.0,-0.94224,8e-05,5.19668]
[1779675545465,31.69,77206.16,0.0,-0.94273,8e-05,5.16148]
[1779675546471,31.69,77202.48,0.0,-0.94302,8e-05,5.14072]
[1779675547478,31.69,77197.43,0.0,-0.94342,8e-05,5.11217]
[1779675549492,31.69,77195.05,0.0,-0.94359,8e-05,5.09968]
[1779675554527,31.7,77195.89,0.0,-0.94348,8e-05,5.10755]
[1779675560569,31.71,77197.54,0.0,-0.9433,8e-05,5.12065]
[1779675565604,31.71,77200.57,0.0,-0.94301,8e-05,5.14104]
[1779675570641,31.72,77199.63,0.0,-0.94305,8e-05,5.13855]
[1779675576681,31.73,77200.85,0.0,-0.94294,8e-05,5.14462]
[1779675581717,31.74,77199.72,0.0,-0.943,8e-05,5.14048]
[1779675584737,31.74,77206.77,0.0,-0.94241,8e-05,5.18293]
[1779675589773,31.75,77207.16,0.0,-0.94234,8e-05,5.18772]
[1779675594807,31.75,77206.52,0.0,-0.94236,8e-05,5.18649]
[1779675597829,31.76,77196.67,0.0,-0.94313,8e-05,5.13113]
[1779675598834,31.76,77196.72,0.0,-0.94312,8e-05,5.13199]
[1779675603871,31.77,77195.3,0.0,-0.94319,8e-05,5.12668]
[1779675606891,31.77,77190.15,0.0,-0.94358,8e-05,5.09884]
[1779675611927,31.78,77185.02,0.0,-0.94394,8e-05,5.07251]
[1779675616962,31.79,77185.94,0.0,-0.94383,8e-05,5.0808]
[1779675621997,31.79,77187.37,0.0,-0.94367,8e-05,5.09196]
[1779675626028,31.8,77192.63,0.0,-0.94322,8e-05,5.12437]
[1779675631062,31.81,77186.36,0.0,-0.94372,8e-05,5.08664]
[1779675638112,31.81,77186.39,0.0,-0.94367,8e-05,5.09031]
[1779675643146,31.82,77185.04,0.0,-0.94374,8e-05,5.08548]
[1779675649455,31.83,77185.95,0.0,-0.94362,8e-05,5.09415]
[1779675655230,31.84,77184.99,0.0,-0.94365,8e-05,5.09213]
[1779675660265,31.85,77183.83,0.0,-0.9437,8e-05,5.08838]
[1779675665300,31.85,77182.9,0.0,-0.94373,8e-05,5.08595]
[1779675670334,31.86,77183.41,0.0,-0.94365,8e-05,5.09173]
[1779675676377,31.87,77188.38,0.0,-0.94321,8e-05,5.12353]
[1779675681411,31.87,77188.15,0.0,-0.94319,8e-05,5.1249]
[1779675689735,31.89,77187.02,0.0,-0.94321,8e-05,5.1232]
[1779675698531,31.9,77186.36,0.0,-0.94325,8e-05,5.11912]
[1779675703566,31.91,77185.29,0.0,-0.94329,8e-05,5.11567]
[1779675709876,31.91,77182.39,0.0,-0.94348,8e-05,5.10231]
[1779675715651,31.92,77180.78,0.0,-0.94357,8e-05,5.09591]
[1779675720686,31.93,77180.45,0.0,-0.94355,8e-05,5.09733]
[1779675725720,31.93,77180.9,0.0,-0.94347,8e-05,5.10259]
[1779675730756,31.94,77182.95,0.0,-0.94328,8e-05,5.11692]
[1779675735791,31.95,77181.35,0.0,-0.94337,8e-05,5.1103]
[1779675740826,31.95,77180.8,0.0,-0.94337,8e-05,5.10968]
[1779675746868,31.96,77178.68,0.0,-0.9435,8e-05,5.10064]
[1779675752911,31.97,77182.75,0.0,-0.94319,8e-05,5.12184]
[1779675754924,31.97,77173.02,0.0,-0.94394,8e-05,5.06736]
[1779675756938,31.97,77166.42,0.0,-0.94445,8e-05,5.0306]
[1779675760966,31.98,77163.29,0.0,-0.94466,8e-05,5.01561]
[1779675766004,31.98,77166.0,0.0,-0.94441,8e-05,5.03326]
[1779675772044,32.0,77167.84,0.0,-0.94421,8e-05,5.04777]
[1779675774059,32.0,77159.75,0.0,-0.94484,8e-05,5.0021]
[1779675779095,32.0,77156.06,0.0,-0.9451,8e-05,4.98371]
[1779675784128,32.0,77155.53,0.0,-0.94511,8e-05,4.9824]
[1779675789164,32.0,77159.88,0.0,-0.94478,8e-05,5.00638]
[1779675793193,32.0,77162.75,0.0,-0.94458,8e-05,5.02134]
[1779675798228,31.99,77163.97,0.0,-0.94452,8e-05,5.02578]
[1779675803263,31.99,77164.26,0.0,-0.94454,8e-05,5.02439]
[1779675807291,31.98,77154.55,0.0,-0.94532,8e-05,4.96739]
[1779675808299,31.98,77152.2,0.0,-0.94551,8e-05,4.9537]
[1779675814340,31.97,77153.77,0.0,-0.94548,8e-05,4.95448]
[1779675819376,31.97,77157.17,0.0,-0.94525,8e-05,4.9712]
[1779675824410,31.96,77159.0,0.0,-0.94514,8e-05,4.97918]
[1779675829447,31.96,77156.86,0.0,-0.94534,8e-05,4.96498]
[1779675834481,31.95,77159.34,0.0,-0.94518,8e-05,4.97687]
[1779675839515,31.95,77158.64,0.0,-0.94526,8e-05,4.97093]
[1779675844550,31.94,77158.04,0.0,-0.94533,8e-05,4.96552]
[1779675849585,31.94,77156.39,0.0,-0.94549,8e-05,4.95424]
[1779675854620,31.93,77155.23,0.0,-0.9456,8e-05,4.94577]
[1779675860945,31.92,77153.06,0.0,-0.94581,8e-05,4.93089]
[1779675862678,31.92,77143.45,0.0,-0.94655,8e-05,4.87655]
[1779675864691,31.92,77139.83,0.0,-0.94683,8e-05,4.85617]
[1779675866710,31.92,77134.33,0.0,-0.94726,8e-05,4.82499]
[1779675871740,31.92,77134.02,0.0,-0.94734,8e-05,4.8173]
[1779675875768,31.91,77139.16,0.0,-0.94697,8e-05,4.8449]
[1779675881101,31.91,77142.54,0.0,-0.94673,8e-05,4.86242]
[1779675887853,31.91,77143.83,0.0,-0.94666,8e-05,4.86783]
[1779675892891,31.9,77143.46,0.0,-0.9467,8e-05,4.86452]
[1779675897927,31.9,77143.41,0.0,-0.94672,8e-05,4.86305]
[1779675902981,31.9,77150.95,0.0,-0.94616,8e-05,4.90378]
[1779675904995,31.9,77149.32,0.0,-0.9463,8e-05,4.8941]
[1779675909026,31.89,77139.97,0.0,-0.94702,8e-05,4.84104]
[1779675910033,31.89,77136.47,0.0,-0.94729,8e-05,4.82147]
[1779675914063,31.89,77133.58,0.0,-0.94752,7e-05,4.80486]
[1779675919096,31.89,77130.4,0.0,-0.94776,7e-05,4.78663]
[1779675922118,31.89,77121.01,0.0,-0.94847,7e-05,4.73487]
[1779675923126,31.89,77116.54,0.0,-0.9488,7e-05,4.71046]
[1779675925140,31.89,77114.19,0.0,-0.94897,7e-05,4.6977]
[1779675927180,31.89,77108.7,0.0,-0.94937,7e-05,4.66799]
[1779675928189,31.89,77085.4,0.0,-0.95104,7e-05,4.54298]
[1779675929193,31.89,77055.26,0.0,-0.95314,7e-05,4.38462]
[1779675930200,31.89,77043.65,0.0,-0.95393,7e-05,4.32499]
[1779675931210,31.89,77042.17,0.0,-0.95407,7e-05,4.31327]
[1779675933222,31.9,77030.41,0.0,-0.95484,7e-05,4.25424]
[1779675934228,31.9,77025.62,0.0,-0.95515,7e-05,4.23056]
[1779675935235,31.9,77028.21,0.0,-0.95496,7e-05,4.2445]
[1779675940269,31.91,77027.17,0.0,-0.95498,7e-05,4.24286]
[1779675941277,31.91,77034.62,0.0,-0.95448,7e-05,4.28164]
[1779675942284,31.91,77019.47,0.0,-0.95548,7e-05,4.20517]
[1779675944308,31.92,76994.65,0.0,-0.95707,6e-05,4.08219]
[1779675945313,31.92,76974.85,0.0,-0.9583,6e-05,3.98566]
[1779675946322,31.92,76974.2,0.0,-0.95833,6e-05,3.98362]
[1779675948331,31.93,76981.45,0.0,-0.95785,6e-05,4.02138]
[1779675949337,31.93,76988.28,0.0,-0.9574,6e-05,4.05611]
[1779675950345,31.93,76984.15,0.0,-0.95765,6e-05,4.03676]
[1779675955379,31.97,76991.59,0.0,-0.95698,6e-05,4.08886]
[1779675959407,31.98,76980.48,0.0,-0.95763,6e-05,4.03792]
[1779675961679,31.99,76998.37,0.0,-0.95646,6e-05,4.12855]
[1779675964449,32.0,76990.8,0.0,-0.95691,6e-05,4.09364]
[1779675968474,32.01,76997.76,0.0,-0.95642,6e-05,4.13201]
[1779675970484,32.01,77004.61,0.0,-0.95595,7e-05,4.16801]
[1779675971750,32.01,77012.05,0.0,-0.95546,7e-05,4.2062]
[1779675977534,32.03,77013.83,0.0,-0.95528,7e-05,4.2197]
[1779675978540,32.03,77020.28,0.0,-0.95484,7e-05,4.2531]
[1779675983577,32.04,77017.55,0.0,-0.95498,7e-05,4.24277]
[1779675986597,32.04,77012.54,0.0,-0.95528,7e-05,4.21967]
[1779675991891,32.05,77015.32,0.0,-0.95509,7e-05,4.23282]
[1779675997674,32.06,77015.99,0.0,-0.95499,7e-05,4.24069]
[1779676000697,32.07,77023.03,0.0,-0.95449,7e-05,4.27862]
[1779676005730,32.08,77017.5,0.0,-0.95482,7e-05,4.25394]
[1779676010767,32.09,77018.24,0.0,-0.95472,7e-05,4.26123]
[1779676015811,32.1,77003.69,0.0,-0.95563,7e-05,4.19129]
[1779676016817,32.1,76993.69,0.0,-0.95627,6e-05,4.14206]
[1779676017821,32.1,76994.87,0.0,-0.95618,6e-05,4.14883]
[1779676022112,32.11,77000.46,0.0,-0.95579,7e-05,4.17867]
[1779676023864,32.13,77007.65,0.0,-0.95519,7e-05,4.22471]
[1779676024870,32.13,77008.17,0.0,-0.95515,7e-05,4.22809]
[1779676029905,32.14,77011.63,0.0,-0.95487,7e-05,4.24922]
[1779676032183,32.15,77002.7,0.0,-0.95544,7e-05,4.20557]
[1779676033933,32.15,76995.73,0.0,-0.95588,6e-05,4.17207]
[1779676034941,32.15,76994.12,0.0,-0.95597,6e-05,4.16483]
[1779676037963,32.18,76984.89,0.0,-0.95644,6e-05,4.12869]
[1779676038969,32.18,76980.9,0.0,-0.95668,6e-05,4.1098]
[1779676040983,32.19,76976.54,0.0,-0.95694,6e-05,4.09008]
[1779676042256,32.19,76982.29,0.0,-0.95656,6e-05,4.11943]
[1779676044005,32.19,76992.05,0.0,-0.95591,6e-05,4.16975]
[1779676046017,32.2,76992.74,0.0,-0.95584,6e-05,4.17484]
[1779676051051,32.21,76991.52,0.0,-0.95591,6e-05,4.16798]
[1779676054075,32.21,76996.31,0.0,-0.95557,7e-05,4.19415]
[1779676059107,32.22,76997.68,0.0,-0.95544,7e-05,4.20455]
[1779676060116,32.22,77005.7,0.0,-0.9549,7e-05,4.2456]
[1779676061123,32.23,77008.78,0.0,-0.95469,7e-05,4.26178]
[1779676063137,32.23,77011.62,0.0,-0.95449,7e-05,4.27734]
[1779676068171,32.24,77008.08,0.0,-0.95468,7e-05,4.26223]
[1779676073206,32.24,77012.99,0.0,-0.95432,7e-05,4.28993]
[1779676078241,32.25,77011.45,0.0,-0.95439,7e-05,4.28485]
[1779676083277,32.26,77012.26,0.0,-0.9543,7e-05,4.29182]
[1779676087304,32.26,77017.78,0.0,-0.9539,7e-05,4.32213]
[1779676092339,32.27,77019.2,0.0,-0.95377,7e-05,4.33201]
[1779676096375,32.28,77026.26,0.0,-0.95326,7e-05,4.37021]
[1779676099396,32.28,77029.58,0.0,-0.95302,7e-05,4.38864]
[1779676104430,32.29,77030.01,0.0,-0.95296,7e-05,4.39299]
[1779676107452,32.29,77018.61,0.0,-0.95372,7e-05,4.33578]
[1779676108458,32.29,77007.31,0.0,-0.95446,7e-05,4.27882]
[1779676109466,32.29,77003.89,0.0,-0.95468,7e-05,4.26213]
[1779676114500,32.3,77003.71,0.0,-0.9547,7e-05,4.25967]
[1779676119535,32.31,77006.92,0.0,-0.95445,7e-05,4.27892]
[1779676121549,32.31,77012.3,0.0,-0.95407,7e-05,4.30791]
[1779676126585,32.32,77014.94,0.0,-0.95385,7e-05,4.32403]
[1779676131619,32.33,77012.57,0.0,-0.95398,7e-05,4.31476]
[1779676136654,32.33,77014.94,0.0,-0.95378,7e-05,4.32958]
[1779676141689,32.34,77016.32,0.0,-0.95365,7e-05,4.33934]
[1779676142966,32.34,77030.83,0.0,-0.95266,7e-05,4.41425]
[1779676143706,32.34,77030.83,0.0,-0.95266,7e-05,4.41467]
[1779676148739,32.35,77027.94,0.0,-0.95283,7e-05,4.40184]
[1779676153775,32.35,77026.39,0.0,-0.9529,7e-05,4.39599]
[1779676158810,32.36,77028.54,0.0,-0.95273,7e-05,4.40901]
[1779676163115,32.36,77035.83,0.0,-0.95221,7e-05,4.4481]
[1779676168879,32.37,77035.54,0.0,-0.95221,7e-05,4.44848]
[1779676173914,32.37,77038.88,0.0,-0.952,7e-05,4.46251]
[1779676178948,32.38,77037.16,0.0,-0.9521,7e-05,4.45508]
[1779676183986,32.38,77037.88,0.0,-0.95203,7e-05,4.46029]
[1779676189025,32.38,77035.94,0.0,-0.95215,7e-05,4.45172]
[1779676194061,32.39,77038.95,0.0,-0.95192,7e-05,4.46883]
[1779676195072,32.39,77044.42,0.0,-0.95154,7e-05,4.49758]
[1779676196073,32.39,77052.2,0.0,-0.95099,7e-05,4.5385]
[1779676197082,32.39,77052.57,0.0,-0.95096,7e-05,4.54061]
[1779676199096,32.39,77058.43,0.0,-0.95055,7e-05,4.57171]
[1779676202116,32.39,77059.37,0.0,-0.95048,7e-05,4.57695]
[1779676207154,32.39,77056.69,0.0,-0.95066,7e-05,4.56341]
[1779676209167,32.39,77041.12,0.0,-0.95174,7e-05,4.48222]
[1779676210174,32.39,77043.86,0.0,-0.95155,7e-05,4.49674]
[1779676215219,32.4,77040.39,0.0,-0.95177,7e-05,4.47981]
[1779676216215,32.4,77033.76,0.0,-0.95223,7e-05,4.4457]
[1779676218230,32.4,77028.88,0.0,-0.95255,7e-05,4.42119]
[1779676223542,32.4,77040.1,0.0,-0.95176,7e-05,4.48108]
[1779676225280,32.4,77042.96,0.0,-0.95155,7e-05,4.49654]
[1779676230314,32.41,77042.27,0.0,-0.95158,7e-05,4.49408]
[1779676235348,32.41,77040.24,0.0,-0.95176,7e-05,4.47985]
[1779676240384,32.41,77039.34,0.0,-0.9518,7e-05,4.47632]
[1779676245419,32.42,77038.01,0.0,-0.95188,7e-05,4.47055]
[1779676250453,32.42,77036.62,0.0,-0.95196,7e-05,4.46447]
[1779676253475,32.42,77029.19,0.0,-0.95246,7e-05,4.42673]
[1779676255488,32.42,77030.59,0.0,-0.95236,7e-05,4.43447]
[1779676260524,32.43,77030.45,0.0,-0.95235,7e-05,4.43511]
[1779676261530,32.43,77035.78,0.0,-0.95198,7e-05,4.46296]
[1779676262537,32.43,77037.23,0.0,-0.95188,7e-05,4.4707]
[1779676263544,32.43,77048.45,0.0,-0.95109,7e-05,4.52938]
[1779676264550,32.43,77059.16,0.0,-0.95034,7e-05,4.58576]
[1779676265562,32.43,77061.32,0.0,-0.95019,7e-05,4.5972]
[1779676272611,32.43,77062.42,0.0,-0.95011,7e-05,4.60317]
[1779676276667,32.43,77070.29,0.0,-0.94954,7e-05,4.6449]
[1779676278661,32.43,77077.73,0.0,-0.94901,7e-05,4.68443]
[1779676282690,32.43,77081.04,0.0,-0.94878,7e-05,4.70159]
[1779676287725,32.43,77080.68,0.0,-0.94881,7e-05,4.69906]
[1779676292760,32.42,77075.02,0.0,-0.94928,7e-05,4.66339]
[1779676297796,32.42,77067.56,0.0,-0.94981,7e-05,4.6236]
[1779676302830,32.42,77067.32,0.0,-0.94983,7e-05,4.6224]
[1779676307865,32.42,77077.39,0.0,-0.94911,7e-05,4.67595]
[1779676312899,32.42,77070.84,0.0,-0.94958,7e-05,4.64078]
[1779676317936,32.42,77066.71,0.0,-0.94988,7e-05,4.61894]
[1779676320957,32.42,77071.17,0.0,-0.94956,7e-05,4.64262]
[1779676325990,32.42,77068.91,0.0,-0.94972,7e-05,4.63056]
[1779676331028,32.42,77066.58,0.0,-0.94989,7e-05,4.61818]
[1779676336063,32.42,77063.64,0.0,-0.95009,7e-05,4.60274]
[1779676341097,32.42,77070.76,0.0,-0.94959,7e-05,4.64053]
[1779676346135,32.42,77073.15,0.0,-0.94942,7e-05,4.65312]
[1779676351170,32.42,77073.53,0.0,-0.94944,7e-05,4.65014]
[1779676356205,32.42,77072.08,0.0,-0.94954,7e-05,4.64233]
[1779676360237,32.42,77077.26,0.0,-0.94917,7e-05,4.66993]
[1779676362251,32.42,77084.66,0.0,-0.94864,7e-05,4.70944]
[1779676363550,32.42,77088.02,0.0,-0.94839,7e-05,4.72739]
[1779676367286,32.42,77089.74,0.0,-0.94827,7e-05,4.73613]
[1779676372322,32.43,77083.88,0.0,-0.94868,7e-05,4.70645]
[1779676377357,32.42,77084.84,0.0,-0.94861,7e-05,4.71111]
[1779676382390,32.42,77091.06,0.0,-0.94817,7e-05,4.74401]
[1779676383690,32.42,77101.67,0.0,-0.94738,7e-05,4.80196]
[1779676389441,32.43,77100.59,0.0,-0.94744,7e-05,4.79726]
[1779676395482,32.43,77100.16,0.0,-0.94746,7e-05,4.79632]
[1779676400516,32.43,77098.73,0.0,-0.94754,7e-05,4.78973]
[1779676405552,32.44,77092.62,0.0,-0.94798,7e-05,4.75756]
[1779676406560,32.44,77093.07,0.0,-0.94795,7e-05,4.76027]
[1779676411594,32.44,77089.88,0.0,-0.94823,7e-05,4.73826]
[1779676416629,32.44,77089.51,0.0,-0.94825,7e-05,4.73648]
[1779676421666,32.44,77090.3,0.0,-0.94819,7e-05,4.74127]
[1779676426700,32.44,77089.57,0.0,-0.94824,7e-05,4.7375]
[1779676427706,32.44,77094.67,0.0,-0.94786,7e-05,4.76532]
[1779676432741,32.44,77095.44,0.0,-0.94779,7e-05,4.77075]
[1779676437776,32.45,77092.04,0.0,-0.94802,7e-05,4.75322]
[1779676440801,32.44,77082.93,0.0,-0.9487,7e-05,4.70371]
[1779676441806,32.44,77076.39,0.0,-0.94917,7e-05,4.66867]
[1779676442812,32.44,77071.18,0.0,-0.94955,7e-05,4.64091]
[1779676444825,32.44,77065.53,0.0,-0.94995,7e-05,4.61096]
[1779676447847,32.44,77060.49,0.0,-0.95031,7e-05,4.58443]
[1779676450868,32.44,77055.17,0.0,-0.95068,7e-05,4.55665]
[1779676454188,32.45,77049.43,0.0,-0.95108,7e-05,4.52688]
[1779676455905,32.45,77047.13,0.0,-0.95123,7e-05,4.51519]
[1779676458927,32.45,77040.57,0.0,-0.95168,7e-05,4.48166]
[1779676461947,32.45,77034.92,0.0,-0.95206,7e-05,4.45317]
[1779676466982,32.45,77031.56,0.0,-0.95227,7e-05,4.43726]
[1779676470005,32.46,77024.11,0.0,-0.95277,7e-05,4.39988]
[1779676471010,32.46,77018.98,0.0,-0.95316,7e-05,4.36922]
[1779676472018,32.46,77010.98,0.0,-0.95369,7e-05,4.3289]
[1779676477058,32.47,77004.31,0.0,-0.9541,7e-05,4.29752]
[1779676482092,32.47,77006.9,0.0,-0.95389,7e-05,4.31316]
[1779676484404,32.47,76999.9,0.0,-0.95435,7e-05,4.27876]
[1779676485112,32.48,77000.02,0.0,-0.95433,7e-05,4.27992]
[1779676486122,32.48,76994.91,0.0,-0.95466,7e-05,4.2548]
[1779676492162,32.49,76993.95,0.0,-0.95468,7e-05,4.25347]
[1779676497197,32.49,76986.57,0.0,-0.95512,7e-05,4.21938]
[1779676500221,32.5,76990.7,0.0,-0.95483,7e-05,4.24174]
[1779676504548,32.5,77004.89,0.0,-0.95386,7e-05,4.31528]
[1779676505255,32.51,77004.89,0.0,-0.95386,7e-05,4.31571]
[1779676508276,32.51,77010.59,0.0,-0.95346,7e-05,4.34582]
[1779676513318,32.51,77011.92,0.0,-0.95335,7e-05,4.3545]
[1779676516332,32.52,77007.69,0.0,-0.95362,7e-05,4.3342]
[1779676521366,32.52,77008.56,0.0,-0.95353,7e-05,4.34068]
[1779676526402,32.53,77007.35,0.0,-0.95358,7e-05,4.33664]
[1779676531437,32.53,77009.5,0.0,-0.95346,7e-05,4.345]
[1779676533451,32.54,77012.51,0.0,-0.95324,7e-05,4.36111]
[1779676537491,32.54,77005.93,0.0,-0.95366,7e-05,4.32928]
[1779676539494,32.54,76997.64,0.0,-0.9542,7e-05,4.28829]
[1779676540500,32.54,76993.53,0.0,-0.95447,7e-05,4.26812]
[1779676542513,32.55,76989.64,0.0,-0.95471,7e-05,4.2497]
[1779676543521,32.55,76984.51,0.0,-0.95504,7e-05,4.22461]
[1779676544829,32.55,76980.8,0.0,-0.95526,6e-05,4.20734]
[1779676550570,32.56,76982.52,0.0,-0.95511,7e-05,4.21903]
[1779676554898,32.57,76994.41,0.0,-0.95429,7e-05,4.28161]
[1779676556612,32.57,76995.5,0.0,-0.95421,7e-05,4.28762]
[1779676559633,32.57,77000.61,0.0,-0.95385,7e-05,4.3149]
[1779676563670,32.58,77014.61,0.0,-0.95289,7e-05,4.38792]
[1779676564680,32.58,77018.05,0.0,-0.95265,7e-05,4.40588]
[1779676569712,32.58,77017.97,0.0,-0.95263,7e-05,4.40708]
[1779676574747,32.59,77019.32,0.0,-0.95252,7e-05,4.41558]
[1779676579782,32.59,77027.57,0.0,-0.95193,7e-05,4.45956]
[1779676580789,32.59,77028.81,0.0,-0.95185,7e-05,4.4662]
[1779676583810,32.59,77038.1,0.0,-0.95119,7e-05,4.51503]
[1779676584817,32.59,77040.17,0.0,-0.95105,7e-05,4.5261]
[1779676587838,32.59,77047.58,0.0,-0.95052,7e-05,4.56516]
[1779676592874,32.6,77056.82,0.0,-0.94991,7e-05,4.60901]
[1779676597911,32.6,77056.98,0.0,-0.9499,7e-05,4.60979]
[1779676602945,32.59,77058.49,0.0,-0.9498,7e-05,4.61768]
[1779676607980,32.59,77064.48,0.0,-0.94937,7e-05,4.64916]
[1779676613016,32.59,77064.46,0.0,-0.94938,7e-05,4.64872]
[1779676618052,32.59,77062.49,0.0,-0.94952,7e-05,4.63804]
[1779676621073,32.59,77068.98,0.0,-0.94906,7e-05,4.67227]
[1779676626107,32.59,77073.9,0.0,-0.94871,7e-05,4.69786]
[1779676631143,32.59,77074.72,0.0,-0.94866,7e-05,4.70156]
[1779676636180,32.59,77072.67,0.0,-0.94882,7e-05,4.68997]
[1779676641216,32.59,77071.33,0.0,-0.94892,7e-05,4.68234]
[1779676644237,32.59,77063.59,0.0,-0.94948,7e-05,4.64107]
[1779676650278,32.59,77064.09,0.0,-0.94945,7e-05,4.64362]
[1779676653302,32.59,77071.89,0.0,-0.94894,7e-05,4.68003]
[1779676658334,32.58,77068.92,0.0,-0.94916,7e-05,4.6639]
[1779676663370,32.58,77068.9,0.0,-0.94916,7e-05,4.66343]
[1779676668405,32.58,77066.66,0.0,-0.94933,7e-05,4.65124]
[1779676673444,32.58,77068.48,0.0,-0.9492,7e-05,4.66055]
[1779676678481,32.58,77067.33,0.0,-0.94929,7e-05,4.65404]
[1779676683837,32.58,77068.43,0.0,-0.94922,7e-05,4.6594]
[1779676689558,32.58,77067.36,0.0,-0.9493,7e-05,4.6532]
[1779676694591,32.58,77068.36,0.0,-0.94924,7e-05,4.65813]
[1779676696617,32.58,77059.47,0.0,-0.94987,7e-05,4.61096]
[1779676698628,32.58,77057.84,0.0,-0.94999,7e-05,4.60233]
[1779676703978,32.58,77058.9,0.0,-0.94991,7e-05,4.60804]
[1779676709705,32.58,77057.23,0.0,-0.95003,7e-05,4.59942]
[1779676712726,32.58,77052.42,0.0,-0.95041,7e-05,4.56948]
[1779676716754,32.58,77058.03,0.0,-0.95001,7e-05,4.59936]
[1779676719775,32.58,77065.56,0.0,-0.94947,7e-05,4.63929]
[1779676724810,32.58,77066.65,0.0,-0.94939,7e-05,4.64515]
[1779676729845,32.58,77076.8,0.0,-0.94866,7e-05,4.69904]
[1779676730853,32.58,77079.6,0.0,-0.94846,7e-05,4.71392]
[1779676735887,32.58,77080.61,0.0,-0.9484,7e-05,4.71874]
[1779676742936,32.58,77080.89,0.0,-0.94839,7e-05,4.71935]
[1779676747971,32.58,77082.54,0.0,-0.94826,7e-05,4.72849]
[1779676753006,32.57,77084.93,0.0,-0.9481,7e-05,4.74056]
[1779676758041,32.57,77086.97,0.0,-0.94797,7e-05,4.75038]
[1779676763076,32.57,77088.2,0.0,-0.94789,7e-05,4.75595]
[1779676768111,32.57,77084.61,0.0,-0.94817,7e-05,4.73561]
[1779676773146,32.56,77084.02,0.0,-0.94827,7e-05,4.72653]
[1779676778181,32.56,77082.67,0.0,-0.94838,7e-05,4.71837]
[1779676783216,32.56,77082.06,0.0,-0.94844,7e-05,4.71419]
[1779676788251,32.56,77082.51,0.0,-0.94842,7e-05,4.7157]
[1779676793286,32.55,77081.87,0.0,-0.94848,7e-05,4.71139]
[1779676798322,32.55,77081.95,0.0,-0.94849,7e-05,4.71095]
[1779676801341,32.55,77071.45,0.0,-0.94925,7e-05,4.65457]
[1779676809397,32.55,77071.98,0.0,-0.94922,7e-05,4.6567]
[1779676814761,32.55,77068.77,0.0,-0.94946,7e-05,4.63919]
[1779676816450,32.55,77063.84,0.0,-0.94981,7e-05,4.61304]
[1779676817459,32.55,77055.28,0.0,-0.95042,7e-05,4.56803]
[1779676818461,32.55,77049.22,0.0,-0.95084,7e-05,4.53639]
[1779676823497,32.55,77051.53,0.0,-0.95067,7e-05,4.54912]
[1779676824832,32.55,77058.06,0.0,-0.95021,7e-05,4.58345]
[1779676830546,32.55,77058.5,0.0,-0.95017,7e-05,4.58617]
[1779676833567,32.55,77051.86,0.0,-0.95069,7e-05,4.54674]
[1779676838601,32.55,77052.15,0.0,-0.95066,7e-05,4.54892]
[1779676843641,32.56,77049.06,0.0,-0.95087,7e-05,4.53349]
[1779676848671,32.56,77052.01,0.0,-0.95065,7e-05,4.5498]
[1779676853706,32.56,77049.79,0.0,-0.95079,7e-05,4.53899]
[1779676858741,32.56,77049.73,0.0,-0.95078,7e-05,4.53963]
[1779676863776,32.56,77047.28,0.0,-0.95094,7e-05,4.52783]
[1779676868813,32.57,77047.89,0.0,-0.95088,7e-05,4.53213]
[1779676873847,32.57,77048.85,0.0,-0.9508,7e-05,4.53818]
[1779676878885,32.57,77047.42,0.0,-0.95089,7e-05,4.53178]
[1779676885252,32.58,77048.8,0.0,-0.95077,7e-05,4.54034]
[1779676890968,32.58,77044.31,0.0,-0.95107,7e-05,4.51828]
[1779676892981,32.58,77040.44,0.0,-0.95138,7e-05,4.49387]
[1779676898019,32.59,77041.8,0.0,-0.95126,7e-05,4.50245]
[1779676903052,32.59,77046.03,0.0,-0.95095,7e-05,4.52584]
[1779676910099,32.59,77047.15,0.0,-0.95085,7e-05,4.5335]
[1779676915136,32.6,77046.64,0.0,-0.95086,7e-05,4.53215]
[1779676919163,32.6,77041.02,0.0,-0.95124,7e-05,4.50402]
[1779676920170,32.6,77029.57,0.0,-0.95203,7e-05,4.44507]
[1779676921179,32.6,77022.1,0.0,-0.95253,7e-05,4.40707]
[1779676922184,32.6,77021.9,0.0,-0.95254,7e-05,4.4065]
[1779676927221,32.61,77023.69,0.0,-0.95239,7e-05,4.41781]
[1779676928226,32.61,77029.6,0.0,-0.95198,7e-05,4.44859]
[1779676929235,32.61,77031.02,0.0,-0.95188,7e-05,4.45625]
[1779676934269,32.62,77027.74,0.0,-0.95208,7e-05,4.44098]
[1779676939308,32.62,77026.23,0.0,-0.95216,7e-05,4.43484]
[1779676944343,32.62,77030.45,0.0,-0.95185,7e-05,4.45814]
[1779676948373,32.63,77035.65,0.0,-0.95148,7e-05,4.48602]
[1779676953408,32.63,77038.55,0.0,-0.95131,7e-05,4.49728]
[1779676958448,32.63,77042.67,0.0,-0.95101,7e-05,4.51996]
[1779676963478,32.63,77044.14,0.0,-0.95089,7e-05,4.52856]
[1779676968513,32.64,77046.56,0.0,-0.95071,7e-05,4.54193]
[1779676969524,32.64,77062.84,0.0,-0.94956,7e-05,4.6276]
[1779676970527,32.64,77068.65,0.0,-0.94914,7e-05,4.65833]
[1779676975890,32.64,77068.95,0.0,-0.94912,7e-05,4.65966]
[1779676981604,32.64,77060.82,0.0,-0.94971,7e-05,4.61638]
[1779676984625,32.64,77054.52,0.0,-0.95016,7e-05,4.58333]
[1779676989660,32.64,77054.43,0.0,-0.95016,7e-05,4.5831]
[1779676994695,32.64,77055.15,0.0,-0.95011,7e-05,4.5871]
[1779676997716,32.64,77062.64,0.0,-0.94957,7e-05,4.62654]
[1779677002754,32.64,77063.27,0.0,-0.94953,7e-05,4.62962]
[1779677006103,32.64,77069.11,0.0,-0.94912,7e-05,4.66028]
[1779677013829,32.63,77067.69,0.0,-0.94928,7e-05,4.64705]
[1779677018864,32.63,77067.76,0.0,-0.94928,7e-05,4.647]
[1779677026244,32.63,77071.01,0.0,-0.94905,7e-05,4.66362]
[1779677031973,32.63,77074.17,0.0,-0.94883,7e-05,4.67989]
[1779677037011,32.63,77074.69,0.0,-0.9488,7e-05,4.68221]
[1779677042047,32.63,77072.87,0.0,-0.94894,7e-05,4.67207]
[1779677047082,32.63,77071.0,0.0,-0.94908,7e-05,4.66169]
[1779677052116,32.63,77069.73,0.0,-0.94918,7e-05,4.65454]
[1779677057153,32.62,77071.22,0.0,-0.94908,7e-05,4.66206]
[1779677062186,32.62,77067.79,0.0,-0.94933,7e-05,4.64354]
[1779677067221,32.62,77066.31,0.0,-0.94944,7e-05,4.6354]
[1779677072256,32.62,77066.07,0.0,-0.94951,7e-05,4.6289]
[1779677076286,32.62,77071.97,0.0,-0.94909,7e-05,4.65984]
[1779677081320,32.62,77071.48,0.0,-0.94913,7e-05,4.65663]
[1779677086354,32.62,77070.86,0.0,-0.94918,7e-05,4.65275]
[1779677091392,32.62,77076.35,0.0,-0.9488,7e-05,4.68126]
[1779677096425,32.61,77075.91,0.0,-0.94884,7e-05,4.67806]
[1779677101460,32.61,77078.33,0.0,-0.94868,7e-05,4.69006]
[1779677103474,32.61,77085.1,0.0,-0.94819,7e-05,4.72588]
[1779677104481,32.61,77088.76,0.0,-0.94793,7e-05,4.74527]
[1779677107502,32.61,77082.64,0.0,-0.94838,7e-05,4.7117]
[1779677108509,32.61,77079.29,0.0,-0.94863,7e-05,4.69362]
[1779677113545,32.61,77077.1,0.0,-0.9488,7e-05,4.6812]
[1779677118579,32.6,77075.61,0.0,-0.94892,7e-05,4.67261]
[1779677120602,32.6,77070.51,0.0,-0.94929,7e-05,4.64528]
[1779677122609,32.6,77066.78,0.0,-0.94956,7e-05,4.62538]
[1779677127644,32.6,77067.85,0.0,-0.94948,7e-05,4.63068]
[1779677132679,32.6,77071.73,0.0,-0.94926,7e-05,4.64595]
[1779677137714,32.6,77073.78,0.0,-0.94912,7e-05,4.65638]
[1779677143756,32.6,77079.59,0.0,-0.94871,7e-05,4.68647]
[1779677148791,32.6,77083.95,0.0,-0.9484,7e-05,4.70897]
[1779677153827,32.59,77082.73,0.0,-0.9485,7e-05,4.70165]
[1779677157189,32.59,77076.72,0.0,-0.94894,7e-05,4.66926]
[1779677160877,32.59,77070.5,0.0,-0.9494,7e-05,4.63594]
[1779677165912,32.59,77066.02,0.0,-0.94972,7e-05,4.61214]
[1779677167260,32.59,77051.64,0.0,-0.95074,7e-05,4.53668]
[1779677169941,32.59,77050.3,0.0,-0.95083,7e-05,4.53005]
[1779677174976,32.59,77049.18,0.0,-0.95089,7e-05,4.52491]
[1779677180012,32.6,77050.78,0.0,-0.95077,7e-05,4.53403]
[1779677185047,32.6,77047.57,0.0,-0.95099,7e-05,4.51811]
[1779677190082,32.6,77047.15,0.0,-0.951,7e-05,4.51686]
[1779677195118,32.6,77051.17,0.0,-0.95075,7e-05,4.53398]
[1779677197470,32.6,77057.4,0.0,-0.95031,7e-05,4.56696]
[1779677199145,32.61,77053.45,0.0,-0.95059,7e-05,4.54657]
[1779677201159,32.61,77052.95,0.0,-0.95062,7e-05,4.5443]
[1779677206194,32.61,77054.24,0.0,-0.95051,7e-05,4.55191]
[1779677211228,32.61,77050.33,0.0,-0.95078,7e-05,4.53243]
[1779677216266,32.61,77048.32,0.0,-0.9509,7e-05,4.52303]
[1779677221309,32.62,77049.27,0.0,-0.95082,7e-05,4.52907]
[1779677224322,32.62,77043.31,0.0,-0.95123,7e-05,4.4987]
[1779677225330,32.62,77043.17,0.0,-0.95123,7e-05,4.49824]
[1779677227344,32.62,77037.71,0.0,-0.95161,7e-05,4.47048]
[1779677229357,32.62,77034.78,0.0,-0.9518,7e-05,4.45597]
[1779677232379,32.63,77029.51,0.0,-0.95215,7e-05,4.42986]
[1779677236408,32.63,77035.02,0.0,-0.95175,7e-05,4.45966]
[1779677237414,32.63,77044.41,0.0,-0.95109,7e-05,4.50862]
[1779677238421,32.63,77047.8,0.0,-0.95085,7e-05,4.52649]
[1779677243459,32.63,77048.3,0.0,-0.95081,7e-05,4.53006]
[1779677246478,32.63,77054.66,0.0,-0.95035,7e-05,4.5639]
[1779677247485,32.63,77056.74,0.0,-0.9502,7e-05,4.57496]
[1779677252520,32.64,77059.39,0.0,-0.95005,7e-05,4.58465]
[1779677254535,32.64,77064.46,0.0,-0.94969,7e-05,4.61155]
[1779677256549,32.64,77072.09,0.0,-0.94914,7e-05,4.65203]
[1779677257556,32.64,77073.11,0.0,-0.94907,7e-05,4.65744]
[1779677262596,32.64,77073.99,0.0,-0.949,7e-05,4.66202]
[1779677264609,32.64,77080.29,0.0,-0.94855,7e-05,4.69544]
[1779677266624,32.64,77077.98,0.0,-0.94872,7e-05,4.68292]
[1779677269644,32.64,77074.02,0.0,-0.94901,7e-05,4.66164]
[1779677274679,32.63,77070.93,0.0,-0.94924,7e-05,4.64498]
[1779677279717,32.63,77078.4,0.0,-0.9487,7e-05,4.68441]
[1779677280725,32.63,77079.08,0.0,-0.94865,7e-05,4.68792]
[1779677284753,32.63,77083.35,0.0,-0.94835,7e-05,4.71018]
[1779677289786,32.63,77077.5,0.0,-0.94878,7e-05,4.67824]
[1779677291801,32.63,77072.33,0.0,-0.94916,7e-05,4.65059]
[1779677296837,32.63,77071.57,0.0,-0.94922,7e-05,4.6463]
[1779677301872,32.63,77080.38,0.0,-0.94859,7e-05,4.69267]
[1779677303885,32.63,77086.41,0.0,-0.94815,7e-05,4.72457]
[1779677310933,32.62,77085.2,0.0,-0.94826,7e-05,4.71698]
[1779677316977,32.62,77083.91,0.0,-0.94841,7e-05,4.70422]
[1779677323019,32.62,77083.93,0.0,-0.94842,7e-05,4.70346]
[1779677328406,32.62,77088.21,0.0,-0.94812,7e-05,4.72554]
[1779677334098,32.62,77089.52,0.0,-0.94804,7e-05,4.73156]
[1779677339133,32.61,77088.44,0.0,-0.94813,7e-05,4.72492]
[1779677341146,32.61,77076.99,0.0,-0.94897,7e-05,4.66351]
[1779677347190,32.61,77071.67,0.0,-0.94936,7e-05,4.63472]
[1779677352224,32.61,77072.37,0.0,-0.94931,7e-05,4.63805]
[1779677357260,32.61,77072.79,0.0,-0.94929,7e-05,4.63987]
[1779677362296,32.61,77071.42,0.0,-0.94939,7e-05,4.63219]
[1779677367331,32.61,77076.38,0.0,-0.94904,7e-05,4.65812]
[1779677368688,32.61,77079.23,0.0,-0.94884,7e-05,4.67316]
[1779677370352,32.61,77087.61,0.0,-0.94823,7e-05,4.71762]
[1779677371358,32.61,77090.11,0.0,-0.9481,7e-05,4.72584]
[1779677373373,32.6,77093.73,0.0,-0.94784,7e-05,4.74477]
[1779677378758,32.6,77095.07,0.0,-0.94776,7e-05,4.75069]
[1779677381428,32.6,77100.33,0.0,-0.94739,7e-05,4.77822]
[1779677386463,32.59,77098.62,0.0,-0.94753,7e-05,4.76751]
[1779677388828,32.59,77087.71,0.0,-0.94834,7e-05,4.70833]
[1779677389483,32.59,77087.71,0.0,-0.94835,7e-05,4.7081]
[1779677390491,32.59,77078.21,0.0,-0.94904,7e-05,4.65724]
[1779677391498,32.59,77076.39,0.0,-0.94917,7e-05,4.64746]
[1779677396533,32.59,77077.68,0.0,-0.94908,7e-05,4.65381]
[1779677402575,32.59,77075.84,0.0,-0.94923,7e-05,4.6434]
[1779677408970,32.59,77076.61,0.0,-0.94918,7e-05,4.64679]
[1779677414663,32.59,77080.35,0.0,-0.94892,7e-05,4.66591]
[1779677418689,32.58,77085.94,0.0,-0.94852,7e-05,4.695]
[1779677423728,32.58,77086.5,0.0,-0.9485,7e-05,4.69696]
[1779677426749,32.58,77077.79,0.0,-0.94914,7e-05,4.64993]
[1779677427768,32.58,77074.84,0.0,-0.94935,7e-05,4.63415]
[1779677433808,32.58,77072.49,0.0,-0.94958,7e-05,4.6163]
[1779677439182,32.58,77073.01,0.0,-0.94955,7e-05,4.6186]
[1779677448909,32.57,77074.06,0.0,-0.94948,7e-05,4.62337]
[1779677450923,32.57,77081.14,0.0,-0.94897,7e-05,4.66073]
[1779677456965,32.57,77081.8,0.0,-0.94894,7e-05,4.66325]
[1779677462002,32.57,77081.58,0.0,-0.94897,7e-05,4.66128]
[1779677465031,32.57,77091.26,0.0,-0.94827,7e-05,4.71242]
[1779677467039,32.57,77093.42,0.0,-0.94812,7e-05,4.72351]
[1779677472074,32.56,77096.55,0.0,-0.94791,7e-05,4.73875]
[1779677475096,32.56,77085.75,0.0,-0.94871,7e-05,4.68026]
[1779677476102,32.56,77079.82,0.0,-0.94914,7e-05,4.64857]
[1779677481141,32.56,77072.35,0.0,-0.94968,7e-05,4.60862]
[1779677486175,32.56,77070.0,0.0,-0.94985,7e-05,4.59605]
[1779677489569,32.56,77075.21,0.0,-0.94948,7e-05,4.62347]
[1779677495238,32.56,77075.53,0.0,-0.94951,7e-05,4.61981]
[1779677500273,32.56,77074.73,0.0,-0.94958,7e-05,4.61523]
[1779677505308,32.56,77077.8,0.0,-0.94936,7e-05,4.63111]
[1779677510343,32.55,77076.4,0.0,-0.94947,7e-05,4.62326]
[1779677515378,32.55,77075.72,0.0,-0.94952,7e-05,4.61925]
[1779677517392,32.55,77070.59,0.0,-0.94989,7e-05,4.59199]
[1779677519780,32.55,77068.27,0.0,-0.95006,7e-05,4.57971]
[1779677525449,32.55,77071.38,0.0,-0.94984,7e-05,4.59596]
[1779677529854,32.55,77082.76,0.0,-0.94902,7e-05,4.65612]
[1779677531490,32.55,77083.32,0.0,-0.94898,7e-05,4.65889]
[1779677536526,32.55,77082.38,0.0,-0.94906,7e-05,4.65318]
[1779677541561,32.55,77082.34,0.0,-0.94907,7e-05,4.65229]
[1779677546600,32.55,77081.08,0.0,-0.94917,7e-05,4.6449]
[1779677551635,32.54,77078.8,0.0,-0.9494,7e-05,4.62725]
[1779677556670,32.54,77078.34,0.0,-0.94944,7e-05,4.62424]
[1779677561705,32.54,77078.14,0.0,-0.94946,7e-05,4.62263]
[1779677566740,32.54,77078.06,0.0,-0.94947,7e-05,4.62162]
[1779677572782,32.54,77073.9,0.0,-0.94978,7e-05,4.59895]
[1779677573789,32.54,77068.23,0.0,-0.95019,7e-05,4.56896]
[1779677574797,32.54,77065.21,0.0,-0.9504,7e-05,4.55303]
[1779677580837,32.54,77064.76,0.0,-0.95043,7e-05,4.5506]
[1779677585873,32.54,77065.6,0.0,-0.95037,7e-05,4.55498]
[1779677590908,32.54,77067.86,0.0,-0.95021,7e-05,4.5668]
[1779677595943,32.54,77070.33,0.0,-0.95004,7e-05,4.57967]
[1779677600978,32.54,77071.69,0.0,-0.94995,7e-05,4.58662]
[1779677606013,32.54,77071.35,0.0,-0.94997,7e-05,4.5846]
[1779677611048,32.54,77071.68,0.0,-0.95,7e-05,4.58123]
[1779677616084,32.54,77071.54,0.0,-0.95001,7e-05,4.58032]
[1779677621117,32.53,77076.42,0.0,-0.94967,7e-05,4.60594]
[1779677623135,32.53,77078.86,0.0,-0.94949,7e-05,4.61872]
[1779677628167,32.53,77078.68,0.0,-0.94951,7e-05,4.61725]
[1779677633201,32.53,77076.97,0.0,-0.94964,7e-05,4.60779]
[1779677638237,32.53,77075.65,0.0,-0.94974,7e-05,4.6005]
[1779677643272,32.53,77075.65,0.0,-0.94975,7e-05,4.60022]
[1779677648307,32.53,77075.76,0.0,-0.94974,7e-05,4.60054]
[1779677653342,32.53,77075.52,0.0,-0.94976,7e-05,4.599]
[1779677658378,32.53,77074.98,0.0,-0.9498,7e-05,4.5959]
[1779677663414,32.53,77074.98,0.0,-0.94981,7e-05,4.59567]
[1779677668448,32.53,77076.21,0.0,-0.94972,7e-05,4.60193]
[1779677673483,32.53,77074.59,0.0,-0.94989,7e-05,4.58825]
[1779677678518,32.53,77068.44,0.0,-0.95033,7e-05,4.55572]
[1779677680912,32.53,77067.25,0.0,-0.95041,7e-05,4.54953]
[1779677686574,32.53,77068.18,0.0,-0.95035,7e-05,4.55464]
[1779677688588,32.53,77073.31,0.0,-0.94998,7e-05,4.58172]
[1779677690982,32.53,77075.4,0.0,-0.94983,7e-05,4.59272]
[1779677692616,32.53,77080.82,0.0,-0.94944,7e-05,4.62136]
[1779677693623,32.53,77083.5,0.0,-0.94925,7e-05,4.63552]
[1779677696645,32.53,77071.25,0.0,-0.95013,7e-05,4.57039]
[1779677697652,32.53,77050.18,0.0,-0.95162,7e-05,4.46026]
[1779677701055,32.53,77048.64,0.0,-0.95171,7e-05,4.45286]
[1779677703694,32.53,77054.74,0.0,-0.95128,7e-05,4.4851]
[1779677711124,32.53,77052.49,0.0,-0.95143,7e-05,4.47443]
[1779677716785,32.53,77053.81,0.0,-0.95132,7e-05,4.48214]
[1779677718802,32.53,77062.12,0.0,-0.95073,7e-05,4.52575]
[1779677719805,32.53,77064.67,0.0,-0.95055,7e-05,4.53915]
[1779677722826,32.54,77066.92,0.0,-0.95039,7e-05,4.551]
[1779677727860,32.53,77064.54,0.0,-0.95056,7e-05,4.53844]
[1779677732897,32.53,77059.0,0.0,-0.951,7e-05,4.50454]
[1779677733903,32.53,77051.45,0.0,-0.95153,7e-05,4.46526]
[1779677734910,32.54,77051.31,0.0,-0.95154,7e-05,4.46463]
[1779677739947,32.54,77051.43,0.0,-0.95153,7e-05,4.46571]
[1779677744980,32.54,77052.22,0.0,-0.95146,7e-05,4.47021]
[1779677750019,32.54,77055.56,0.0,-0.95123,7e-05,4.48793]
[1779677752030,32.54,77062.06,0.0,-0.95077,7e-05,4.52193]
[1779677757064,32.54,77062.66,0.0,-0.95073,7e-05,4.52511]
[1779677762102,32.54,77059.04,0.0,-0.95098,7e-05,4.50628]
[1779677770157,32.54,77060.52,0.0,-0.95087,7e-05,4.51437]
[1779677775193,32.54,77061.55,0.0,-0.9508,7e-05,4.51995]
[1779677779221,32.54,77053.7,0.0,-0.95134,7e-05,4.47918]
[1779677780228,32.54,77048.25,0.0,-0.95172,7e-05,4.45101]
[1779677781238,32.54,77047.91,0.0,-0.95174,7e-05,4.4494]
[1779677786280,32.54,77047.7,0.0,-0.95175,7e-05,4.4491]
[1779677791684,32.55,77046.6,0.0,-0.95186,7e-05,4.43956]
[1779677797349,32.55,77047.08,0.0,-0.95181,7e-05,4.44293]
[1779677802385,32.55,77046.17,0.0,-0.95186,7e-05,4.43909]
[1779677803391,32.55,77022.41,0.0,-0.9535,7e-05,4.31669]
[1779677804398,32.55,77011.88,0.0,-0.95422,7e-05,4.26235]
[1779677809434,32.55,77009.14,0.0,-0.9544,7e-05,4.2483]
[1779677810440,32.54,77016.04,0.0,-0.95395,7e-05,4.28291]
[1779677815475,32.54,77016.23,0.0,-0.95394,7e-05,4.28329]
[1779677820511,32.54,77015.57,0.0,-0.95399,7e-05,4.27943]
[1779677825545,32.54,77020.94,0.0,-0.95363,7e-05,4.30709]
[1779677831972,32.55,77021.65,0.0,-0.95355,7e-05,4.31307]
[1779677836624,32.55,77026.77,0.0,-0.95318,7e-05,4.34023]
[1779677839643,32.56,77032.63,0.0,-0.95277,7e-05,4.3712]
[1779677845686,32.56,77037.3,0.0,-0.95243,7e-05,4.39704]
[1779677850723,32.56,77037.13,0.0,-0.95242,7e-05,4.39776]
[1779677855757,32.57,77039.51,0.0,-0.95228,7e-05,4.40677]
[1779677860792,32.57,77040.76,0.0,-0.95217,7e-05,4.41479]
[1779677864821,32.58,77034.78,0.0,-0.95257,7e-05,4.38528]
[1779677865828,32.58,77033.1,0.0,-0.95268,7e-05,4.37702]
[1779677870865,32.58,77034.19,0.0,-0.95258,7e-05,4.38438]
[1779677876906,32.59,77033.04,0.0,-0.95263,7e-05,4.38061]
[1779677882323,32.59,77030.69,0.0,-0.95276,7e-05,4.3704]
[1779677885969,32.59,77024.24,0.0,-0.95324,7e-05,4.33498]
[1779677887983,32.58,77021.29,0.0,-0.95346,7e-05,4.31816]
[1779677892394,32.57,77026.76,0.0,-0.95314,7e-05,4.34243]
[1779677893020,32.57,77026.76,0.0,-0.95315,7e-05,4.3415]
[1779677900069,32.55,77026.54,0.0,-0.95325,7e-05,4.33382]
[1779677907123,32.53,77023.26,0.0,-0.95356,7e-05,4.31073]
[1779677912158,32.52,77020.52,0.0,-0.95385,7e-05,4.2876]
[1779677917196,32.51,77020.52,0.0,-0.95391,7e-05,4.28323]
[1779677922228,32.5,77020.15,0.0,-0.95397,7e-05,4.27865]
[1779677927264,32.5,77016.29,0.0,-0.95427,7e-05,4.25653]
[1779677932298,32.49,77020.11,0.0,-0.95405,7e-05,4.27302]
[1779677939346,32.47,77020.66,0.0,-0.95409,7e-05,4.2698]
[1779677944382,32.46,77019.65,0.0,-0.95422,7e-05,4.26045]
[1779677948411,32.45,77025.35,0.0,-0.95388,7e-05,4.28589]
[1779677950424,32.45,77027.19,0.0,-0.95377,7e-05,4.29451]
[1779677955459,32.44,77028.3,0.0,-0.95374,7e-05,4.29623]
[1779677960884,32.43,77031.09,0.0,-0.95359,7e-05,4.30783]
[1779677966536,32.43,77033.18,0.0,-0.95347,7e-05,4.31681]
[1779677972583,32.42,77033.18,0.0,-0.95357,7e-05,4.30852]
[1779677974625,32.42,77024.73,0.0,-0.95415,7e-05,4.2645]
[1779677976639,32.41,77022.05,0.0,-0.95436,7e-05,4.24868]
[1779677978653,32.41,77028.68,0.0,-0.95393,7e-05,4.28123]
[1779677981032,32.41,77035.06,0.0,-0.95351,7e-05,4.31256]
[1779677985702,32.39,77040.67,0.0,-0.95319,7e-05,4.33693]
[1779677991101,32.39,77033.78,0.0,-0.95368,7e-05,4.30011]
[1779677992751,32.39,77030.67,0.0,-0.95391,7e-05,4.2827]
[1779677997786,32.38,77036.32,0.0,-0.95358,7e-05,4.30746]
[1779678002821,32.37,77035.31,0.0,-0.9537,7e-05,4.29836]
[1779678007867,32.36,77044.38,0.0,-0.95314,7e-05,4.34086]
[1779678009874,32.36,77057.24,0.0,-0.95224,7e-05,4.40825]
[1779678010881,32.36,77057.45,0.0,-0.95222,7e-05,4.40973]
[1779678012900,32.36,77064.55,0.0,-0.95173,7e-05,4.44654]
[1779678013903,32.36,77076.27,0.0,-0.9509,7e-05,4.50816]
[1779678015286,32.36,77092.4,0.0,-0.94974,7e-05,4.59361]
[1779678016927,32.36,77086.86,0.0,-0.95014,7e-05,4.56439]
[1779678017933,32.36,77082.75,0.0,-0.95043,7e-05,4.54279]
[1779678018943,32.36,77088.56,0.0,-0.95001,7e-05,4.57368]
[1779678019947,32.36,77091.12,0.0,-0.94983,7e-05,4.58737]
[1779678022970,32.36,77085.48,0.0,-0.95023,7e-05,4.55773]
[1779678023976,32.36,77082.54,0.0,-0.95044,7e-05,4.54231]
[1779678029025,32.36,77083.13,0.0,-0.95039,7e-05,4.54603]
[1779678031031,32.36,77075.54,0.0,-0.95097,7e-05,4.50148]
[1779678032039,32.37,77081.09,0.0,-0.95057,7e-05,4.53086]
[1779678033044,32.37,77085.09,0.0,-0.95029,7e-05,4.5521]
[1779678037073,32.37,77080.01,0.0,-0.95064,7e-05,4.52576]
[1779678042108,32.36,77077.59,0.0,-0.95083,7e-05,4.51215]
[1779678047144,32.36,77075.46,0.0,-0.951,7e-05,4.49905]
[1779678052179,32.35,77074.47,0.0,-0.9511,7e-05,4.492]
[1779678057212,32.35,77075.44,0.0,-0.95105,7e-05,4.49526]
[1779678062252,32.34,77062.89,0.0,-0.95197,7e-05,4.42705]
[1779678063258,32.34,77056.6,0.0,-0.95242,7e-05,4.39333]
[1779678064264,32.34,77060.23,0.0,-0.95218,7e-05,4.41191]
[1779678067284,32.34,77050.6,0.0,-0.95285,7e-05,4.36138]
[1779678068293,32.34,77042.96,0.0,-0.95338,7e-05,4.32198]
[1779678069298,32.33,77041.66,0.0,-0.95348,7e-05,4.31437]
[1779678075339,32.32,77038.73,0.0,-0.95375,7e-05,4.29388]
[1779678080374,32.31,77041.25,0.0,-0.95364,7e-05,4.30229]
[1779678085410,32.3,77042.33,0.0,-0.95363,7e-05,4.30334]
[1779678090444,32.29,77043.67,0.0,-0.95359,7e-05,4.30588]
[1779678095480,32.27,77045.42,0.0,-0.95358,7e-05,4.30573]
[1779678100517,32.26,77043.44,0.0,-0.95377,7e-05,4.29132]
[1779678106559,32.25,77041.98,0.0,-0.95394,7e-05,4.27884]
[1779678111593,32.24,77045.15,0.0,-0.95378,7e-05,4.2908]
[1779678115622,32.23,77053.03,0.0,-0.95329,7e-05,4.32775]
[1779678117636,32.23,77053.53,0.0,-0.95325,7e-05,4.3304]
[1779678122671,32.23,77054.11,0.0,-0.9532,7e-05,4.33475]
[1779678127705,32.22,77052.44,0.0,-0.95339,7e-05,4.32049]
[1779678132740,32.21,77050.74,0.0,-0.95354,7e-05,4.30903]
[1779678137778,32.21,77054.46,0.0,-0.95327,7e-05,4.32948]
[1779678142814,32.22,77053.18,0.0,-0.95333,7e-05,4.32478]
[1779678147846,32.22,77051.19,0.0,-0.95344,7e-05,4.3166]
[1779678152882,32.23,77048.65,0.0,-0.95365,7e-05,4.29945]
[1779678153894,32.22,77041.76,0.0,-0.95413,7e-05,4.26337]
[1779678156281,32.22,77032.55,0.0,-0.95476,7e-05,4.21575]
[1779678161961,32.21,77034.08,0.0,-0.95472,7e-05,4.2187]
[1779678166995,32.21,77029.14,0.0,-0.95507,7e-05,4.1924]
[1779678172030,32.21,77029.48,0.0,-0.95503,7e-05,4.19475]
[1779678173036,32.21,77022.89,0.0,-0.95548,7e-05,4.16095]
[1779678175059,32.2,77011.68,0.0,-0.95623,7e-05,4.10379]
[1779678180090,32.2,77007.04,0.0,-0.95657,6e-05,4.07807]
[1779678184114,32.19,77018.15,0.0,-0.95587,7e-05,4.13121]
[1779678185121,32.19,77020.07,0.0,-0.95575,7e-05,4.14018]
[1779678186492,32.19,77011.08,0.0,-0.95635,6e-05,4.09473]
[1779678187136,32.18,77011.08,0.0,-0.95636,6e-05,4.09415]
[1779678188142,32.18,77019.5,0.0,-0.95581,7e-05,4.13553]
[1779678189149,32.18,77020.7,0.0,-0.95574,7e-05,4.1409]
[1779678191163,32.18,77029.29,0.0,-0.9552,7e-05,4.18269]
[1779678194185,32.17,77032.92,0.0,-0.95498,7e-05,4.19885]
[1779678199220,32.16,77034.67,0.0,-0.95491,7e-05,4.20407]
[1779678204254,32.15,77035.82,0.0,-0.95489,7e-05,4.20624]
[1779678209289,32.14,77036.1,0.0,-0.95492,7e-05,4.20404]
[1779678214323,32.13,77038.41,0.0,-0.95486,7e-05,4.20741]
[1779678219359,32.12,77035.12,0.0,-0.95512,7e-05,4.18726]
[1779678224398,32.12,77033.52,0.0,-0.95527,7e-05,4.17581]
[1779678227415,32.11,77030.94,0.0,-0.95547,7e-05,4.16089]
[1779678232451,32.1,77031.8,0.0,-0.95545,7e-05,4.16218]
[1779678237485,32.1,77028.49,0.0,-0.95571,7e-05,4.14253]
[1779678242520,32.09,77025.79,0.0,-0.95593,7e-05,4.12608]
[1779678244534,32.08,77020.06,0.0,-0.95632,7e-05,4.0963]
[1779678247555,32.08,77012.99,0.0,-0.9568,6e-05,4.05957]
[1779678249569,32.08,77008.81,0.0,-0.95708,6e-05,4.03795]
[1779678251583,32.08,77002.85,0.0,-0.95747,6e-05,4.00771]
[1779678256618,32.07,77000.54,0.0,-0.95765,6e-05,3.99441]
[1779678258632,32.07,77005.93,0.0,-0.95731,6e-05,4.0201]
[1779678259640,32.07,77017.33,0.0,-0.95658,6e-05,4.07607]
[1779678260647,32.07,77025.45,0.0,-0.95606,7e-05,4.11604]
[1779678261654,32.06,77025.29,0.0,-0.95608,7e-05,4.11465]
[1779678266690,32.06,77022.9,0.0,-0.95627,7e-05,4.09984]
[1779678271723,32.05,77022.07,0.0,-0.95641,7e-05,4.08829]
[1779678274745,32.04,77029.17,0.0,-0.95597,7e-05,4.12213]
[1779678275752,32.04,77034.28,0.0,-0.95564,7e-05,4.1472]
[1779678277766,32.04,77035.25,0.0,-0.95559,7e-05,4.15082]
[1779678282800,32.03,77037.23,0.0,-0.9555,7e-05,4.15762]
[1779678288842,32.02,77037.51,0.0,-0.95553,7e-05,4.15527]
[1779678293884,32.01,77027.08,0.0,-0.95627,7e-05,4.09933]
[1779678298926,32.01,77022.22,0.0,-0.95661,6e-05,4.07296]
[1779678299933,32.0,77003.59,0.0,-0.95782,6e-05,3.98004]
[1779678300940,32.0,76997.65,0.0,-0.9582,6e-05,3.95099]
[1779678301947,32.0,76997.16,0.0,-0.95824,6e-05,3.94798]
[1779678305975,32.0,77004.44,0.0,-0.95779,6e-05,3.98223]
[1779678312018,31.99,77003.59,0.0,-0.95788,6e-05,3.97574]
[1779678316045,31.99,76998.01,0.0,-0.95825,6e-05,3.94699]
[1779678321081,31.98,76997.71,0.0,-0.95829,6e-05,3.94382]
[1779678326116,31.98,76999.79,0.0,-0.95818,6e-05,3.95221]
[1779678331152,31.98,76982.86,0.0,-0.95931,6e-05,3.86401]
[1779678336187,31.97,76984.26,0.0,-0.95923,6e-05,3.86974]
[1779678341223,31.97,76993.78,0.0,-0.95865,6e-05,3.91458]
[1779678346257,31.97,76992.38,0.0,-0.95876,6e-05,3.90638]
[1779678351305,31.96,76992.04,0.0,-0.9588,6e-05,3.90358]
[1779678352312,31.96,76999.88,0.0,-0.95831,6e-05,3.94113]
[1779678353321,31.96,77002.79,0.0,-0.95813,6e-05,3.95499]
[1779678358351,31.95,76999.7,0.0,-0.95835,6e-05,3.9381]
[1779678363388,31.95,76998.18,0.0,-0.95847,6e-05,3.92898]
[1779678366408,31.95,76990.98,0.0,-0.95893,6e-05,3.89304]
[1779678371445,31.94,76989.83,0.0,-0.95902,6e-05,3.88608]
[1779678376478,31.94,76990.78,0.0,-0.95898,6e-05,3.88929]
[1779678377845,31.94,76985.69,0.0,-0.9593,6e-05,3.86443]
[1779678379502,31.94,76980.22,0.0,-0.95965,6e-05,3.83761]
[1779678380507,31.94,76978.15,0.0,-0.95978,6e-05,3.82749]
[1779678384541,31.94,76985.57,0.0,-0.95933,6e-05,3.86242]
[1779678385541,31.93,76986.77,0.0,-0.95926,6e-05,3.86797]
[1779678390576,31.93,76986.86,0.0,-0.95927,6e-05,3.86715]
[1779678395612,31.93,76982.43,0.0,-0.9596,6e-05,3.84011]
[1779678400648,31.93,76983.61,0.0,-0.95954,6e-05,3.8448]
[1779678404675,31.92,76992.16,0.0,-0.95902,6e-05,3.88528]
[1779678405682,31.92,76997.36,0.0,-0.9587,6e-05,3.91026]
[1779678406689,31.92,77002.77,0.0,-0.95836,6e-05,3.93632]
[1779678408704,31.92,77004.54,0.0,-0.95826,6e-05,3.9443]
[1779678413738,31.92,77003.04,0.0,-0.95838,6e-05,3.93524]
[1779678418775,31.91,77004.23,0.0,-0.95832,6e-05,3.93934]
[1779678423808,31.91,77004.9,0.0,-0.9583,6e-05,3.94085]
[1779678428847,31.9,77005.82,0.0,-0.95827,6e-05,3.9435]
[1779678429853,31.9,77012.98,0.0,-0.95782,6e-05,3.97827]
[1779678430861,31.9,77018.57,0.0,-0.95747,6e-05,4.00542]
[1779678431867,31.9,77021.65,0.0,-0.95728,6e-05,4.02021]
[1779678436905,31.89,77023.98,0.0,-0.95716,6e-05,4.02943]
[1779678441937,31.89,77025.91,0.0,-0.95706,6e-05,4.03672]
[1779678446972,31.88,77027.39,0.0,-0.957,6e-05,4.04179]
[1779678452009,31.87,77022.8,0.0,-0.95737,6e-05,4.01222]
[1779678456038,31.87,77028.74,0.0,-0.95701,6e-05,4.04002]
[1779678457042,31.87,77035.89,0.0,-0.95655,7e-05,4.07522]
[1779678458421,31.87,77040.02,0.0,-0.95629,7e-05,4.09486]
[1779678465098,31.86,77040.86,0.0,-0.95628,7e-05,4.09586]
[1779678470135,31.85,77041.29,0.0,-0.95628,7e-05,4.09539]
[1779678475170,31.84,77052.11,0.0,-0.9556,7e-05,4.14741]
[1779678476176,31.84,77054.21,0.0,-0.95547,7e-05,4.15747]
[1779678481216,31.83,77048.84,0.0,-0.95587,7e-05,4.12729]
[1779678486255,31.83,77047.62,0.0,-0.95598,7e-05,4.11831]
[1779678488633,31.82,77040.41,0.0,-0.95648,7e-05,4.08042]
[1779678494314,31.82,77039.22,0.0,-0.95659,7e-05,4.07203]
[1779678499348,31.81,77038.84,0.0,-0.95665,7e-05,4.06779]
[1779678502371,31.81,77032.89,0.0,-0.95705,6e-05,4.03673]
[1779678507407,31.8,77024.58,0.0,-0.95762,6e-05,3.99339]
[1779678508773,31.8,77016.34,0.0,-0.95815,6e-05,3.95213]
[1779678512442,31.8,77013.41,0.0,-0.95839,6e-05,3.93213]
[1779678517478,31.79,77015.91,0.0,-0.95825,6e-05,3.94315]
[1779678522512,31.79,77014.1,0.0,-0.95838,6e-05,3.93301]
[1779678527546,31.79,77016.39,0.0,-0.95825,6e-05,3.94301]
[1779678530570,31.78,77023.55,0.0,-0.95781,6e-05,3.97751]
[1779678533589,31.78,77025.37,0.0,-0.9577,6e-05,3.98563]
[1779678534615,31.78,77031.92,0.0,-0.95728,6e-05,4.0178]
[1779678538993,31.78,77026.76,0.0,-0.95763,6e-05,3.9909]
[1779678544675,31.77,77026.13,0.0,-0.9577,6e-05,3.98595]
[1779678546682,31.77,77031.35,0.0,-0.95737,6e-05,4.01121]
[1779678550713,31.77,77037.36,0.0,-0.957,7e-05,4.03974]
[1779678555746,31.76,77038.09,0.0,-0.95698,7e-05,4.04136]
[1779678560781,31.76,77040.07,0.0,-0.95687,7e-05,4.04933]
[1779678566824,31.75,77040.91,0.0,-0.95685,7e-05,4.0512]
[1779678571859,31.75,77042.69,0.0,-0.95681,7e-05,4.05352]
[1779678575886,31.74,77031.34,0.0,-0.95756,6e-05,3.99544]
[1779678576893,31.74,77017.21,0.0,-0.95847,6e-05,3.92548]
[1779678577901,31.74,77011.55,0.0,-0.95883,6e-05,3.89761]
[1779678579915,31.74,77010.69,0.0,-0.95889,6e-05,3.89312]
[1779678584949,31.74,77010.33,0.0,-0.95892,6e-05,3.89058]
[1779678590996,31.74,77009.44,0.0,-0.95899,6e-05,3.88528]
[1779678596027,31.73,77007.43,0.0,-0.95912,6e-05,3.87466]
[1779678601068,31.73,77004.04,0.0,-0.95935,6e-05,3.85739]
[1779678607109,31.73,77004.5,0.0,-0.95933,6e-05,3.8586]
[1779678612142,31.73,77007.03,0.0,-0.95919,6e-05,3.87002]
[1779678615163,31.72,77009.64,0.0,-0.95903,6e-05,3.88206]
[1779678619192,31.72,77015.4,0.0,-0.95868,6e-05,3.90926]
[1779678624596,31.72,77016.28,0.0,-0.95864,6e-05,3.91217]
[1779678630269,31.71,77015.74,0.0,-0.95869,6e-05,3.9083]
[1779678635304,31.71,77012.49,0.0,-0.95896,6e-05,3.88672]
[1779678641350,31.71,77013.02,0.0,-0.95894,6e-05,3.88801]
[1779678646381,31.71,77013.73,0.0,-0.95891,6e-05,3.89039]
[1779678648398,31.7,77019.52,0.0,-0.95855,6e-05,3.91826]
[1779678650409,31.7,77028.53,0.0,-0.95798,6e-05,3.96206]
[1779678651416,31.7,77031.51,0.0,-0.9578,6e-05,3.97647]
[1779678656451,31.7,77032.75,0.0,-0.95774,6e-05,3.98091]
[1779678660496,31.69,77038.3,0.0,-0.9574,6e-05,4.0068]
[1779678664877,31.69,77045.46,0.0,-0.95696,7e-05,4.04087]
[1779678670566,31.68,77043.74,0.0,-0.9571,7e-05,4.03013]
[1779678674948,31.68,77033.75,0.0,-0.95777,6e-05,3.97846]
[1779678676608,31.68,77027.84,0.0,-0.95816,6e-05,3.94887]
[1779678678621,31.67,77026.4,0.0,-0.95826,6e-05,3.94088]
[1779678685020,31.67,77025.6,0.0,-0.95833,6e-05,3.93526]
[1779678690706,31.67,77025.17,0.0,-0.95838,6e-05,3.93154]
[1779678695089,31.66,77031.88,0.0,-0.95801,6e-05,3.95899]
[1779678696749,31.66,77032.1,0.0,-0.958,6e-05,3.95948]
[1779678701782,31.66,77025.63,0.0,-0.95844,6e-05,3.92616]
[1779678706817,31.65,77028.43,0.0,-0.95827,6e-05,3.9387]
[1779678712858,31.65,77027.86,0.0,-0.95833,6e-05,3.93432]
[1779678717894,31.65,77034.2,0.0,-0.95794,6e-05,3.96426]
[1779678720915,31.64,77038.71,0.0,-0.95767,6e-05,3.98566]
[1779678725951,31.64,77039.9,0.0,-0.95762,6e-05,3.98954]
[1779678728973,31.64,77029.57,0.0,-0.95829,6e-05,3.93767]
[1779678729980,31.64,77015.43,0.0,-0.95919,6e-05,3.86811]
[1779678730987,31.64,77010.64,0.0,-0.95949,6e-05,3.84467]
[1779678731994,31.64,77007.16,0.0,-0.95971,6e-05,3.8277]
[1779678737029,31.63,77007.76,0.0,-0.95967,6e-05,3.83018]
[1779678742064,31.63,77008.85,0.0,-0.95961,6e-05,3.83507]
[1779678747099,31.63,77009.93,0.0,-0.95955,6e-05,3.83957]
[1779678752134,31.63,77017.6,0.0,-0.95913,6e-05,3.87153]
[1779678757526,31.63,77016.04,0.0,-0.95924,6e-05,3.8628]
[1779678763211,31.62,77014.98,0.0,-0.95932,6e-05,3.85675]
[1779678766232,31.62,77007.69,0.0,-0.95978,6e-05,3.82094]
[1779678768246,31.62,77002.06,0.0,-0.96013,6e-05,3.79361]
[1779678773281,31.62,76999.99,0.0,-0.96026,6e-05,3.78337]
[1779678778317,31.62,76997.05,0.0,-0.96044,6e-05,3.76898]
[1779678782344,31.62,76991.48,0.0,-0.96079,6e-05,3.74213]
[1779678787736,31.62,76991.68,0.0,-0.96078,6e-05,3.74286]
[1779678793431,31.62,76991.07,0.0,-0.96082,6e-05,3.7397]
[1779678798467,31.62,76991.1,0.0,-0.96082,6e-05,3.73962]
[1779678802493,31.62,76996.18,0.0,-0.96051,6e-05,3.76363]
[1779678807881,31.62,76994.76,0.0,-0.96061,6e-05,3.75634]
[1779678809542,31.62,77000.29,0.0,-0.96027,6e-05,3.78261]
[1779678814577,31.61,77001.54,0.0,-0.96025,6e-05,3.78344]
[1779678819626,31.61,77000.51,0.0,-0.96032,6e-05,3.77791]
[1779678821640,31.61,76993.04,0.0,-0.96078,6e-05,3.742]
[1779678826673,31.61,76991.09,0.0,-0.9609,6e-05,3.73251]
[1779678831707,31.61,76989.16,0.0,-0.96102,6e-05,3.72311]
[1779678838092,31.61,76985.51,0.0,-0.96124,6e-05,3.70566]
[1779678843790,31.61,76988.01,0.0,-0.96109,6e-05,3.71746]
[1779678848163,31.61,76997.38,0.0,-0.96052,6e-05,3.76201]
[1779678849833,31.61,76999.48,0.0,-0.96039,6e-05,3.77192]
[1779678854868,31.61,77000.99,0.0,-0.96031,6e-05,3.77854]
[1779678859902,31.61,76996.34,0.0,-0.9606,6e-05,3.75562]
[1779678864939,31.6,76993.24,0.0,-0.9608,6e-05,3.74036]
[1779678870982,31.6,76996.89,0.0,-0.96058,6e-05,3.7572]
[1779678876016,31.6,76995.78,0.0,-0.9607,6e-05,3.74686]
[1779678881051,31.6,76991.83,0.0,-0.96095,6e-05,3.72751]
[1779678886087,31.6,76994.73,0.0,-0.96078,6e-05,3.74081]
[1779678891127,31.6,76995.33,0.0,-0.96075,6e-05,3.74311]
[1779678894145,31.6,77003.57,0.0,-0.96025,6e-05,3.78223]
[1779678898172,31.59,77003.13,0.0,-0.96029,6e-05,3.77943]
[1779678903206,31.59,77002.03,0.0,-0.96036,6e-05,3.77329]
[1779678905222,31.59,76994.46,0.0,-0.96083,6e-05,3.73674]
[1779678906227,31.59,76991.49,0.0,-0.96101,6e-05,3.72249]
[1779678909249,31.59,76985.82,0.0,-0.96136,6e-05,3.69537]
[1779678914283,31.59,76985.91,0.0,-0.96135,6e-05,3.69555]
[1779678919318,31.59,76987.42,0.0,-0.96127,6e-05,3.70245]
[1779678924353,31.59,76991.2,0.0,-0.96104,6e-05,3.72005]
[1779678929390,31.59,76992.43,0.0,-0.96097,6e-05,3.72545]
[1779678934425,31.59,76993.79,0.0,-0.96094,6e-05,3.72698]
[1779678939460,31.58,76994.05,0.0,-0.96093,6e-05,3.72774]
[1779678944497,31.58,76993.8,0.0,-0.96095,6e-05,3.72608]
[1779678949531,31.58,76993.12,0.0,-0.961,6e-05,3.72242]
[1779678954565,31.58,76993.44,0.0,-0.96099,6e-05,3.72341]
[1779678959601,31.58,76993.14,0.0,-0.96101,6e-05,3.72154]
[1779678962622,31.58,76998.98,0.0,-0.96066,6e-05,3.74909]
[1779678967656,31.58,77002.71,0.0,-0.96044,6e-05,3.76635]
[1779678972692,31.57,77006.88,0.0,-0.96019,6e-05,3.7858]
[1779678976720,31.57,77012.25,0.0,-0.95987,6e-05,3.81122]
[1779678981755,31.57,77015.67,0.0,-0.95966,6e-05,3.82711]
[1779678986790,31.57,77018.34,0.0,-0.9595,6e-05,3.83941]
[1779678991824,31.57,77021.47,0.0,-0.95936,6e-05,3.84928]
[1779678996860,31.57,77023.09,0.0,-0.95927,6e-05,3.85637]
[1779679001895,31.56,77018.54,0.0,-0.95957,6e-05,3.8334]
[1779679006930,31.56,77016.67,0.0,-0.95969,6e-05,3.82351]
[1779679009306,31.56,77011.33,0.0,-0.96003,6e-05,3.79736]
[1779679010958,31.56,77011.09,0.0,-0.96005,6e-05,3.79597]
[1779679015993,31.56,77013.76,0.0,-0.95989,6e-05,3.80834]
[1779679019375,31.56,77021.96,0.0,-0.95938,6e-05,3.84783]
[1779679022058,31.56,77021.96,0.0,-0.95939,6e-05,3.84741]
[1779679024067,31.56,77011.13,0.0,-0.96007,6e-05,3.79463]
[1779679025072,31.56,77010.66,0.0,-0.96009,6e-05,3.79232]
[1779679030107,31.56,77006.68,0.0,-0.96034,6e-05,3.77295]
[1779679032122,31.55,77012.19,0.0,-0.96,6e-05,3.79943]
[1779679033132,31.55,77013.78,0.0,-0.95991,6e-05,3.80704]
[1779679038164,31.55,77017.08,0.0,-0.95971,6e-05,3.82255]
[1779679043197,31.55,77019.45,0.0,-0.95957,6e-05,3.83356]
[1779679048234,31.55,77024.69,0.0,-0.95924,6e-05,3.85852]
[1779679053269,31.55,77026.86,0.0,-0.95916,6e-05,3.86395]
[1779679058305,31.55,77026.76,0.0,-0.95917,6e-05,3.86286]
[1779679063339,31.55,77033.46,0.0,-0.95876,6e-05,3.89505]
[1779679064346,31.55,77046.07,0.0,-0.95795,6e-05,3.95717]
[1779679065354,31.54,77047.96,0.0,-0.95784,6e-05,3.96629]
[1779679070388,31.54,77052.26,0.0,-0.95758,6e-05,3.98629]
[1779679075423,31.54,77052.54,0.0,-0.95758,6e-05,3.98606]
[1779679080469,31.53,77052.5,0.0,-0.9576,6e-05,3.98417]
[1779679086513,31.53,77052.22,0.0,-0.95765,6e-05,3.98072]
[1779679091548,31.52,77050.82,0.0,-0.95776,6e-05,3.97202]
[1779679096584,31.52,77051.64,0.0,-0.95773,6e-05,3.97438]
[1779679101622,31.51,77048.92,0.0,-0.95793,6e-05,3.95916]
[1779679107662,31.51,77049.2,0.0,-0.95794,6e-05,3.95854]
[1779679112700,31.5,77047.76,0.0,-0.9581,6e-05,3.94475]
[1779679117734,31.5,77046.4,0.0,-0.95821,6e-05,3.93639]
[1779679120088,31.5,77035.85,0.0,-0.95889,6e-05,3.8837]
[1779679121762,31.5,77034.29,0.0,-0.959,6e-05,3.87559]
[1779679126797,31.49,77034.93,0.0,-0.95897,6e-05,3.87765]
[1779679128810,31.49,77028.38,0.0,-0.95939,6e-05,3.84526]
[1779679133847,31.49,77026.33,0.0,-0.95953,6e-05,3.83456]
[1779679138880,31.49,77028.6,0.0,-0.9594,6e-05,3.84489]
[1779679143916,31.49,77029.66,0.0,-0.95934,6e-05,3.84935]
[1779679148952,31.48,77031.05,0.0,-0.95926,6e-05,3.85536]
[1779679153987,31.48,77031.42,0.0,-0.95925,6e-05,3.85633]
[1779679159024,31.48,77032.87,0.0,-0.95917,6e-05,3.86253]
[1779679164060,31.48,77034.14,0.0,-0.9591,6e-05,3.8678]
[1779679170442,31.47,77035.83,0.0,-0.95901,6e-05,3.87493]
[1779679175136,31.47,77029.26,0.0,-0.95948,6e-05,3.83736]
[1779679176143,31.47,77021.99,0.0,-0.95993,6e-05,3.80193]
[1779679181179,31.47,77021.4,0.0,-0.95998,6e-05,3.79868]
[1779679186213,31.47,77024.4,0.0,-0.95979,6e-05,3.81286]
[1779679191250,31.47,77024.87,0.0,-0.95977,6e-05,3.81467]
[1779679196284,31.47,77022.13,0.0,-0.95995,6e-05,3.80093]
[1779679201321,31.47,77019.42,0.0,-0.96012,6e-05,3.78744]
[1779679205351,31.46,77029.78,0.0,-0.95948,6e-05,3.83742]
[1779679206355,31.46,77035.19,0.0,-0.95914,6e-05,3.8637]
[1779679207362,31.46,77036.48,0.0,-0.95906,6e-05,3.86982]
[1779679212396,31.46,77039.23,0.0,-0.9589,6e-05,3.88221]
[1779679216424,31.46,77045.28,0.0,-0.95853,6e-05,3.91109]
[1779679223472,31.45,77045.89,0.0,-0.95851,6e-05,3.91221]
[1779679228510,31.45,77048.33,0.0,-0.95838,6e-05,3.92288]
[1779679233546,31.45,77047.88,0.0,-0.95847,6e-05,3.91463]
[1779679237572,31.44,77042.79,0.0,-0.95881,6e-05,3.88847]
[1779679242608,31.44,77038.08,0.0,-0.95912,6e-05,3.86422]
[1779679247642,31.44,77038.23,0.0,-0.95912,6e-05,3.86402]
[1779679252678,31.43,77039.4,0.0,-0.95906,6e-05,3.86885]
[1779679257717,31.43,77045.39,0.0,-0.95869,6e-05,3.8974]
[1779679259734,31.43,77051.11,0.0,-0.95833,6e-05,3.92521]
[1779679265777,31.43,77052.29,0.0,-0.95828,6e-05,3.92938]
[1779679269810,31.42,77058.25,0.0,-0.95791,6e-05,3.95791]
[1779679270816,31.42,77061.34,0.0,-0.95771,7e-05,3.97301]
[1779679272830,31.42,77065.24,0.0,-0.95747,7e-05,3.99181]
[1779679277867,31.42,77068.09,0.0,-0.95731,7e-05,4.00415]
[1779679282906,31.41,77069.96,0.0,-0.95721,7e-05,4.01109]
[1779679287936,31.4,77069.54,0.0,-0.95727,7e-05,4.00697]
[1779679292970,31.4,77068.12,0.0,-0.95743,7e-05,3.99362]
[1779679298008,31.39,77065.41,0.0,-0.95764,7e-05,3.97775]
[1779679303041,31.39,77065.06,0.0,-0.95768,7e-05,3.97415]
[1779679308076,31.38,77063.08,0.0,-0.95784,7e-05,3.96243]
[1779679314118,31.38,77060.85,0.0,-0.95801,6e-05,3.94919]
[1779679319159,31.37,77058.72,0.0,-0.95817,6e-05,3.9369]
[1779679324194,31.37,77056.91,0.0,-0.95831,6e-05,3.92629]
[1779679329231,31.37,77053.32,0.0,-0.95856,6e-05,3.90701]
[1779679334264,31.36,77046.44,0.0,-0.95901,6e-05,3.87164]
[1779679339303,31.36,77044.69,0.0,-0.95914,6e-05,3.86189]
[1779679344338,31.36,77030.44,0.0,-0.96005,6e-05,3.79127]
[1779679347359,31.36,77022.07,0.0,-0.96057,6e-05,3.75056]
[1779679348365,31.36,77020.73,0.0,-0.96065,6e-05,3.74408]
[1779679353400,31.36,77021.37,0.0,-0.96066,6e-05,3.74266]
[1779679355417,31.36,77013.59,0.0,-0.96113,6e-05,3.70536]
[1779679360457,31.36,77015.65,0.0,-0.96101,6e-05,3.71553]
[1779679365484,31.36,77015.78,0.0,-0.96099,6e-05,3.7164]
[1779679370519,31.36,77014.59,0.0,-0.96106,6e-05,3.71086]
[1779679376562,31.36,77015.22,0.0,-0.96102,6e-05,3.71404]
[1779679379582,31.36,77020.33,0.0,-0.96071,6e-05,3.73866]
[1779679384618,31.36,77023.26,0.0,-0.96053,6e-05,3.75284]
[1779679389653,31.36,77026.82,0.0,-0.96031,6e-05,3.76994]
[1779679394689,31.36,77029.15,0.0,-0.96017,6e-05,3.78107]
[1779679397711,31.36,77034.42,0.0,-0.95984,6e-05,3.80658]
[1779679399724,31.36,77036.69,0.0,-0.9597,6e-05,3.8175]
[1779679404760,31.36,77040.2,0.0,-0.95948,6e-05,3.83418]
[1779679409794,31.36,77034.87,0.0,-0.95983,6e-05,3.80764]
[1779679410802,31.36,77030.28,0.0,-0.96011,6e-05,3.78526]
[1779679412815,31.36,77029.52,0.0,-0.9602,6e-05,3.77703]
[1779679415836,31.36,77024.17,0.0,-0.96054,6e-05,3.75117]
[1779679421879,31.36,77024.13,0.0,-0.96054,6e-05,3.75121]
[1779679426914,31.36,77026.47,0.0,-0.96039,6e-05,3.7627]
[1779679427921,31.36,77032.08,0.0,-0.96004,6e-05,3.78992]
[1779679428928,31.36,77032.37,0.0,-0.96002,6e-05,3.79131]
[1779679433967,31.36,77033.04,0.0,-0.95998,6e-05,3.79447]
[1779679438999,31.36,77033.19,0.0,-0.95997,6e-05,3.7951]
[1779679444034,31.36,77033.01,0.0,-0.95999,6e-05,3.79412]
[1779679449071,31.36,77032.2,0.0,-0.96004,6e-05,3.79009]
[1779679454111,31.36,77030.03,0.0,-0.96017,6e-05,3.77956]
[1779679462491,31.36,77030.65,0.0,-0.96013,6e-05,3.78259]
[1779679468201,31.36,77027.72,0.0,-0.96032,6e-05,3.76844]
[1779679473241,31.36,77025.3,0.0,-0.96051,6e-05,3.75239]
[1779679480287,31.36,77024.12,0.0,-0.96058,6e-05,3.74697]
[1779679485322,31.36,77024.17,0.0,-0.96057,6e-05,3.7474]
[1779679487336,31.36,77017.58,0.0,-0.96097,6e-05,3.71587]
[1779679492701,31.36,77018.37,0.0,-0.96092,6e-05,3.72012]
[1779679498414,31.36,77020.46,0.0,-0.96079,6e-05,3.73061]
[1779679506469,31.36,77021.42,0.0,-0.96072,6e-05,3.73579]
[1779679511504,31.36,77019.56,0.0,-0.96083,6e-05,3.72719]
[1779679517547,31.36,77020.39,0.0,-0.96077,6e-05,3.73157]
[1779679522913,31.36,77024.45,0.0,-0.96052,6e-05,3.75139]
[1779679528625,31.36,77026.53,0.0,-0.96039,6e-05,3.76162]
[1779679533661,31.36,77030.11,0.0,-0.96021,6e-05,3.77452]
[1779679535675,31.36,77035.73,0.0,-0.95986,6e-05,3.80178]
[1779679540709,31.36,77034.41,0.0,-0.95994,6e-05,3.7951]
[1779679545744,31.36,77036.95,0.0,-0.95979,6e-05,3.8072]
[1779679550779,31.36,77040.19,0.0,-0.95959,6e-05,3.82261]
[1779679555813,31.36,77040.25,0.0,-0.95959,6e-05,3.82237]
[1779679560849,31.36,77040.63,0.0,-0.95958,6e-05,3.82371]
[1779679565885,31.36,77042.49,0.0,-0.95947,6e-05,3.8322]
[1779679570921,31.36,77044.11,0.0,-0.95937,6e-05,3.83949]
[1779679575956,31.35,77036.26,0.0,-0.95988,6e-05,3.80055]
[1779679577972,31.35,77035.25,0.0,-0.95994,6e-05,3.79552]
[1779679583007,31.35,77030.73,0.0,-0.96023,6e-05,3.77329]
[1779679585021,31.35,77024.93,0.0,-0.96059,6e-05,3.7452]
[1779679586027,31.35,77022.26,0.0,-0.96075,6e-05,3.73236]
[1779679590056,31.35,77014.96,0.0,-0.9612,6e-05,3.69751]
[1779679592070,31.35,77013.05,0.0,-0.96135,6e-05,3.68409]
[1779679598113,31.36,77012.74,0.0,-0.96136,6e-05,3.68318]
[1779679603148,31.36,77012.49,0.0,-0.96137,6e-05,3.68243]
[1779679604155,31.36,76999.29,0.0,-0.96217,6e-05,3.61996]
[1779679606169,31.36,76996.92,0.0,-0.9623,6e-05,3.60919]
[1779679609191,31.36,77002.81,0.0,-0.96195,6e-05,3.6375]
[1779679614225,31.36,77001.3,0.0,-0.96203,6e-05,3.63107]
[1779679619260,31.36,76997.84,0.0,-0.96222,6e-05,3.61566]
[1779679624294,31.37,76997.69,0.0,-0.96222,6e-05,3.61572]
[1779679629330,31.37,76995.65,0.0,-0.96233,6e-05,3.60693]
[1779679634366,31.37,76992.83,0.0,-0.96249,6e-05,3.59454]
[1779679639400,31.37,76990.48,0.0,-0.96262,6e-05,3.58447]
[1779679643755,31.38,76980.42,0.0,-0.9632,6e-05,3.53849]
[1779679649470,31.38,76988.27,0.0,-0.96272,6e-05,3.57652]
[1779679654505,31.38,76990.54,0.0,-0.96261,6e-05,3.58368]
[1779679662561,31.39,76990.5,0.0,-0.9626,6e-05,3.585]
[1779679667611,31.39,76988.0,0.0,-0.96273,6e-05,3.57427]
[1779679669625,31.39,76997.3,0.0,-0.96218,6e-05,3.61815]
[1779679673972,31.39,77002.31,0.0,-0.96187,6e-05,3.6422]
[1779679680702,31.39,77005.06,0.0,-0.9617,6e-05,3.65589]
[1779679682716,31.39,77012.2,0.0,-0.96126,6e-05,3.69002]
[1779679684050,31.39,77020.74,0.0,-0.96074,6e-05,3.73096]
[1779679684730,31.39,77020.74,0.0,-0.96074,6e-05,3.73096]
[1779679689766,31.39,77019.71,0.0,-0.9608,6e-05,3.72599]
[1779679694804,31.39,77019.11,0.0,-0.96084,6e-05,3.72321]
[1779679696816,31.39,77009.72,0.0,-0.96141,6e-05,3.67841]
[1779679698830,31.39,77007.9,0.0,-0.96152,6e-05,3.66996]
[1779679704189,31.4,77004.84,0.0,-0.9617,6e-05,3.65595]
[1779679710914,31.4,77005.91,0.0,-0.96162,6e-05,3.66191]
[1779679715967,31.4,77003.48,0.0,-0.9618,6e-05,3.64654]
[1779679724330,31.4,77005.48,0.0,-0.96167,6e-05,3.65681]
[1779679730066,31.4,77005.68,0.0,-0.96165,6e-05,3.65839]
[1779679735101,31.41,77005.3,0.0,-0.96167,6e-05,3.65716]
[1779679741142,31.41,77005.51,0.0,-0.96165,6e-05,3.65878]
[1779679746177,31.41,77008.59,0.0,-0.96145,6e-05,3.67388]
[1779679750205,31.41,76997.69,0.0,-0.96211,6e-05,3.62262]
[1779679751213,31.41,76984.37,0.0,-0.96289,6e-05,3.56044]
[1779679752223,31.41,76982.6,0.0,-0.96299,6e-05,3.55249]
[1779679753228,31.41,76989.46,0.0,-0.96259,6e-05,3.58475]
[1779679754241,31.41,76994.34,0.0,-0.96229,6e-05,3.60786]
[1779679755246,31.41,76993.72,0.0,-0.96233,6e-05,3.60515]
[1779679760278,31.42,76994.05,0.0,-0.9623,6e-05,3.60768]
[1779679765313,31.42,76993.94,0.0,-0.96229,6e-05,3.60809]
[1779679770348,31.42,76991.72,0.0,-0.96241,6e-05,3.59855]
[1779679775383,31.42,76990.71,0.0,-0.9625,6e-05,3.59032]
[1779679780419,31.42,76989.75,0.0,-0.96255,6e-05,3.58673]
[1779679786460,31.43,76991.81,0.0,-0.96241,6e-05,3.5975]
[1779679791495,31.43,76994.49,0.0,-0.96224,6e-05,3.61077]
[1779679796530,31.43,76994.38,0.0,-0.96224,6e-05,3.61092]
[1779679801566,31.43,76995.68,0.0,-0.96215,6e-05,3.6177]
[1779679806629,31.43,76997.62,0.0,-0.96203,6e-05,3.62735]
[1779679808622,31.44,77007.61,0.0,-0.96143,6e-05,3.67474]
[1779679810635,31.44,77012.69,0.0,-0.96112,6e-05,3.69895]
[1779679815670,31.44,77017.89,0.0,-0.9608,6e-05,3.72378]
[1779679817685,31.43,77027.56,0.0,-0.96021,6e-05,3.7702]
[1779679822718,31.43,77029.52,0.0,-0.96009,6e-05,3.77926]
[1779679827753,31.43,77028.85,0.0,-0.96014,6e-05,3.77564]
[1779679828761,31.43,77018.78,0.0,-0.96076,6e-05,3.72713]
[1779679829767,31.43,77013.26,0.0,-0.9611,6e-05,3.70076]
[1779679835116,31.43,77013.64,0.0,-0.96111,6e-05,3.69835]
[1779679840844,31.43,77017.08,0.0,-0.9609,6e-05,3.71514]
[1779679845880,31.44,77017.51,0.0,-0.96087,6e-05,3.71751]
[1779679850913,31.44,77011.8,0.0,-0.96121,6e-05,3.69064]
[1779679855949,31.44,77009.03,0.0,-0.96137,6e-05,3.67809]
[1779679862000,31.44,77005.61,0.0,-0.96157,6e-05,3.66271]
[1779679865333,31.44,77017.04,0.0,-0.96087,6e-05,3.71759]
[1779679866040,31.44,77017.04,0.0,-0.96087,6e-05,3.71764]
[1779679870072,31.44,77008.99,0.0,-0.96135,6e-05,3.67946]
[1779679873088,31.44,77008.03,0.0,-0.96141,6e-05,3.67524]
[1779679878127,31.44,77011.71,0.0,-0.96118,6e-05,3.69329]
[1779679883161,31.45,77009.6,0.0,-0.9613,6e-05,3.68362]
[1779679888196,31.45,77013.07,0.0,-0.96109,6e-05,3.70056]
[1779679893231,31.45,77015.75,0.0,-0.96096,6e-05,3.70914]
[1779679902300,31.45,77016.26,0.0,-0.96092,6e-05,3.71212]
[1779679903304,31.45,77003.22,0.0,-0.96171,6e-05,3.65015]
[1779679904311,31.45,77000.18,0.0,-0.9619,6e-05,3.63595]
[1779679909347,31.45,76999.14,0.0,-0.96195,6e-05,3.63194]
[1779679914380,31.45,77003.15,0.0,-0.9617,6e-05,3.65161]
[1779679919416,31.46,77001.83,0.0,-0.96177,6e-05,3.646]
[1779679924454,31.46,77002.18,0.0,-0.96174,6e-05,3.64829]
[1779679929490,31.46,77001.85,0.0,-0.96175,6e-05,3.64735]
[1779679930504,31.46,76991.17,0.0,-0.96239,6e-05,3.59724]
[1779679931504,31.46,76982.42,0.0,-0.9629,6e-05,3.55664]
[1779679932511,31.46,76981.77,0.0,-0.96294,6e-05,3.5539]
[1779679937545,31.47,76980.38,0.0,-0.963,6e-05,3.54894]
[1779679943587,31.47,76980.34,0.0,-0.96297,6e-05,3.55092]
[1779679948622,31.48,76979.95,0.0,-0.96297,6e-05,3.55079]
[1779679953658,31.48,76980.28,0.0,-0.96298,6e-05,3.54961]
[1779679958692,31.49,76980.2,0.0,-0.96296,6e-05,3.55104]
[1779679964733,31.49,76979.86,0.0,-0.96295,6e-05,3.55163]
[1779679969777,31.5,76964.75,0.0,-0.9638,6e-05,3.48391]
[1779679970779,31.5,76953.51,0.0,-0.96444,6e-05,3.43329]
[1779679976110,31.51,76949.48,0.0,-0.96463,6e-05,3.41788]
[1779679978837,31.51,76943.98,0.0,-0.96492,6e-05,3.3948]
[1779679982865,31.52,76949.18,0.0,-0.9646,6e-05,3.42048]
[1779679986191,31.52,76955.14,0.0,-0.96424,6e-05,3.44901]
[1779679987899,31.52,76958.32,0.0,-0.96405,6e-05,3.46441]
[1779679992935,31.53,76960.47,0.0,-0.9639,6e-05,3.47636]
[1779679997970,31.54,76962.84,0.0,-0.96373,6e-05,3.48929]
[1779679999985,31.54,76969.16,0.0,-0.96336,6e-05,3.51903]
[1779680005021,31.54,76976.85,0.0,-0.96289,6e-05,3.55621]
[1779680010058,31.55,76981.09,0.0,-0.96262,6e-05,3.57734]
[1779680013075,31.55,76988.53,0.0,-0.96221,6e-05,3.60847]
[1779680014081,31.55,76991.37,0.0,-0.96204,6e-05,3.62201]
[1779680016402,31.55,76996.76,0.0,-0.96171,6e-05,3.64776]
[1779680020125,31.55,76998.63,0.0,-0.96159,6e-05,3.65724]
[1779680025160,31.55,76997.27,0.0,-0.96167,6e-05,3.65147]
[1779680030194,31.56,76996.88,0.0,-0.96168,6e-05,3.65025]
[1779680035229,31.56,76994.84,0.0,-0.9618,6e-05,3.64124]
[1779680042283,31.56,76996.88,0.0,-0.96167,6e-05,3.65157]
[1779680047325,31.56,76996.83,0.0,-0.96166,6e-05,3.65172]
[1779680050334,31.56,76991.19,0.0,-0.962,6e-05,3.62542]
[1779680052348,31.56,76988.44,0.0,-0.96216,6e-05,3.61277]
[1779680057382,31.56,76984.79,0.0,-0.96237,6e-05,3.59638]
[1779680062418,31.57,76987.78,0.0,-0.96218,6e-05,3.61102]
[1779680068460,31.57,76989.99,0.0,-0.96204,6e-05,3.62203]
[1779680073496,31.57,76989.01,0.0,-0.96214,6e-05,3.61354]
[1779680078531,31.57,76988.7,0.0,-0.96215,6e-05,3.61264]
[1779680083570,31.57,76988.32,0.0,-0.96216,6e-05,3.61141]
[1779680089608,31.57,76989.25,0.0,-0.9621,6e-05,3.61639]
[1779680096656,31.57,76988.96,0.0,-0.96211,6e-05,3.61572]
[1779680101699,31.58,76994.82,0.0,-0.96175,6e-05,3.64364]
[1779680105721,31.58,76999.34,0.0,-0.96148,6e-05,3.6651]
[1779680108742,31.58,77005.87,0.0,-0.96108,6e-05,3.69611]
[1779680109748,31.58,77012.42,0.0,-0.96068,6e-05,3.72732]
[1779680110756,31.58,77014.87,0.0,-0.96053,6e-05,3.73898]
[1779680111763,31.58,77023.13,0.0,-0.96002,6e-05,3.77862]
[1779680112770,31.58,77029.01,0.0,-0.95966,6e-05,3.80692]
[1779680113778,31.58,77032.81,0.0,-0.95942,6e-05,3.8252]
[1779680120826,31.57,77033.97,0.0,-0.95937,6e-05,3.82919]
[1779680125866,31.57,77027.65,0.0,-0.95978,6e-05,3.79757]
[1779680126868,31.57,77018.19,0.0,-0.96037,6e-05,3.75188]
[1779680131904,31.57,77013.24,0.0,-0.96072,6e-05,3.72351]
[1779680137247,31.57,77009.27,0.0,-0.96096,6e-05,3.7045]
[1779680142980,31.57,77006.42,0.0,-0.96114,6e-05,3.69085]
[1779680148016,31.57,77004.12,0.0,-0.96128,6e-05,3.67984]
[1779680153050,31.57,76996.48,0.0,-0.96174,6e-05,3.64373]
[1779680158087,31.57,76992.55,0.0,-0.96197,6e-05,3.62555]
[1779680163122,31.57,76993.86,0.0,-0.96189,6e-05,3.63198]
[1779680168156,31.57,76995.73,0.0,-0.96177,6e-05,3.64096]
[1779680173192,31.57,76992.72,0.0,-0.96195,6e-05,3.62701]
[1779680178227,31.57,76992.65,0.0,-0.96195,6e-05,3.62689]
[1779680184269,31.57,76992.49,0.0,-0.96196,6e-05,3.62634]
[1779680189307,31.57,76992.15,0.0,-0.96198,6e-05,3.625]
[1779680194342,31.57,76992.87,0.0,-0.96197,6e-05,3.62413]
[1779680199377,31.57,76991.17,0.0,-0.96207,6e-05,3.6163]
[1779680202399,31.57,76987.07,0.0,-0.96232,6e-05,3.59727]
[1779680207742,31.57,76990.07,0.0,-0.96213,6e-05,3.61161]
[1779680213476,31.57,76995.64,0.0,-0.9618,6e-05,3.63799]
[1779680214483,31.57,77001.08,0.0,-0.96147,6e-05,3.66365]
[1779680215490,31.57,77001.22,0.0,-0.96146,6e-05,3.66427]
[1779680220525,31.57,77000.26,0.0,-0.96152,6e-05,3.65951]
[1779680225561,31.57,76999.09,0.0,-0.9616,6e-05,3.65377]
[1779680230601,31.57,76998.23,0.0,-0.96165,6e-05,3.64951]
[1779680235639,31.57,77005.11,0.0,-0.96124,6e-05,3.68185]
[1779680236639,31.57,77005.76,0.0,-0.9612,6e-05,3.68484]
[1779680242681,31.57,77005.46,0.0,-0.96123,6e-05,3.68284]
[1779680247716,31.57,77006.36,0.0,-0.96118,6e-05,3.6867]
[1779680252754,31.57,77006.59,0.0,-0.96121,6e-05,3.68292]
[1779680258102,31.57,77009.76,0.0,-0.96102,6e-05,3.69763]
[1779680264838,31.57,77009.76,0.0,-0.96103,6e-05,3.6973]
[1779680265843,31.57,77014.92,0.0,-0.96071,6e-05,3.72186]
[1779680270881,31.56,77018.08,0.0,-0.96052,6e-05,3.73658]
[1779680275913,31.56,77020.58,0.0,-0.96037,6e-05,3.74824]
[1779680281957,31.56,77021.9,0.0,-0.9603,6e-05,3.75419]
[1779680287998,31.56,77024.13,0.0,-0.96016,6e-05,3.7645]
[1779680295045,31.56,77024.91,0.0,-0.96012,6e-05,3.76774]
[1779680304114,31.56,77028.28,0.0,-0.95992,6e-05,3.78325]
[1779680309144,31.56,77029.34,0.0,-0.95986,6e-05,3.78801]
[1779680312165,31.56,77019.87,0.0,-0.96049,6e-05,3.73773]
[1779680317200,31.56,77016.92,0.0,-0.96068,6e-05,3.72368]
[1779680322235,31.56,77013.67,0.0,-0.96088,6e-05,3.70812]
[1779680327269,31.56,77011.18,0.0,-0.96103,6e-05,3.69619]
[1779680332306,31.56,77008.32,0.0,-0.9612,6e-05,3.68251]
[1779680338664,31.56,77006.54,0.0,-0.96131,6e-05,3.67396]
[1779680344389,31.56,77007.39,0.0,-0.96126,6e-05,3.67778]
[1779680349424,31.56,77004.68,0.0,-0.96143,6e-05,3.66475]
[1779680354459,31.55,77006.71,0.0,-0.96131,6e-05,3.67418]
[1779680355466,31.55,77013.08,0.0,-0.96092,6e-05,3.70443]
[1779680356472,31.55,77016.3,0.0,-0.96073,6e-05,3.71972]
[1779680361508,31.55,77013.64,0.0,-0.9609,6e-05,3.7065]
[1779680365536,31.55,77008.15,0.0,-0.96123,6e-05,3.68018]
[1779680370571,31.55,77007.4,0.0,-0.96128,6e-05,3.6766]
[1779680375606,31.55,77008.03,0.0,-0.96129,6e-05,3.67507]
[1779680380640,31.55,77009.64,0.0,-0.96119,6e-05,3.68265]
[1779680385675,31.55,77014.68,0.0,-0.96088,6e-05,3.70655]
[1779680390711,31.55,77012.11,0.0,-0.96104,6e-05,3.69411]
[1779680395747,31.55,77011.47,0.0,-0.96108,6e-05,3.69099]
[1779680400780,31.55,77011.68,0.0,-0.96107,6e-05,3.69194]
[1779680403802,31.55,77005.64,0.0,-0.96144,6e-05,3.66325]
[1779680404809,31.55,77001.86,0.0,-0.96166,6e-05,3.64543]
[1779680409848,31.55,76999.13,0.0,-0.96182,6e-05,3.63293]
[1779680415886,31.55,76998.76,0.0,-0.96184,6e-05,3.63158]
[1779680421930,31.55,76998.14,0.0,-0.96187,6e-05,3.62899]
[1779680426967,31.55,76997.5,0.0,-0.96191,6e-05,3.62621]
[1779680432004,31.56,77000.33,0.0,-0.96178,6e-05,3.63527]
[1779680437040,31.56,77000.87,0.0,-0.96175,6e-05,3.63788]
[1779680443085,31.56,77000.24,0.0,-0.96178,6e-05,3.635]
[1779680448123,31.56,77000.58,0.0,-0.96176,6e-05,3.63665]
[1779680453161,31.56,76999.54,0.0,-0.96183,6e-05,3.63178]
[1779680458195,31.56,76999.01,0.0,-0.96186,6e-05,3.62932]
[1779680467254,31.56,77000.75,0.0,-0.96175,6e-05,3.63764]
[1779680472614,31.56,76996.47,0.0,-0.96201,6e-05,3.61765]
[1779680473620,31.56,76986.87,0.0,-0.96258,6e-05,3.57285]
[1779680474303,31.56,76986.87,0.0,-0.96257,6e-05,3.57299]
[1779680480346,31.56,76984.44,0.0,-0.9627,6e-05,3.56272]
[1779680485380,31.56,76985.1,0.0,-0.96265,6e-05,3.56669]
[1779680489408,31.56,76981.27,0.0,-0.96287,6e-05,3.54974]
[1779680494443,31.57,76981.79,0.0,-0.96287,6e-05,3.54889]
[1779680501492,31.57,76981.59,0.0,-0.96286,6e-05,3.54966]
[1779680503830,31.57,76988.65,0.0,-0.96243,6e-05,3.58289]
[1779680513901,31.58,76987.99,0.0,-0.96245,6e-05,3.58172]
[1779680520626,31.58,76987.99,0.0,-0.96243,6e-05,3.58299]
[1779680525661,31.59,76988.75,0.0,-0.96238,6e-05,3.58741]
[1779680528683,31.59,76992.71,0.0,-0.96214,6e-05,3.60632]
[1779680534040,31.59,76993.09,0.0,-0.96211,6e-05,3.60867]
[1779680539759,31.59,76993.02,0.0,-0.9621,6e-05,3.60898]
[1779680545801,31.59,76993.02,0.0,-0.96209,6e-05,3.60955]
[1779680550835,31.59,76992.29,0.0,-0.96213,6e-05,3.60659]
[1779680554186,31.59,76986.85,0.0,-0.96249,6e-05,3.57708]
[1779680555871,31.59,76979.83,0.0,-0.9629,6e-05,3.54476]
[1779680556879,31.59,76976.66,0.0,-0.9631,6e-05,3.5297]
[1779680559900,31.59,76975.48,0.0,-0.96318,6e-05,3.5231]
[1779680564934,31.59,76975.99,0.0,-0.96316,6e-05,3.52479]
[1779680568281,31.59,76984.18,0.0,-0.96268,6e-05,3.56273]
[1779680573997,31.59,76985.42,0.0,-0.96259,6e-05,3.56956]
[1779680580052,31.59,76985.36,0.0,-0.96258,6e-05,3.57025]
[1779680585087,31.6,76985.41,0.0,-0.96257,6e-05,3.57127]
[1779680590125,31.6,76985.33,0.0,-0.96256,6e-05,3.57166]
[1779680597174,31.6,76984.73,0.0,-0.96258,6e-05,3.56993]
[1779680602208,31.6,76985.14,0.0,-0.96255,6e-05,3.57258]
[1779680607244,31.6,76984.38,0.0,-0.96259,6e-05,3.56976]
[1779680613286,31.61,76984.72,0.0,-0.9626,6e-05,3.56775]
[1779680618321,31.61,76984.48,0.0,-0.9626,6e-05,3.56733]
[1779680623356,31.61,76984.33,0.0,-0.9626,6e-05,3.56733]
[1779680628702,31.61,76984.55,0.0,-0.96258,6e-05,3.56915]
[1779680636451,31.62,76984.1,0.0,-0.96259,6e-05,3.56811]
[1779680641481,31.62,76983.64,0.0,-0.96261,6e-05,3.56664]
[1779680648875,31.62,76983.34,0.0,-0.96262,6e-05,3.56615]
[1779680658945,31.62,76983.88,0.0,-0.96257,6e-05,3.5699]
[1779680664643,31.63,76984.9,0.0,-0.9625,6e-05,3.57537]
[1779680675723,31.63,76985.65,0.0,-0.96248,6e-05,3.57576]
[1779680683776,31.63,76987.8,0.0,-0.96234,6e-05,3.58677]
[1779680689156,31.63,76988.47,0.0,-0.9623,6e-05,3.5905]
[1779680694862,31.64,76984.91,0.0,-0.9625,6e-05,3.57465]
[1779680699889,31.64,76984.2,0.0,-0.96253,6e-05,3.57202]
[1779680702915,31.64,76969.34,0.0,-0.96339,6e-05,3.50385]
[1779680703921,31.64,76960.63,0.0,-0.9639,6e-05,3.46372]
[1779680704924,31.64,76959.2,0.0,-0.96398,6e-05,3.45754]
[1779680707945,31.64,76956.18,0.0,-0.96415,6e-05,3.44428]
[1779680709322,31.64,76949.46,0.0,-0.96453,6e-05,3.4137]
[1779680710966,31.64,76949.0,0.0,-0.96456,6e-05,3.41125]
[1779680716002,31.64,76955.3,0.0,-0.96419,6e-05,3.44061]
[1779680721036,31.65,76956.95,0.0,-0.96407,6e-05,3.45002]
[1779680723051,31.65,76950.67,0.0,-0.96442,6e-05,3.4224]
[1779680724058,31.65,76950.02,0.0,-0.96445,6e-05,3.41991]
[1779680729463,31.65,76949.83,0.0,-0.96444,6e-05,3.42069]
[1779680733120,31.66,76944.28,0.0,-0.96478,6e-05,3.39267]
[1779680734127,31.66,76943.28,0.0,-0.96483,6e-05,3.38869]
[1779680739163,31.67,76942.53,0.0,-0.96484,6e-05,3.38788]
[1779680744201,31.67,76942.69,0.0,-0.9648,6e-05,3.39114]
[1779680749235,31.68,76938.82,0.0,-0.96498,6e-05,3.37633]
[1779680754270,31.69,76932.59,0.0,-0.9653,6e-05,3.35122]
[1779680755277,31.69,76931.11,0.0,-0.96537,6e-05,3.34522]
[1779680760313,31.7,76934.4,0.0,-0.96515,6e-05,3.36279]
[1779680765346,31.71,76933.01,0.0,-0.96519,6e-05,3.35958]
[1779680770382,31.72,76934.15,0.0,-0.96509,6e-05,3.36762]
[1779680775418,31.72,76935.2,0.0,-0.965,6e-05,3.37507]
[1779680782466,31.73,76935.62,0.0,-0.96493,6e-05,3.38076]
[1779680786497,31.74,76943.89,0.0,-0.96444,6e-05,3.41991]
[1779680791529,31.75,76945.31,0.0,-0.96437,6e-05,3.42421]
[1779680795558,31.75,76939.73,0.0,-0.96466,6e-05,3.401]
[1779680800599,31.76,76936.39,0.0,-0.96482,6e-05,3.38847]
[1779680806634,31.77,76933.58,0.0,-0.96493,6e-05,3.37948]
[1779680811669,31.77,76934.07,0.0,-0.96488,6e-05,3.38369]
[1779680813684,31.78,76927.21,0.0,-0.96524,6e-05,3.35478]
[1779680818735,31.79,76923.56,0.0,-0.9654,6e-05,3.34163]
[1779680821760,31.79,76917.35,0.0,-0.96572,5e-05,3.3161]
[1779680822763,31.79,76922.53,0.0,-0.96543,6e-05,3.33952]
[1779680827797,31.8,76925.56,0.0,-0.96522,6e-05,3.35579]
[1779680831825,31.81,76930.67,0.0,-0.96491,6e-05,3.38066]
[1779680836860,31.82,76933.76,0.0,-0.96471,6e-05,3.39693]
[1779680842902,31.82,76936.82,0.0,-0.9645,6e-05,3.41343]
[1779680846930,31.83,76944.5,0.0,-0.96404,6e-05,3.44977]
[1779680850362,31.83,76945.86,0.0,-0.96395,6e-05,3.45708]
[1779680855993,31.84,76944.18,0.0,-0.96406,6e-05,3.44735]
[1779680861029,31.84,76943.86,0.0,-0.96406,6e-05,3.44781]
[1779680866064,31.85,76946.47,0.0,-0.96388,6e-05,3.46149]
[1779680871100,31.85,76943.28,0.0,-0.96404,6e-05,3.44893]
[1779680876134,31.86,76939.51,0.0,-0.96423,6e-05,3.43392]
[1779680880575,31.86,76937.54,0.0,-0.96432,6e-05,3.42677]
[1779680886204,31.87,76935.75,0.0,-0.96439,6e-05,3.4213]
[1779680892247,31.88,76934.58,0.0,-0.96442,6e-05,3.41859]
[1779680897284,31.88,76935.52,0.0,-0.96434,6e-05,3.42487]
[1779680898290,31.89,76941.35,0.0,-0.96401,6e-05,3.45148]
[1779680900716,31.89,76942.81,0.0,-0.96391,6e-05,3.45913]
[1779680903325,31.89,76950.12,0.0,-0.96348,6e-05,3.49289]
[1779680908359,31.89,76949.65,0.0,-0.96349,6e-05,3.49224]
[1779680913394,31.9,76945.75,0.0,-0.96374,6e-05,3.47163]
[1779680917428,31.9,76939.97,0.0,-0.96405,6e-05,3.4468]
[1779680918430,31.9,76938.04,0.0,-0.96416,6e-05,3.43848]
[1779680923467,31.91,76935.88,0.0,-0.96425,6e-05,3.43083]
[1779680928503,31.91,76943.39,0.0,-0.9638,6e-05,3.46668]
[1779680933542,31.92,76946.7,0.0,-0.96359,6e-05,3.48339]
[1779680938578,31.92,76947.14,0.0,-0.96354,6e-05,3.48703]
[1779680943613,31.93,76948.7,0.0,-0.96343,6e-05,3.49573]
[1779680949654,31.93,76949.13,0.0,-0.96338,6e-05,3.49962]
[1779680951671,31.94,76956.84,0.0,-0.96293,6e-05,3.53541]
[1779680953682,31.94,76962.37,0.0,-0.9626,6e-05,3.56125]
[1779680959724,31.94,76968.13,0.0,-0.96225,6e-05,3.58887]
[1779680969794,31.95,76970.11,0.0,-0.96211,6e-05,3.5998]
[1779680974829,31.95,76969.11,0.0,-0.9622,6e-05,3.59152]
[1779680979863,31.95,76968.6,0.0,-0.96222,6e-05,3.59009]
[1779680984900,31.95,76970.69,0.0,-0.96209,6e-05,3.60068]
[1779680989935,31.96,76971.42,0.0,-0.96203,6e-05,3.60498]
[1779680994972,31.96,76972.02,0.0,-0.96198,6e-05,3.6087]
[1779681000019,31.96,76971.43,0.0,-0.96201,6e-05,3.60689]
[1779681005042,31.96,76963.99,0.0,-0.96243,6e-05,3.5735]
[1779681006049,31.96,76947.43,0.0,-0.96339,6e-05,3.49817]
[1779681011493,31.97,76941.66,0.0,-0.96369,6e-05,3.47404]
[1779681017126,31.98,76939.4,0.0,-0.96379,6e-05,3.46623]
[1779681022162,31.98,76938.81,0.0,-0.9638,6e-05,3.46556]
[1779681027196,31.99,76935.21,0.0,-0.96398,6e-05,3.45139]
[1779681032230,31.99,76934.08,0.0,-0.96406,6e-05,3.444]
[1779681040287,32.0,76932.54,0.0,-0.9641,6e-05,3.44043]
[1779681045322,32.01,76933.58,0.0,-0.96402,6e-05,3.44698]
[1779681051784,32.02,76933.45,0.0,-0.964,6e-05,3.44863]
[1779681061862,32.03,76932.96,0.0,-0.96398,6e-05,3.45008]
[1779681067478,32.03,76932.95,0.0,-0.96395,6e-05,3.45217]
[1779681073519,32.04,76934.71,0.0,-0.96383,6e-05,3.46215]
[1779681078555,32.04,76936.32,0.0,-0.96372,6e-05,3.47101]
[1779681083589,32.05,76935.93,0.0,-0.96372,6e-05,3.47082]
[1779681087619,32.05,76941.56,0.0,-0.96338,6e-05,3.49748]
[1779681088625,32.05,76943.24,0.0,-0.96328,6e-05,3.50536]
[1779681093659,32.05,76948.22,0.0,-0.96302,6e-05,3.52477]
[1779681098695,32.06,76951.44,0.0,-0.96282,6e-05,3.5405]
[1779681104738,32.06,76950.61,0.0,-0.96285,6e-05,3.53788]
[1779681109772,32.06,76954.79,0.0,-0.9626,6e-05,3.55782]
[1779681114809,32.06,76961.34,0.0,-0.96221,6e-05,3.5886]
[1779681119842,32.07,76963.87,0.0,-0.96205,6e-05,3.60083]
[1779681123871,32.07,76970.79,0.0,-0.96164,6e-05,3.6333]
[1779681125884,32.07,76976.42,0.0,-0.9613,6e-05,3.65964]
[1779681128905,32.07,76983.46,0.0,-0.96087,6e-05,3.69268]
[1779681133941,32.07,76984.73,0.0,-0.9608,6e-05,3.69859]
[1779681138979,32.07,76984.56,0.0,-0.96081,6e-05,3.69779]
[1779681144027,32.07,76984.76,0.0,-0.96079,6e-05,3.69879]
[1779681145022,32.07,76978.77,0.0,-0.96115,6e-05,3.67079]
[1779681148040,32.07,76975.09,0.0,-0.96137,6e-05,3.65392]
[1779681153075,32.07,76978.18,0.0,-0.96122,6e-05,3.6644]
[1779681158110,32.07,76980.7,0.0,-0.96106,6e-05,3.67681]
[1779681163145,32.07,76982.03,0.0,-0.96097,6e-05,3.68375]
[1779681172635,32.08,76984.05,0.0,-0.96083,6e-05,3.69453]
[1779681178253,32.08,76986.36,0.0,-0.96069,6e-05,3.70603]
[1779681179258,32.08,76991.78,0.0,-0.96036,6e-05,3.73165]
[1779681184293,32.08,76994.27,0.0,-0.9602,6e-05,3.74361]
[1779681189328,32.08,76993.27,0.0,-0.96026,6e-05,3.73898]
[1779681196377,32.08,76991.89,0.0,-0.96034,6e-05,3.73261]
[1779681201412,32.08,76991.77,0.0,-0.96035,6e-05,3.73215]
[1779681208462,32.08,76991.04,0.0,-0.96039,6e-05,3.72887]
[1779681213495,32.08,76990.57,0.0,-0.96046,6e-05,3.72223]
[1779681219541,32.08,76989.35,0.0,-0.96053,6e-05,3.71668]
[1779681226590,32.08,76985.78,0.0,-0.96075,6e-05,3.70027]
[1779681228607,32.08,76978.76,0.0,-0.96117,6e-05,3.66752]
[1779681230617,32.09,76976.96,0.0,-0.96127,6e-05,3.65936]
[1779681236660,32.09,76979.96,0.0,-0.96108,6e-05,3.67413]
[1779681242702,32.09,76981.28,0.0,-0.96099,6e-05,3.68099]
[1779681247737,32.09,76979.31,0.0,-0.96111,6e-05,3.67236]
[1779681248744,32.09,76973.26,0.0,-0.96147,6e-05,3.64427]
[1779681250758,32.09,76970.43,0.0,-0.96163,6e-05,3.63147]
[1779681255794,32.09,76967.97,0.0,-0.96177,6e-05,3.62093]
[1779681260827,32.1,76967.92,0.0,-0.96176,6e-05,3.62149]
[1779681262842,32.1,76975.01,0.0,-0.96133,6e-05,3.65468]
[1779681267878,32.1,76977.13,0.0,-0.9612,6e-05,3.66502]
[1779681273340,32.1,76975.91,0.0,-0.96131,6e-05,3.65543]
[1779681278957,32.1,76977.79,0.0,-0.96119,6e-05,3.66478]
[1779681283995,32.1,76976.23,0.0,-0.96127,6e-05,3.65817]
[1779681290034,32.11,76976.76,0.0,-0.96123,6e-05,3.66145]
[1779681295069,32.11,76973.39,0.0,-0.96143,6e-05,3.64639]
[1779681300105,32.11,76974.41,0.0,-0.96136,6e-05,3.65175]
[1779681305142,32.11,76979.34,0.0,-0.96105,6e-05,3.67523]
[1779681310175,32.11,76980.73,0.0,-0.96097,6e-05,3.68209]
[1779681316217,32.11,76980.54,0.0,-0.96097,6e-05,3.68156]
[1779681321252,32.11,76979.91,0.0,-0.96101,6e-05,3.67895]
[1779681326287,32.11,76979.46,0.0,-0.96103,6e-05,3.67722]
[1779681332329,32.12,76980.77,0.0,-0.96099,6e-05,3.67927]
[1779681337366,32.12,76978.98,0.0,-0.96109,6e-05,3.67136]
[1779681342399,32.12,76977.09,0.0,-0.9612,6e-05,3.66308]
[1779681347434,32.12,76970.05,0.0,-0.96161,6e-05,3.63094]
[1779681353905,32.12,76967.16,0.0,-0.96177,6e-05,3.61857]
[1779681357506,32.13,76972.31,0.0,-0.96145,6e-05,3.64313]
[1779681362554,32.13,76974.23,0.0,-0.96133,6e-05,3.65274]
[1779681367589,32.13,76974.21,0.0,-0.96132,6e-05,3.65332]
[1779681374047,32.13,76974.6,0.0,-0.96129,6e-05,3.65596]
[1779681379673,32.13,76974.09,0.0,-0.96131,6e-05,3.65441]
[1779681386722,32.14,76975.53,0.0,-0.96121,6e-05,3.66209]
[1779681392768,32.14,76977.12,0.0,-0.96115,6e-05,3.66576]
[1779681397800,32.14,76978.63,0.0,-0.96105,6e-05,3.67345]
[1779681402834,32.14,76977.39,0.0,-0.96112,6e-05,3.66828]
[1779681407870,32.14,76977.96,0.0,-0.96107,6e-05,3.67158]
[1779681412904,32.15,76977.66,0.0,-0.96108,6e-05,3.67082]
[1779681422975,32.15,76977.47,0.0,-0.96108,6e-05,3.67119]
[1779681425997,32.15,76967.52,0.0,-0.96167,6e-05,3.62535]
[1779681428011,32.15,76962.33,0.0,-0.96197,6e-05,3.60178]
[1779681434053,32.16,76959.08,0.0,-0.96214,6e-05,3.5881]
[1779681439088,32.16,76954.98,0.0,-0.96237,6e-05,3.57033]
[1779681444123,32.16,76953.13,0.0,-0.96247,6e-05,3.5629]
[1779681449159,32.16,76951.52,0.0,-0.96255,6e-05,3.55654]
[1779681454193,32.17,76951.92,0.0,-0.96255,6e-05,3.5549]
[1779681456207,32.17,76959.95,0.0,-0.96208,6e-05,3.59208]
[1779681461242,32.17,76963.21,0.0,-0.96188,6e-05,3.60777]
[1779681466278,32.17,76962.46,0.0,-0.96191,6e-05,3.60522]
[1779681473327,32.18,76964.55,0.0,-0.96177,6e-05,3.61591]
[1779681476350,32.18,76959.25,0.0,-0.96208,6e-05,3.59203]
[1779681481386,32.18,76955.39,0.0,-0.96229,6e-05,3.57525]
[1779681486422,32.18,76951.78,0.0,-0.96249,6e-05,3.55965]
[1779681491455,32.18,76949.52,0.0,-0.96261,6e-05,3.55028]
[1779681496489,32.19,76948.51,0.0,-0.96266,6e-05,3.54659]
[1779681503538,32.19,76946.4,0.0,-0.96277,6e-05,3.53826]
[1779681509581,32.19,76943.63,0.0,-0.96291,6e-05,3.52681]
[1779681515031,32.2,76943.51,0.0,-0.96295,6e-05,3.52281]
[1779681520658,32.2,76949.32,0.0,-0.9626,6e-05,3.55034]
[1779681525102,32.2,76955.83,0.0,-0.96221,6e-05,3.5807]
[1779681530728,32.2,76956.89,0.0,-0.96214,6e-05,3.58638]
[1779681535763,32.21,76959.4,0.0,-0.96198,6e-05,3.5986]
[1779681540798,32.21,76962.46,0.0,-0.96179,6e-05,3.61336]
[1779681545833,32.21,76964.59,0.0,-0.96166,6e-05,3.62386]
[1779681550873,32.21,76960.76,0.0,-0.96187,6e-05,3.60685]
[1779681555905,32.21,76957.71,0.0,-0.96204,6e-05,3.59363]
[1779681559954,32.22,76951.49,0.0,-0.9624,6e-05,3.56579]
[1779681561956,32.22,76941.92,0.0,-0.96295,6e-05,3.52259]
[1779681562964,32.22,76938.75,0.0,-0.96313,6e-05,3.50849]
[1779681568001,32.22,76933.09,0.0,-0.96344,6e-05,3.48443]
[1779681573034,32.23,76938.58,0.0,-0.96315,6e-05,3.50627]
[1779681581090,32.23,76940.4,0.0,-0.96301,6e-05,3.51658]
[1779681586124,32.24,76937.75,0.0,-0.96315,6e-05,3.50587]
[1779681592168,32.24,76937.09,0.0,-0.96317,6e-05,3.50442]
[1779681600225,32.25,76936.15,0.0,-0.9632,6e-05,3.50218]
[1779681605263,32.25,76941.35,0.0,-0.96288,6e-05,3.52689]
[1779681606268,32.25,76946.58,0.0,-0.96258,6e-05,3.55085]
[1779681607276,32.25,76950.05,0.0,-0.96237,6e-05,3.56684]
[1779681612312,32.25,76952.6,0.0,-0.96221,6e-05,3.57916]
[1779681617352,32.25,76953.15,0.0,-0.96217,6e-05,3.58235]
[1779681625409,32.26,76953.33,0.0,-0.96215,6e-05,3.58423]
[1779681628435,32.26,76947.71,0.0,-0.96247,6e-05,3.55893]
[1779681629440,32.26,76948.17,0.0,-0.96244,6e-05,3.56121]
[1779681634474,32.26,76946.31,0.0,-0.96258,6e-05,3.54925]
[1779681639509,32.26,76949.51,0.0,-0.96238,6e-05,3.56493]
[1779681644544,32.27,76949.38,0.0,-0.96238,6e-05,3.56519]
[1779681647967,32.27,76955.52,0.0,-0.96201,6e-05,3.59373]
[1779681652599,32.27,76959.51,0.0,-0.96177,6e-05,3.61252]
[1779681658040,32.27,76962.13,0.0,-0.96161,6e-05,3.62501]
[1779681663677,32.27,76966.87,0.0,-0.96132,6e-05,3.64748]
[1779681668713,32.27,76968.8,0.0,-0.9612,6e-05,3.65679]
[1779681670726,32.27,76974.57,0.0,-0.96085,6e-05,3.68374]
[1779681675762,32.27,76977.35,0.0,-0.96069,6e-05,3.6968]
[1779681681803,32.27,76978.52,0.0,-0.96061,6e-05,3.70236]
[1779681686839,32.27,76979.29,0.0,-0.96057,6e-05,3.70606]
[1779681688250,32.27,76993.29,0.0,-0.95971,6e-05,3.77207]
[1779681688853,32.27,76993.29,0.0,-0.95971,6e-05,3.77202]
[1779681691873,32.27,76995.25,0.0,-0.95964,6e-05,3.77644]
[1779681696908,32.27,76995.61,0.0,-0.95962,6e-05,3.77759]
[1779681701943,32.27,76991.63,0.0,-0.95988,6e-05,3.75812]
[1779681706978,32.27,76988.9,0.0,-0.96005,6e-05,3.74479]
[1779681712012,32.27,76989.39,0.0,-0.96003,6e-05,3.74666]
[1779681717048,32.27,76989.68,0.0,-0.96001,6e-05,3.74758]
[1779681722083,32.26,76989.33,0.0,-0.96004,6e-05,3.74548]
[1779681727118,32.26,76989.66,0.0,-0.96003,6e-05,3.74659]
[1779681731149,32.26,76984.15,0.0,-0.96037,6e-05,3.72025]
[1779681732155,32.26,76982.8,0.0,-0.96045,6e-05,3.71385]
[1779681737194,32.26,76980.18,0.0,-0.96061,6e-05,3.70138]
[1779681742229,32.26,76978.31,0.0,-0.96073,6e-05,3.69266]
[1779681748724,32.26,76978.25,0.0,-0.96073,6e-05,3.6924]
[1779681754313,32.26,76985.15,0.0,-0.96036,6e-05,3.72023]
[1779681757334,32.26,76985.83,0.0,-0.96032,6e-05,3.72332]
[1779681762373,32.26,76985.11,0.0,-0.96036,6e-05,3.71977]
[1779681768414,32.26,76983.84,0.0,-0.96044,6e-05,3.71367]
[1779681773449,32.26,76983.04,0.0,-0.96049,6e-05,3.70982]
[1779681778932,32.26,76979.83,0.0,-0.96069,6e-05,3.69478]
[1779681785533,32.26,76979.81,0.0,-0.96069,6e-05,3.69479]
[1779681790568,32.26,76981.87,0.0,-0.96056,6e-05,3.7045]
[1779681792585,32.26,76970.29,0.0,-0.96126,6e-05,3.65049]
[1779681793589,32.26,76966.31,0.0,-0.96149,6e-05,3.63213]
[1779681798625,32.26,76973.87,0.0,-0.96103,6e-05,3.66784]
[1779681799632,32.26,76976.11,0.0,-0.9609,6e-05,3.67836]
[1779681804667,32.26,76980.85,0.0,-0.96061,6e-05,3.70071]
[1779681809707,32.26,76978.37,0.0,-0.96076,6e-05,3.68929]
[1779681814739,32.26,76978.7,0.0,-0.96078,6e-05,3.68647]
[1779681819214,32.26,76972.56,0.0,-0.96115,6e-05,3.65804]
[1779681824809,32.27,76968.27,0.0,-0.96139,6e-05,3.63874]
[1779681829844,32.27,76968.95,0.0,-0.96135,6e-05,3.64242]
[1779681834880,32.27,76966.92,0.0,-0.96146,6e-05,3.63356]
[1779681839915,32.27,76965.6,0.0,-0.96153,6e-05,3.62804]
[1779681844949,32.27,76960.41,0.0,-0.96183,6e-05,3.60489]
[1779681851998,32.28,76958.89,0.0,-0.96191,6e-05,3.59903]
[1779681857034,32.28,76955.4,0.0,-0.9621,6e-05,3.58381]
[1779681863075,32.28,76955.95,0.0,-0.96206,6e-05,3.58732]
[1779681868110,32.28,76955.68,0.0,-0.96206,6e-05,3.58692]
[1779681873145,32.29,76956.65,0.0,-0.96204,6e-05,3.58772]
[1779681878179,32.29,76956.63,0.0,-0.96203,6e-05,3.58848]
[1779681883226,32.29,76957.26,0.0,-0.96198,6e-05,3.59224]
[1779681884230,32.29,76952.12,0.0,-0.96228,6e-05,3.56887]
[1779681885234,32.29,76943.56,0.0,-0.96277,6e-05,3.53011]
[1779681887249,32.29,76939.77,0.0,-0.96299,6e-05,3.51351]
[1779681892285,32.3,76934.81,0.0,-0.96325,6e-05,3.49262]
[1779681897317,32.3,76937.71,0.0,-0.96307,6e-05,3.50717]
[1779681902353,32.31,76930.7,0.0,-0.96345,6e-05,3.47698]
[1779681907387,32.31,76931.64,0.0,-0.96338,6e-05,3.48274]
[1779681909401,32.31,76942.39,0.0,-0.96275,6e-05,3.53184]
[1779681910411,32.31,76945.97,0.0,-0.96254,6e-05,3.54831]
[1779681915443,32.32,76945.01,0.0,-0.96258,6e-05,3.54485]
[1779681921485,32.32,76945.94,0.0,-0.96252,6e-05,3.55012]
[1779681926521,32.32,76947.99,0.0,-0.96239,6e-05,3.56032]
[1779681931555,32.32,76946.71,0.0,-0.9625,6e-05,3.55074]
[1779681937601,32.33,76945.11,0.0,-0.96258,6e-05,3.54435]
[1779681942631,32.33,76944.38,0.0,-0.96261,6e-05,3.54175]
[1779681948674,32.33,76944.63,0.0,-0.96259,6e-05,3.54364]
[1779681952702,32.33,76950.74,0.0,-0.96222,6e-05,3.57194]
[1779681957738,32.33,76955.29,0.0,-0.96195,6e-05,3.5933]
[1779681960761,32.33,76939.74,0.0,-0.96285,6e-05,3.52282]
[1779681961769,32.33,76937.33,0.0,-0.96299,6e-05,3.51215]
[1779681966803,32.34,76935.66,0.0,-0.96307,6e-05,3.50581]
[1779681971838,32.34,76933.37,0.0,-0.96319,6e-05,3.49669]
[1779681978887,32.35,76933.81,0.0,-0.96314,6e-05,3.50061]
[1779681983922,32.35,76930.08,0.0,-0.96333,6e-05,3.48509]
[1779681988957,32.35,76928.35,0.0,-0.96342,6e-05,3.47863]
[1779681990423,32.35,76923.13,0.0,-0.96371,6e-05,3.45557]
[1779681991977,32.36,76919.04,0.0,-0.96397,6e-05,3.43362]
[1779681997015,32.36,76915.43,0.0,-0.96415,6e-05,3.41946]
[1779682003055,32.37,76917.36,0.0,-0.96402,6e-05,3.43022]
[1779682006075,32.37,76922.81,0.0,-0.9637,6e-05,3.45548]
[1779682011110,32.38,76926.35,0.0,-0.96347,6e-05,3.47288]
[1779682014132,32.38,76921.32,0.0,-0.96375,6e-05,3.45138]
[1779682019167,32.38,76923.16,0.0,-0.96362,6e-05,3.46131]
[1779682024201,32.39,76925.6,0.0,-0.96346,6e-05,3.47385]
[1779682029237,32.39,76929.78,0.0,-0.9632,6e-05,3.49407]
[1779682034272,32.4,76929.9,0.0,-0.96318,6e-05,3.49598]
[1779682039307,32.4,76934.47,0.0,-0.9629,6e-05,3.51787]
[1779682040781,32.4,76939.92,0.0,-0.96258,6e-05,3.54275]
[1779682042328,32.4,76939.18,0.0,-0.96262,6e-05,3.53979]
[1779682049378,32.41,76937.84,0.0,-0.96268,6e-05,3.53503]
[1779682054412,32.41,76934.75,0.0,-0.96289,6e-05,3.5176]
[1779682060921,32.41,76935.26,0.0,-0.96284,6e-05,3.52115]
[1779682068511,32.42,76937.05,0.0,-0.96272,6e-05,3.53077]
[1779682073545,32.42,76939.07,0.0,-0.96259,6e-05,3.54082]
[1779682078582,32.42,76937.2,0.0,-0.96269,6e-05,3.53319]
[1779682085630,32.42,76936.18,0.0,-0.96273,6e-05,3.52975]
[1779682090665,32.43,76936.98,0.0,-0.96268,6e-05,3.53417]
[1779682095703,32.43,76934.09,0.0,-0.96283,6e-05,3.52186]
[1779682100737,32.43,76934.33,0.0,-0.96281,6e-05,3.52375]
[1779682105776,32.43,76933.63,0.0,-0.96284,6e-05,3.52137]
[1779682110807,32.44,76937.07,0.0,-0.96263,6e-05,3.53758]
[1779682115846,32.44,76936.44,0.0,-0.96271,6e-05,3.53087]
[1779682120879,32.44,76936.95,0.0,-0.96267,6e-05,3.53373]
[1779682127929,32.44,76937.08,0.0,-0.96265,6e-05,3.53502]
[1779682132962,32.44,76941.02,0.0,-0.96242,6e-05,3.55339]
[1779682137997,32.44,76943.11,0.0,-0.96229,6e-05,3.56332]
[1779682143034,32.45,76942.49,0.0,-0.96232,6e-05,3.56105]
[1779682148068,32.45,76942.58,0.0,-0.96231,6e-05,3.56196]
[1779682154112,32.45,76941.88,0.0,-0.96234,6e-05,3.55937]
[1779682159148,32.45,76941.33,0.0,-0.96237,6e-05,3.55732]
[1779682164181,32.45,76940.95,0.0,-0.96238,6e-05,3.55601]
[1779682169215,32.45,76942.18,0.0,-0.96231,6e-05,3.56197]
[1779682174252,32.45,76941.38,0.0,-0.96239,6e-05,3.55424]
[1779682179285,32.45,76944.53,0.0,-0.9622,6e-05,3.56886]
[1779682184320,32.45,76950.93,0.0,-0.96183,6e-05,3.59827]
[1779682186342,32.45,76953.93,0.0,-0.96165,6e-05,3.612]
[1779682191881,32.45,76957.9,0.0,-0.96142,6e-05,3.63016]
[1779682197419,32.45,76962.57,0.0,-0.96114,6e-05,3.65158]
[1779682202455,32.45,76965.8,0.0,-0.96095,6e-05,3.66643]
[1779682208498,32.45,76967.96,0.0,-0.96082,6e-05,3.67635]
[1779682213531,32.45,76970.29,0.0,-0.96068,6e-05,3.68712]
[1779682218565,32.45,76975.3,0.0,-0.96038,6e-05,3.71041]
[1779682224607,32.45,76975.58,0.0,-0.96036,6e-05,3.71149]
[1779682229643,32.45,76977.2,0.0,-0.96027,6e-05,3.71883]
[1779682234684,32.45,76976.75,0.0,-0.96034,6e-05,3.71192]
[1779682239722,32.45,76977.02,0.0,-0.96033,6e-05,3.71298]
[1779682244756,32.45,76976.93,0.0,-0.96034,6e-05,3.71237]
[1779682249790,32.45,76972.33,0.0,-0.96062,6e-05,3.69076]
[1779682261871,32.45,76971.45,0.0,-0.96067,6e-05,3.6868]
[1779682266909,32.45,76972.25,0.0,-0.96062,6e-05,3.6906]
[1779682271944,32.45,76969.38,0.0,-0.96079,6e-05,3.67737]
[1779682275972,32.45,76962.1,0.0,-0.96123,6e-05,3.64385]
[1779682276979,32.45,76956.26,0.0,-0.96157,6e-05,3.61705]
[1779682283022,32.45,76954.89,0.0,-0.96164,6e-05,3.61151]
[1779682288056,32.45,76951.89,0.0,-0.96181,6e-05,3.59839]
[1779682293092,32.46,76948.26,0.0,-0.96206,6e-05,3.57796]
[1779682298127,32.46,76947.48,0.0,-0.9621,6e-05,3.57511]
[1779682303162,32.46,76943.66,0.0,-0.96231,6e-05,3.55845]
[1779682308197,32.46,76951.3,0.0,-0.96185,6e-05,3.59398]
[1779682309204,32.46,76957.56,0.0,-0.96148,6e-05,3.62281]
[1779682314240,32.46,76961.8,0.0,-0.96123,6e-05,3.64239]
[1779682319277,32.46,76963.2,0.0,-0.96115,6e-05,3.64885]
[1779682324310,32.46,76964.28,0.0,-0.96108,6e-05,3.65377]
[1779682329344,32.46,76966.0,0.0,-0.96098,6e-05,3.6616]
[1779682334380,32.46,76966.77,0.0,-0.96094,6e-05,3.66507]
[1779682338409,32.46,76975.12,0.0,-0.96043,6e-05,3.70374]
[1779682344450,32.46,76978.67,0.0,-0.96023,6e-05,3.71979]
[1779682349485,32.46,76980.15,0.0,-0.96014,6e-05,3.72625]
[1779682354520,32.46,76981.14,0.0,-0.96013,6e-05,3.72588]
[1779682363082,32.46,76980.83,0.0,-0.96016,6e-05,3.72382]
[1779682368617,32.45,76980.76,0.0,-0.96017,6e-05,3.72306]
[1779682374660,32.45,76981.21,0.0,-0.96015,6e-05,3.7248]
[1779682379694,32.45,76981.15,0.0,-0.96015,6e-05,3.72422]
[1779682384730,32.45,76981.15,0.0,-0.96016,6e-05,3.72396]
[1779682387751,32.45,76993.84,0.0,-0.95938,6e-05,3.78358]
[1779682388758,32.45,76993.95,0.0,-0.95937,6e-05,3.78395]
[1779682393793,32.45,76992.77,0.0,-0.95946,6e-05,3.7776]
[1779682398829,32.45,76986.11,0.0,-0.95988,6e-05,3.74542]
[1779682399835,32.45,76975.11,0.0,-0.96055,6e-05,3.69379]
[1779682400842,32.45,76974.26,0.0,-0.9606,6e-05,3.68981]
[1779682401849,32.45,76967.86,0.0,-0.96099,6e-05,3.66006]
[1779682403373,32.45,76957.29,0.0,-0.96162,6e-05,3.61141]
[1779682405877,32.45,76957.48,0.0,-0.9616,6e-05,3.61251]
[1779682410916,32.45,76949.04,0.0,-0.96209,6e-05,3.57451]
[1779682411922,32.45,76944.13,0.0,-0.96242,6e-05,3.54789]
[1779682413935,32.45,76940.08,0.0,-0.96265,6e-05,3.53003]
[1779682418984,32.46,76937.94,0.0,-0.96276,6e-05,3.52164]
[1779682424013,32.46,76938.62,0.0,-0.9627,6e-05,3.52596]
[1779682430054,32.46,76938.83,0.0,-0.96267,6e-05,3.52827]
[1779682435089,32.47,76938.52,0.0,-0.96268,6e-05,3.52796]
[1779682440124,32.47,76937.5,0.0,-0.96272,6e-05,3.52438]
[1779682443146,32.47,76942.78,0.0,-0.96241,6e-05,3.54887]
[1779682446166,32.47,76943.96,0.0,-0.96233,6e-05,3.55467]
[1779682453725,32.47,76948.04,0.0,-0.96208,6e-05,3.57423]
[1779682460261,32.48,76948.04,0.0,-0.96207,6e-05,3.57496]
[1779682467312,32.48,76948.4,0.0,-0.96204,6e-05,3.57742]
[1779682472349,32.48,76943.3,0.0,-0.96237,6e-05,3.55038]
[1779682477383,32.48,76942.97,0.0,-0.96238,6e-05,3.54975]
[1779682482419,32.49,76942.9,0.0,-0.96238,6e-05,3.55013]
[1779682487454,32.49,76941.68,0.0,-0.96244,6e-05,3.5453]
[1779682494007,32.49,76938.34,0.0,-0.96262,6e-05,3.5311]
[1779682499538,32.49,76937.53,0.0,-0.96266,6e-05,3.52837]
[1779682504575,32.49,76934.34,0.0,-0.96283,6e-05,3.51468]
[1779682509610,32.5,76933.82,0.0,-0.96285,6e-05,3.51312]
[1779682514157,32.5,76927.62,0.0,-0.9632,6e-05,3.48601]
[1779682516661,32.5,76916.87,0.0,-0.9638,6e-05,3.43871]
[1779682517669,32.5,76909.16,0.0,-0.96423,6e-05,3.40491]
[1779682518675,32.5,76905.12,0.0,-0.96445,6e-05,3.38748]
[1779682521695,32.51,76905.3,0.0,-0.96443,6e-05,3.38938]
[1779682526731,32.51,76906.42,0.0,-0.96434,6e-05,3.39617]
[1779682531766,32.52,76905.87,0.0,-0.96439,6e-05,3.39132]
[1779682535794,32.52,76911.73,0.0,-0.96404,6e-05,3.41873]
[1779682540830,32.53,76915.49,0.0,-0.96381,6e-05,3.43723]
[1779682545864,32.53,76920.48,0.0,-0.9635,6e-05,3.46113]
[1779682550903,32.54,76921.5,0.0,-0.96342,6e-05,3.46732]
[1779682557952,32.54,76921.94,0.0,-0.96337,6e-05,3.47159]
[1779682562988,32.55,76925.45,0.0,-0.96315,6e-05,3.4889]
[1779682564520,32.55,76931.91,0.0,-0.96277,6e-05,3.51847]
[1779682570038,32.55,76930.7,0.0,-0.96282,6e-05,3.51429]
[1779682574590,32.56,76935.36,0.0,-0.96254,6e-05,3.53645]
[1779682580111,32.56,76935.34,0.0,-0.96252,6e-05,3.53737]
[1779682583129,32.56,76941.75,0.0,-0.96215,6e-05,3.56692]
[1779682588164,32.56,76941.61,0.0,-0.96214,6e-05,3.56698]
[1779682593199,32.57,76944.98,0.0,-0.96198,6e-05,3.57851]
[1779682595218,32.57,76946.97,0.0,-0.96186,6e-05,3.58779]
[1779682600250,32.57,76948.0,0.0,-0.9618,6e-05,3.59296]
[1779682605282,32.57,76952.97,0.0,-0.9615,6e-05,3.61618]
[1779682610318,32.57,76953.34,0.0,-0.96147,6e-05,3.61824]
[1779682615354,32.57,76953.21,0.0,-0.96147,6e-05,3.61803]
[1779682620395,32.57,76953.83,0.0,-0.96143,6e-05,3.62126]
[1779682625430,32.57,76950.74,0.0,-0.96161,6e-05,3.60749]
[1779682629459,32.57,76945.36,0.0,-0.96192,6e-05,3.58337]
[1779682634493,32.58,76941.66,0.0,-0.96213,6e-05,3.56719]
[1779682639527,32.58,76940.13,0.0,-0.96221,6e-05,3.56109]
[1779682645081,32.58,76939.21,0.0,-0.96225,6e-05,3.55762]
[1779682651613,32.58,76937.86,0.0,-0.96236,6e-05,3.548]
[1779682656647,32.59,76937.51,0.0,-0.96237,6e-05,3.5471]
[1779682661683,32.59,76934.28,0.0,-0.96255,6e-05,3.53323]
[1779682665221,32.59,76929.24,0.0,-0.96283,6e-05,3.51109]
[1779682667724,32.59,76934.16,0.0,-0.96254,6e-05,3.53376]
[1779682672759,32.59,76933.54,0.0,-0.96257,6e-05,3.53173]
[1779682675294,32.59,76942.42,0.0,-0.96205,6e-05,3.57219]
[1779682680816,32.59,76943.59,0.0,-0.96197,6e-05,3.57794]
[1779682685851,32.6,76948.48,0.0,-0.96168,6e-05,3.60065]
[1779682692899,32.6,76948.04,0.0,-0.9617,6e-05,3.599]
[1779682697935,32.6,76947.22,0.0,-0.96175,6e-05,3.59551]
[1779682702970,32.6,76944.25,0.0,-0.96192,6e-05,3.58223]
[1779682708014,32.6,76942.38,0.0,-0.96202,6e-05,3.57416]
[1779682714054,32.6,76942.62,0.0,-0.96205,6e-05,3.5713]
[1779682719085,32.6,76940.76,0.0,-0.96215,6e-05,3.56331]
[1779682724121,32.6,76948.17,0.0,-0.96171,6e-05,3.59754]
[1779682725647,32.6,76948.3,0.0,-0.9617,6e-05,3.59818]
[1779682735717,32.6,76950.23,0.0,-0.96158,6e-05,3.60737]
[1779682741240,32.61,76950.22,0.0,-0.96158,6e-05,3.60748]
[1779682746277,32.61,76948.71,0.0,-0.96167,6e-05,3.60073]
[1779682750304,32.61,76955.72,0.0,-0.96125,6e-05,3.63296]
[1779682754335,32.61,76958.48,0.0,-0.96109,6e-05,3.64553]
[1779682759367,32.61,76956.41,0.0,-0.96121,6e-05,3.63582]
[1779682761382,32.61,76961.62,0.0,-0.9609,6e-05,3.65973]
[1779682770445,32.6,76959.16,0.0,-0.96106,6e-05,3.64774]
[1779682771452,32.6,76953.82,0.0,-0.96142,6e-05,3.6186]
[1779682772458,32.6,76952.39,0.0,-0.96151,6e-05,3.61203]
[1779682777494,32.6,76954.55,0.0,-0.96138,6e-05,3.62198]
[1779682782529,32.6,76958.03,0.0,-0.96117,6e-05,3.63795]
[1779682783536,32.6,76964.01,0.0,-0.96081,6e-05,3.66551]
[1779682784543,32.6,76972.46,0.0,-0.9603,6e-05,3.70466]
[1779682786070,32.6,76973.25,0.0,-0.96026,6e-05,3.70811]
[1779682792599,32.6,76975.55,0.0,-0.96013,6e-05,3.7181]
[1779682799650,32.6,76980.57,0.0,-0.95983,6e-05,3.7406]
[1779682802672,32.6,76988.78,0.0,-0.95933,6e-05,3.7788]
[1779682805692,32.59,76990.68,0.0,-0.95922,6e-05,3.7872]
[1779682813748,32.59,76991.35,0.0,-0.95921,6e-05,3.78846]
[1779682819789,32.59,76991.81,0.0,-0.95919,6e-05,3.78944]
[1779682824825,32.58,76994.58,0.0,-0.95904,6e-05,3.80149]
[1779682829860,32.58,76997.21,0.0,-0.95889,6e-05,3.8128]
[1779682834895,32.58,76998.08,0.0,-0.9589,6e-05,3.81106]
[1779682842951,32.57,76997.1,0.0,-0.95898,6e-05,3.80441]
[1779682847986,32.57,76998.23,0.0,-0.95893,6e-05,3.80841]
[1779682853023,32.56,76997.55,0.0,-0.95899,6e-05,3.80385]
[1779682858057,32.56,76998.51,0.0,-0.95895,6e-05,3.80707]
[1779682861078,32.56,77003.08,0.0,-0.95868,6e-05,3.82791]
[1779682866649,32.55,77020.74,0.0,-0.95757,6e-05,3.91142]
[1779682869140,32.55,77024.06,0.0,-0.95737,6e-05,3.92621]
[1779682873168,32.54,77027.25,0.0,-0.9572,6e-05,3.93969]
[1779682878205,32.54,77029.36,0.0,-0.95709,6e-05,3.94732]
[1779682883237,32.53,77030.73,0.0,-0.95704,6e-05,3.95142]
[1779682888272,32.52,77032.33,0.0,-0.95697,6e-05,3.95661]
[1779682894314,32.51,77032.27,0.0,-0.95707,6e-05,3.94842]
[1779682899350,32.51,77030.47,0.0,-0.95722,6e-05,3.93711]
[1779682904386,32.5,77030.67,0.0,-0.95724,6e-05,3.93558]
[1779682909421,32.49,77027.77,0.0,-0.95746,6e-05,3.91908]
[1779682914457,32.49,77027.88,0.0,-0.95748,6e-05,3.91734]
[1779682917479,32.48,77024.07,0.0,-0.95774,6e-05,3.89762]
[1779682922514,32.48,77024.63,0.0,-0.95773,6e-05,3.89828]
[1779682927547,32.47,77017.89,0.0,-0.95819,6e-05,3.86382]
[1779682932582,32.47,77016.07,0.0,-0.95833,6e-05,3.8534]
[1779682937618,32.46,77013.99,0.0,-0.95848,6e-05,3.84195]
[1779682945676,32.46,77014.71,0.0,-0.95847,6e-05,3.8431]
[1779682950712,32.45,77016.75,0.0,-0.95835,6e-05,3.85168]
[1779682955745,32.45,77017.07,0.0,-0.95839,6e-05,3.84733]
[1779682960781,32.45,77023.58,0.0,-0.958,6e-05,3.87747]
[1779682965816,32.44,77026.15,0.0,-0.95785,6e-05,3.88848]
[1779682970850,32.44,77026.98,0.0,-0.95782,6e-05,3.89108]
[1779682975886,32.44,77030.55,0.0,-0.95761,6e-05,3.90688]
[1779682980921,32.43,77029.67,0.0,-0.95769,6e-05,3.90079]
[1779682986963,32.42,77027.4,0.0,-0.95786,6e-05,3.8876]
[1779682993005,32.42,77026.79,0.0,-0.95793,6e-05,3.88246]
[1779682997035,32.41,77018.26,0.0,-0.95849,6e-05,3.84002]
[1779683003076,32.41,77017.14,0.0,-0.95859,6e-05,3.83289]
[1779683008112,32.41,77017.85,0.0,-0.95856,6e-05,3.83489]
[1779683013148,32.4,77019.71,0.0,-0.95851,6e-05,3.83784]
[1779683016169,32.4,77024.85,0.0,-0.95819,6e-05,3.86175]
[1779683021202,32.4,77026.73,0.0,-0.95809,6e-05,3.8694]
[1779683026240,32.39,77030.0,0.0,-0.9579,6e-05,3.88363]
[1779683031275,32.39,77026.62,0.0,-0.95814,6e-05,3.86552]
[1779683036309,32.38,77023.08,0.0,-0.95839,6e-05,3.84688]
[1779683041344,32.38,77024.64,0.0,-0.95831,6e-05,3.85295]
[1779683046377,32.37,77026.27,0.0,-0.95823,6e-05,3.85925]
[1779683052420,32.37,77025.63,0.0,-0.95829,6e-05,3.85433]
[1779683057996,32.36,77026.52,0.0,-0.95826,6e-05,3.8568]
[1779683064504,32.36,77025.71,0.0,-0.95833,6e-05,3.85118]
[1779683070548,32.35,77025.8,0.0,-0.95835,6e-05,3.84984]
[1779683075582,32.35,77023.54,0.0,-0.95856,6e-05,3.83288]
[1779683080617,32.35,77018.92,0.0,-0.95887,6e-05,3.80945]
[1779683087666,32.34,77020.31,0.0,-0.9588,6e-05,3.81456]
[1779683094720,32.34,77020.53,0.0,-0.95881,6e-05,3.81407]
[1779683099755,32.33,77023.76,0.0,-0.95862,6e-05,3.82837]
[1779683105796,32.33,77022.78,0.0,-0.95871,6e-05,3.82191]
[1779683108820,32.33,77029.86,0.0,-0.95827,6e-05,3.85515]
[1779683113853,32.32,77030.51,0.0,-0.95825,6e-05,3.85666]
[1779683117881,32.32,77036.38,0.0,-0.95789,6e-05,3.88365]
[1779683121909,32.31,77044.96,0.0,-0.95736,6e-05,3.9239]
[1779683122916,32.31,77044.96,0.0,-0.95736,6e-05,3.92346]
[1779683128958,32.31,77048.64,0.0,-0.95716,7e-05,3.93875]
[1779683133993,32.3,77050.76,0.0,-0.9571,7e-05,3.94219]
[1779683139033,32.29,77051.89,0.0,-0.95705,7e-05,3.94559]
[1779683145076,32.29,77053.89,0.0,-0.95696,7e-05,3.95291]
[1779683151117,32.28,77055.1,0.0,-0.95691,7e-05,3.95638]
[1779683156153,32.27,77056.49,0.0,-0.95685,7e-05,3.96115]
[1779683161189,32.27,77056.58,0.0,-0.95687,7e-05,3.95954]
[1779683166226,32.26,77060.2,0.0,-0.95666,7e-05,3.97533]
[1779683167230,32.26,77072.33,0.0,-0.95586,7e-05,4.03506]
[1779683168776,32.26,77076.93,0.0,-0.95556,7e-05,4.05749]
[1779683169244,32.26,77076.93,0.0,-0.95556,7e-05,4.05693]
[1779683174278,32.25,77073.55,0.0,-0.95583,7e-05,4.03723]
[1779683182336,32.24,77073.56,0.0,-0.95589,7e-05,4.03299]
[1779683188918,32.23,77074.24,0.0,-0.95589,7e-05,4.03274]
[1779683196435,32.22,77074.12,0.0,-0.956,7e-05,4.02377]
[1779683202477,32.21,77072.85,0.0,-0.95612,7e-05,4.01444]
[1779683207514,32.21,77071.5,0.0,-0.95625,7e-05,4.00521]
[1779683213554,32.2,77072.89,0.0,-0.95619,7e-05,4.00913]
[1779683219128,32.19,77073.01,0.0,-0.95623,7e-05,4.00675]
[1779683224632,32.18,77071.45,0.0,-0.95636,7e-05,3.99655]
[1779683229201,32.18,77076.58,0.0,-0.95605,7e-05,4.01961]
[1779683234700,32.17,77080.44,0.0,-0.95583,7e-05,4.03628]
[1779683239736,32.16,77076.17,0.0,-0.95615,7e-05,4.01241]
[1779683244771,32.16,77076.37,0.0,-0.95617,7e-05,4.01096]
[1779683248798,32.15,77072.16,0.0,-0.95648,7e-05,3.98814]
[1779683253836,32.14,77072.65,0.0,-0.95652,7e-05,3.98364]
[1779683258869,32.14,77068.5,0.0,-0.95682,7e-05,3.96111]
[1779683263904,32.13,77069.69,0.0,-0.95677,7e-05,3.96508]
[1779683269946,32.13,77071.64,0.0,-0.95667,7e-05,3.97241]
[1779683275988,32.12,77071.97,0.0,-0.95669,7e-05,3.97131]
[1779683281027,32.11,77072.67,0.0,-0.95667,7e-05,3.97283]
[1779683283040,32.11,77077.9,0.0,-0.95633,7e-05,3.99798]
[1779683289082,32.11,77077.81,0.0,-0.95637,7e-05,3.995]
[1779683294118,32.1,77078.29,0.0,-0.95637,7e-05,3.99531]
[1779683299159,32.09,77078.0,0.0,-0.95642,7e-05,3.99181]
[1779683308222,32.08,77077.72,0.0,-0.95648,7e-05,3.98676]
[1779683314265,32.08,77072.59,0.0,-0.9569,7e-05,3.95417]
[1779683320308,32.07,77071.28,0.0,-0.95702,7e-05,3.94541]
[1779683323328,32.07,77075.22,0.0,-0.95678,7e-05,3.9637]
[1779683326349,32.06,77081.98,0.0,-0.95635,7e-05,3.99599]
[1779683329370,32.06,77085.27,0.0,-0.95614,7e-05,4.01099]
[1779683334404,32.05,77091.04,0.0,-0.95579,7e-05,4.03736]
[1779683339999,32.05,77089.46,0.0,-0.95593,7e-05,4.02667]
[1779683344475,32.04,77082.29,0.0,-0.95645,7e-05,3.98819]
[1779683346489,32.04,77079.13,0.0,-0.95667,7e-05,3.97153]
[1779683352534,32.03,77079.3,0.0,-0.9567,7e-05,3.96966]
[1779683360138,32.02,77080.18,0.0,-0.95669,7e-05,3.97041]
[1779683365621,32.01,77080.77,0.0,-0.95668,7e-05,3.97108]
[1779683370657,32.01,77080.75,0.0,-0.95671,7e-05,3.96874]
[1779683375692,32.0,77080.96,0.0,-0.95678,7e-05,3.9628]
[1779683381734,31.99,77082.08,0.0,-0.95674,7e-05,3.96572]
[1779683386770,31.99,77083.48,0.0,-0.95668,7e-05,3.97046]
[1779683391805,31.98,77085.68,0.0,-0.95656,7e-05,3.97912]
[1779683393818,31.98,77094.3,0.0,-0.95599,7e-05,4.02131]
[1779683394827,31.98,77094.3,0.0,-0.956,7e-05,4.02079]
[1779683400418,31.97,77092.83,0.0,-0.95614,7e-05,4.01028]
[1779683405903,31.96,77093.35,0.0,-0.95614,7e-05,4.0103]
[1779683410938,31.96,77094.52,0.0,-0.9561,7e-05,4.01352]
[1779683415974,31.95,77094.1,0.0,-0.95616,7e-05,4.00875]
[1779683422015,31.94,77094.14,0.0,-0.9562,7e-05,4.0058]
[1779683427050,31.93,77094.07,0.0,-0.95624,7e-05,4.00286]
[1779683428059,31.93,77099.38,0.0,-0.95589,7e-05,4.02901]
[1779683429064,31.93,77102.31,0.0,-0.9557,7e-05,4.04322]
[1779683433104,31.92,77107.53,0.0,-0.95544,7e-05,4.06189]
[1779683438137,31.91,77105.48,0.0,-0.95561,7e-05,4.04861]
[1779683443170,31.91,77108.86,0.0,-0.95542,7e-05,4.0628]
[1779683448206,31.9,77107.07,0.0,-0.95559,7e-05,4.05083]
[1779683453242,31.89,77107.13,0.0,-0.95562,7e-05,4.04835]
[1779683458277,31.88,77107.36,0.0,-0.95564,7e-05,4.04674]
[1779683463312,31.88,77114.27,0.0,-0.95521,7e-05,4.07894]
[1779683468347,31.87,77117.68,0.0,-0.95501,7e-05,4.09325]
[1779683473392,31.86,77118.3,0.0,-0.95501,7e-05,4.09342]
[1779683478427,31.85,77124.73,0.0,-0.95461,7e-05,4.12319]
[1779683481449,31.85,77129.54,0.0,-0.9543,7e-05,4.14592]
[1779683484471,31.84,77134.79,0.0,-0.95396,7e-05,4.17091]
[1779683486486,31.84,77138.97,0.0,-0.95369,7e-05,4.19107]
[1779683488502,31.83,77137.35,0.0,-0.95383,7e-05,4.18113]
[1779683490515,31.83,77130.93,0.0,-0.9543,7e-05,4.14654]
[1779683495549,31.82,77130.99,0.0,-0.95439,7e-05,4.13844]
[1779683501128,31.81,77129.05,0.0,-0.95458,7e-05,4.12422]
[1779683503607,31.8,77123.63,0.0,-0.95498,7e-05,4.09508]
[1779683505621,31.8,77122.03,0.0,-0.95511,7e-05,4.08562]
[1779683511200,31.79,77115.08,0.0,-0.95563,7e-05,4.04659]
[1779683512669,31.79,77108.75,0.0,-0.95607,7e-05,4.01402]
[1779683513676,31.79,77107.76,0.0,-0.95614,7e-05,4.00853]
[1779683518712,31.78,77108.66,0.0,-0.95612,7e-05,4.01066]
[1779683523747,31.78,77108.01,0.0,-0.95619,7e-05,4.00507]
[1779683528782,31.77,77106.43,0.0,-0.95633,7e-05,3.99484]
[1779683533817,31.76,77091.76,0.0,-0.95734,7e-05,3.91929]
[1779683534823,31.76,77088.72,0.0,-0.95754,7e-05,3.90389]
[1779683539862,31.76,77082.2,0.0,-0.95799,7e-05,3.87023]
[1779683541412,31.76,77079.31,0.0,-0.95819,7e-05,3.85551]
[1779683546910,31.75,77078.85,0.0,-0.95824,7e-05,3.85184]
[1779683551947,31.75,77079.24,0.0,-0.95827,7e-05,3.84811]
[1779683556983,31.75,77073.63,0.0,-0.95865,6e-05,3.81932]
[1779683562017,31.74,77070.25,0.0,-0.95888,6e-05,3.80205]
[1779683567056,31.74,77069.0,0.0,-0.95897,6e-05,3.79521]
[1779683572092,31.74,77064.76,0.0,-0.95925,6e-05,3.77398]
[1779683577126,31.74,77067.04,0.0,-0.95911,6e-05,3.78454]
[1779683582163,31.74,77068.46,0.0,-0.95903,6e-05,3.79089]
[1779683587196,31.74,77069.74,0.0,-0.95895,6e-05,3.79654]
[1779683592234,31.74,77071.15,0.0,-0.95887,6e-05,3.8029]
[1779683597267,31.73,77077.14,0.0,-0.95849,6e-05,3.83161]
[1779683602304,31.73,77077.57,0.0,-0.95847,6e-05,3.83289]
[1779683607339,31.73,77077.6,0.0,-0.95848,6e-05,3.83208]
[1779683613380,31.73,77075.12,0.0,-0.95871,6e-05,3.81415]
[1779683618417,31.72,77075.36,0.0,-0.9587,6e-05,3.8145]
[1779683623450,31.72,77076.36,0.0,-0.95865,6e-05,3.81862]
[1779683629492,31.72,77075.75,0.0,-0.9587,6e-05,3.81466]
[1779683634527,31.72,77076.08,0.0,-0.95869,6e-05,3.81542]
[1779683639563,31.71,77076.4,0.0,-0.95868,6e-05,3.81611]
[1779683644597,31.71,77076.01,0.0,-0.95872,6e-05,3.81332]
[1779683646611,31.71,77069.49,0.0,-0.95914,6e-05,3.78118]
[1779683647618,31.71,77066.81,0.0,-0.95932,6e-05,3.76804]
[1779683652652,31.71,77061.91,0.0,-0.95963,6e-05,3.74386]
[1779683654668,31.71,77058.93,0.0,-0.95982,6e-05,3.72942]
[1779683662724,31.71,77059.66,0.0,-0.95978,6e-05,3.73274]
[1779683667755,31.71,77057.43,0.0,-0.95992,6e-05,3.72188]
[1779683673817,31.71,77058.35,0.0,-0.95991,6e-05,3.72164]
[1779683678852,31.71,77061.86,0.0,-0.95969,6e-05,3.73851]
[1779683683887,31.71,77062.69,0.0,-0.95964,6e-05,3.74237]
[1779683690940,31.71,77063.14,0.0,-0.95961,6e-05,3.74431]
[1779683693961,31.71,77068.56,0.0,-0.95927,6e-05,3.77042]
[1779683701010,31.7,77070.51,0.0,-0.95915,6e-05,3.77933]
[1779683706045,31.7,77068.78,0.0,-0.95927,6e-05,3.7705]
[1779683711081,31.7,77069.68,0.0,-0.95922,6e-05,3.77447]
[1779683716119,31.7,77073.64,0.0,-0.95897,6e-05,3.79314]
[1779683721151,31.7,77069.55,0.0,-0.95924,6e-05,3.77267]
[1779683726186,31.7,77070.01,0.0,-0.95922,6e-05,3.77442]
[1779683731221,31.7,77071.27,0.0,-0.95919,6e-05,3.77534]
[1779683742819,31.69,77071.4,0.0,-0.9592,6e-05,3.77471]
[1779683749347,31.69,77070.09,0.0,-0.95929,6e-05,3.76762]
[1779683751361,31.69,77079.45,0.0,-0.95869,6e-05,3.81296]
[1779683755392,31.69,77083.98,0.0,-0.95841,7e-05,3.83439]
[1779683760425,31.69,77081.9,0.0,-0.95856,6e-05,3.82317]
[1779683765462,31.68,77079.23,0.0,-0.95874,6e-05,3.80913]
[1779683770495,31.68,77078.05,0.0,-0.95883,6e-05,3.80241]
[1779683773516,31.68,77071.65,0.0,-0.95925,6e-05,3.77073]
[1779683778554,31.68,77070.68,0.0,-0.95932,6e-05,3.76534]
[1779683783588,31.68,77069.53,0.0,-0.95941,6e-05,3.7591]
[1779683788623,31.67,77071.51,0.0,-0.95929,6e-05,3.768]
[1779683794665,31.67,77072.94,0.0,-0.95926,6e-05,3.76942]
[1779683799700,31.67,77073.57,0.0,-0.95922,6e-05,3.77177]
[1779683801715,31.67,77067.35,0.0,-0.95962,6e-05,3.7414]
[1779683806751,31.67,77067.68,0.0,-0.95961,6e-05,3.74259]
[1779683811790,31.67,77070.99,0.0,-0.9594,6e-05,3.75825]
[1779683819843,31.66,77075.59,0.0,-0.95912,6e-05,3.78001]
[1779683826892,31.66,77079.04,0.0,-0.9589,6e-05,3.79632]
[1779683831927,31.66,77081.4,0.0,-0.95875,6e-05,3.80751]
[1779683836962,31.66,77081.08,0.0,-0.95878,6e-05,3.80562]
[1779683841997,31.66,77079.78,0.0,-0.95887,6e-05,3.799]
[1779683848039,31.66,77079.67,0.0,-0.95888,6e-05,3.79816]
[1779683853591,31.66,77080.2,0.0,-0.95889,6e-05,3.79572]
[1779683859115,31.66,77079.4,0.0,-0.95895,6e-05,3.79152]
[1779683864150,31.66,77081.2,0.0,-0.95884,6e-05,3.80004]
[1779683865157,31.66,77086.38,0.0,-0.9585,7e-05,3.82534]
[1779683866164,31.66,77087.65,0.0,-0.95842,7e-05,3.83146]
[1779683871199,31.65,77086.9,0.0,-0.95848,7e-05,3.82707]
[1779683876234,31.65,77082.92,0.0,-0.95875,6e-05,3.80685]
[1779683881273,31.65,77080.7,0.0,-0.9589,6e-05,3.79513]
[1779683886304,31.65,77079.58,0.0,-0.95898,6e-05,3.78896]
[1779683888318,31.65,77074.18,0.0,-0.95933,6e-05,3.76241]
[1779683893353,31.65,77075.98,0.0,-0.95923,6e-05,3.77059]
[1779683900402,31.64,77074.82,0.0,-0.95931,6e-05,3.76404]
[1779683905437,31.64,77073.45,0.0,-0.95941,6e-05,3.75675]
[1779683910472,31.64,77073.1,0.0,-0.95944,6e-05,3.7544]
[1779683915508,31.64,77072.42,0.0,-0.95954,6e-05,3.74585]
[1779683921549,31.64,77073.08,0.0,-0.95951,6e-05,3.74825]
[1779683926586,31.63,77072.51,0.0,-0.95955,6e-05,3.74485]
[1779683931621,31.63,77071.81,0.0,-0.9596,6e-05,3.74083]
[1779683936658,31.63,77071.8,0.0,-0.95961,6e-05,3.74016]
[1779683941692,31.63,77072.77,0.0,-0.95956,6e-05,3.74422]
[1779683946727,31.63,77071.57,0.0,-0.95965,6e-05,3.73776]
[1779683951762,31.63,77067.53,0.0,-0.95991,6e-05,3.71766]
[1779683957804,31.62,77067.99,0.0,-0.95989,6e-05,3.71933]
[1779683962841,31.62,77069.67,0.0,-0.95979,6e-05,3.72694]
[1779683966868,31.62,77076.07,0.0,-0.95939,6e-05,3.75748]
[1779683970900,31.62,77082.38,0.0,-0.95899,6e-05,3.78751]
[1779683975935,31.62,77081.98,0.0,-0.95908,6e-05,3.7799]
[1779683976945,31.62,77091.97,0.0,-0.95843,7e-05,3.82868]
[1779683977948,31.62,77100.66,0.0,-0.95786,7e-05,3.87134]
[1779683978955,31.62,77101.17,0.0,-0.95783,7e-05,3.87353]
[1779683984506,31.61,77103.6,0.0,-0.9577,7e-05,3.88361]
[1779683990032,31.61,77105.2,0.0,-0.95761,7e-05,3.88998]
[1779683994074,31.6,77110.99,0.0,-0.95725,7e-05,3.91765]
[1779683995067,31.6,77062.2,0.0,-0.96041,6e-05,3.67839]
[1779683996075,31.6,77063.46,0.0,-0.96033,6e-05,3.68449]
[1779683997088,31.6,77068.49,0.0,-0.96001,6e-05,3.70876]
[1779683998115,31.6,77069.81,0.0,-0.95993,6e-05,3.71516]
[1779684003127,31.6,77069.78,0.0,-0.95993,6e-05,3.71517]
[1779684008161,31.6,77073.53,0.0,-0.95969,6e-05,3.73336]
[1779684013195,31.6,77073.02,0.0,-0.95972,6e-05,3.73084]
[1779684018230,31.6,77081.83,0.0,-0.95916,6e-05,3.77352]
[1779684020245,31.6,77082.32,0.0,-0.95913,6e-05,3.77573]
[1779684025279,31.6,77082.28,0.0,-0.95914,6e-05,3.77502]
[1779684030314,31.6,77084.69,0.0,-0.95899,6e-05,3.78617]
[1779684035348,31.6,77089.64,0.0,-0.95873,6e-05,3.80502]
[1779684041397,31.59,77088.2,0.0,-0.95884,6e-05,3.79694]
[1779684046975,31.59,77090.03,0.0,-0.95873,6e-05,3.80484]
[1779684052469,31.59,77093.38,0.0,-0.95853,7e-05,3.8204]
[1779684057503,31.59,77092.36,0.0,-0.9586,7e-05,3.81445]
[1779684064559,31.58,77093.53,0.0,-0.95854,7e-05,3.81899]
[1779684069587,31.58,77094.65,0.0,-0.95848,7e-05,3.82365]
[1779684077186,31.58,77093.51,0.0,-0.95858,7e-05,3.81672]
[1779684082677,31.57,77090.31,0.0,-0.95879,6e-05,3.8002]
[1779684087713,31.57,77093.88,0.0,-0.95857,7e-05,3.81686]
[1779684094762,31.57,77095.97,0.0,-0.9585,7e-05,3.82107]
[1779684099796,31.57,77098.27,0.0,-0.95837,7e-05,3.83127]
[1779684104832,31.56,77097.93,0.0,-0.9584,7e-05,3.8287]
[1779684109868,31.56,77100.48,0.0,-0.95825,7e-05,3.84041]
[1779684115910,31.56,77103.99,0.0,-0.95803,7e-05,3.85654]
[1779684120951,31.55,77106.82,0.0,-0.95786,7e-05,3.86959]
[1779684123965,31.55,77113.1,0.0,-0.95745,7e-05,3.90022]
[1779684129555,31.55,77114.19,0.0,-0.95739,7e-05,3.90452]
[1779684136050,31.55,77115.84,0.0,-0.9573,7e-05,3.91119]
[1779684141084,31.54,77118.66,0.0,-0.95713,7e-05,3.92424]
[1779684146121,31.54,77119.02,0.0,-0.95712,7e-05,3.92499]
[1779684157198,31.53,77120.71,0.0,-0.95708,7e-05,3.92649]
[1779684163239,31.53,77125.99,0.0,-0.95675,7e-05,3.95176]
[1779684169281,31.53,77126.79,0.0,-0.95671,7e-05,3.95446]
[1779684174318,31.52,77126.45,0.0,-0.95675,7e-05,3.95163]
[1779684179909,31.52,77130.34,0.0,-0.9565,7e-05,3.96991]
[1779684184404,31.52,77140.97,0.0,-0.95579,7e-05,4.02287]
[1779684185411,31.52,77142.17,0.0,-0.95571,7e-05,4.02864]
[1779684189978,31.51,77151.98,0.0,-0.95505,7e-05,4.07743]
[1779684191453,31.51,77156.42,0.0,-0.95475,7e-05,4.09944]
[1779684193468,31.51,77156.92,0.0,-0.95473,7e-05,4.10101]
[1779684196488,31.5,77157.28,0.0,-0.95473,7e-05,4.10124]
[1779684198502,31.5,77150.91,0.0,-0.95519,7e-05,4.06728]
[1779684201524,31.5,77149.14,0.0,-0.95533,7e-05,4.05666]
[1779684203538,31.49,77143.66,0.0,-0.95573,7e-05,4.02761]
[1779684208572,31.49,77140.14,0.0,-0.956,7e-05,4.00733]
[1779684213606,31.48,77140.7,0.0,-0.95604,7e-05,4.0031]
[1779684218643,31.47,77138.78,0.0,-0.9562,7e-05,3.99107]
[1779684223676,31.47,77138.23,0.0,-0.95627,7e-05,3.98602]
[1779684228713,31.46,77137.08,0.0,-0.95638,7e-05,3.97794]
[1779684230258,31.46,77129.53,0.0,-0.95691,7e-05,3.93891]
[1779684235762,31.46,77129.65,0.0,-0.95692,7e-05,3.93757]
[1779684240328,31.45,77134.61,0.0,-0.95662,7e-05,3.96059]
[1779684245831,31.44,77136.51,0.0,-0.95652,7e-05,3.96808]
[1779684247845,31.44,77141.87,0.0,-0.95616,7e-05,3.99443]
[1779684248852,31.44,77141.86,0.0,-0.95617,7e-05,3.9939]
[1779684253887,31.43,77146.19,0.0,-0.9559,7e-05,4.0135]
[1779684258925,31.43,77148.83,0.0,-0.95576,7e-05,4.0245]
[1779684263961,31.42,77154.12,0.0,-0.95543,7e-05,4.04869]
[1779684268996,31.41,77155.64,0.0,-0.95536,7e-05,4.05405]
[1779684274039,31.41,77159.82,0.0,-0.95515,7e-05,4.06833]
[1779684279069,31.4,77163.78,0.0,-0.9549,7e-05,4.08643]
[1779684285111,31.39,77167.0,0.0,-0.95472,7e-05,4.10028]
[1779684290145,31.39,77169.21,0.0,-0.95459,7e-05,4.10941]
[1779684295179,31.38,77175.67,0.0,-0.95417,7e-05,4.14062]
[1779684300249,31.37,77176.09,0.0,-0.95417,7e-05,4.14033]
[1779684305251,31.37,77171.67,0.0,-0.95452,7e-05,4.11499]
[1779684311295,31.36,77169.21,0.0,-0.95472,7e-05,4.09971]
[1779684317337,31.35,77171.65,0.0,-0.95459,7e-05,4.10981]
[1779684318342,31.35,77186.36,0.0,-0.95354,7e-05,4.18639]
[1779684319348,31.35,77190.78,0.0,-0.95323,7e-05,4.20917]
[1779684324383,31.34,77190.24,0.0,-0.95331,7e-05,4.20348]
[1779684329418,31.34,77190.96,0.0,-0.9533,7e-05,4.20451]
[1779684332439,31.33,77194.03,0.0,-0.95315,7e-05,4.21406]
[1779684336467,31.33,77187.81,0.0,-0.95363,7e-05,4.17887]
[1779684341502,31.32,77188.85,0.0,-0.9536,7e-05,4.18145]
[1779684344524,31.31,77196.27,0.0,-0.95308,7e-05,4.2189]
[1779684345530,31.31,77196.46,0.0,-0.95308,7e-05,4.21931]
[1779684346538,31.31,77189.77,0.0,-0.95357,7e-05,4.18335]
[1779684347545,31.31,77187.63,0.0,-0.95373,7e-05,4.17153]
[1779684351112,31.3,77180.69,0.0,-0.95426,7e-05,4.13293]
[1779684354592,31.3,77179.55,0.0,-0.95436,7e-05,4.12541]
[1779684359628,31.29,77180.02,0.0,-0.95436,7e-05,4.12535]
[1779684365670,31.28,77180.59,0.0,-0.95436,7e-05,4.12541]
[1779684371252,31.28,77185.32,0.0,-0.95406,7e-05,4.14733]
[1779684376748,31.27,77187.36,0.0,-0.95395,7e-05,4.15553]
[1779684382790,31.26,77187.02,0.0,-0.95402,7e-05,4.15073]
[1779684387829,31.26,77186.33,0.0,-0.9541,7e-05,4.14459]
[1779684392864,31.25,77188.18,0.0,-0.95406,7e-05,4.14687]
[1779684397899,31.24,77190.57,0.0,-0.95392,7e-05,4.15675]
[1779684398908,31.24,77196.61,0.0,-0.95349,7e-05,4.18807]
[1779684399914,31.24,77195.91,0.0,-0.95355,7e-05,4.18378]
[1779684404949,31.23,77194.75,0.0,-0.95368,7e-05,4.17468]
[1779684407969,31.23,77188.66,0.0,-0.95414,7e-05,4.14092]
[1779684408977,31.23,77183.2,0.0,-0.95453,7e-05,4.11179]
[1779684409986,31.22,77184.12,0.0,-0.95448,7e-05,4.11612]
[1779684416029,31.22,77182.38,0.0,-0.95464,7e-05,4.10425]
[1779684421062,31.21,77185.2,0.0,-0.95447,7e-05,4.11644]
[1779684427104,31.2,77183.24,0.0,-0.95465,7e-05,4.10308]
[1779684432141,31.19,77184.04,0.0,-0.95464,7e-05,4.10416]
[1779684437173,31.19,77185.46,0.0,-0.95458,7e-05,4.10894]
[1779684442209,31.18,77185.74,0.0,-0.95459,7e-05,4.10776]
[1779684447245,31.17,77194.28,0.0,-0.95402,7e-05,4.14981]
[1779684452278,31.17,77195.41,0.0,-0.95403,7e-05,4.14785]
[1779684457314,31.16,77197.54,0.0,-0.95389,7e-05,4.15836]
[1779684462350,31.16,77200.94,0.0,-0.95365,7e-05,4.17599]
[1779684467384,31.16,77202.42,0.0,-0.95354,7e-05,4.18343]
[1779684472419,31.16,77203.26,0.0,-0.95349,7e-05,4.18747]
[1779684477454,31.16,77204.78,0.0,-0.95338,7e-05,4.19511]
[1779684482489,31.16,77204.74,0.0,-0.95339,7e-05,4.19452]
[1779684487524,31.16,77201.8,0.0,-0.95362,7e-05,4.17814]
[1779684492559,31.16,77198.42,0.0,-0.95386,7e-05,4.16023]
[1779684497594,31.16,77201.93,0.0,-0.95361,7e-05,4.17869]
[1779684502629,31.16,77200.05,0.0,-0.95375,7e-05,4.1686]
[1779684507666,31.16,77199.07,0.0,-0.95382,7e-05,4.16332]
[1779684512698,31.15,77197.74,0.0,-0.95398,7e-05,4.15046]
[1779684517736,31.15,77197.45,0.0,-0.95402,7e-05,4.14748]
[1779684522771,31.15,77197.04,0.0,-0.95406,7e-05,4.14475]
[1779684529820,31.15,77196.63,0.0,-0.95409,7e-05,4.14191]
[1779684534857,31.14,77189.88,0.0,-0.9546,7e-05,4.1049]
[1779684536869,31.14,77188.25,0.0,-0.95472,7e-05,4.09586]
[1779684542453,31.14,77188.78,0.0,-0.9547,7e-05,4.09719]
[1779684547946,31.13,77191.14,0.0,-0.95455,7e-05,4.10881]
[1779684552981,31.13,77193.45,0.0,-0.95441,7e-05,4.11901]
[1779684558016,31.12,77191.12,0.0,-0.95461,7e-05,4.10405]
[1779684562594,31.12,77185.39,0.0,-0.95505,7e-05,4.07153]
[1779684568088,31.11,77185.98,0.0,-0.95505,7e-05,4.07218]
[1779684573122,31.1,77186.21,0.0,-0.95511,7e-05,4.06631]
[1779684578158,31.1,77186.14,0.0,-0.95513,7e-05,4.06453]
[1779684583193,31.1,77185.99,0.0,-0.95516,7e-05,4.06257]
[1779684588227,31.09,77186.41,0.0,-0.95515,7e-05,4.06359]
[1779684593262,31.09,77185.42,0.0,-0.95523,7e-05,4.05727]
[1779684598302,31.09,77185.52,0.0,-0.95524,7e-05,4.05644]
[1779684603337,31.08,77182.79,0.0,-0.95545,7e-05,4.04119]
[1779684607365,31.08,77187.82,0.0,-0.9551,7e-05,4.06678]
[1779684608372,31.08,77194.64,0.0,-0.95463,7e-05,4.10192]
[1779684613408,31.08,77195.57,0.0,-0.95456,7e-05,4.1068]
[1779684618442,31.08,77195.48,0.0,-0.95457,7e-05,4.10577]
[1779684623478,31.08,77195.69,0.0,-0.95457,7e-05,4.10578]
[1779684629519,31.08,77195.62,0.0,-0.95458,7e-05,4.1053]
[1779684639590,31.07,77195.72,0.0,-0.95466,7e-05,4.09858]
[1779684644624,31.07,77194.99,0.0,-0.95472,7e-05,4.09374]
[1779684649659,31.06,77197.4,0.0,-0.95457,7e-05,4.1053]
[1779684655701,31.06,77197.3,0.0,-0.95459,7e-05,4.10367]
[1779684662754,31.06,77195.94,0.0,-0.95469,7e-05,4.09619]
[1779684666787,31.06,77203.07,0.0,-0.95419,7e-05,4.13313]
[1779684667795,31.06,77221.27,0.0,-0.95286,7e-05,4.22991]
[1779684668800,31.06,77223.04,0.0,-0.95273,7e-05,4.23927]
[1779684673846,31.06,77232.37,0.0,-0.95205,7e-05,4.28894]
[1779684674849,31.06,77238.39,0.0,-0.9516,8e-05,4.32141]
[1779684675852,31.06,77241.62,0.0,-0.95134,8e-05,4.33963]
[1779684677868,31.06,77243.69,0.0,-0.95118,8e-05,4.35127]
[1779684683445,31.06,77245.19,0.0,-0.95104,8e-05,4.36126]
[1779684688942,31.07,77241.79,0.0,-0.95129,8e-05,4.34314]
[1779684693515,31.06,77238.63,0.0,-0.9516,8e-05,4.31991]
[1779684697000,31.06,77243.72,0.0,-0.95122,8e-05,4.34704]
[1779684702057,31.06,77247.74,0.0,-0.95093,8e-05,4.36793]
[1779684703586,31.06,77282.19,0.0,-0.94825,8e-05,4.55898]
[1779684705080,31.06,77283.5,0.0,-0.94816,8e-05,4.56579]
[1779684707075,31.06,77277.44,0.0,-0.94865,8e-05,4.53073]
[1779684712110,31.06,77275.24,0.0,-0.9488,8e-05,4.52017]
[1779684713658,31.06,77269.1,0.0,-0.94928,8e-05,4.48588]
[1779684716141,31.06,77275.06,0.0,-0.94881,8e-05,4.51909]
[1779684720165,31.06,77280.3,0.0,-0.94839,8e-05,4.54905]
[1779684722188,31.06,77293.98,0.0,-0.94729,8e-05,4.62683]
[1779684723739,31.06,77308.7,0.0,-0.94609,8e-05,4.71123]
[1779684725217,31.06,77310.36,0.0,-0.94595,8e-05,4.72083]
[1779684729235,31.07,77308.37,0.0,-0.94611,8e-05,4.70962]
[1779684732266,31.07,77313.9,0.0,-0.94566,8e-05,4.74141]
[1779684733807,31.06,77318.16,0.0,-0.94531,8e-05,4.76583]
[1779684739317,31.06,77312.75,0.0,-0.94576,8e-05,4.73421]
[1779684744350,31.06,77310.9,0.0,-0.94591,8e-05,4.72333]
[1779684745357,31.06,77317.16,0.0,-0.9454,8e-05,4.75927]
[1779684746365,31.06,77317.88,0.0,-0.94534,8e-05,4.7633]
[1779684750394,31.06,77307.55,0.0,-0.9462,8e-05,4.70348]
[1779684751414,31.06,77306.0,0.0,-0.94638,8e-05,4.68934]
[1779684756445,31.06,77305.23,0.0,-0.94645,8e-05,4.68476]
[1779684760474,31.06,77299.62,0.0,-0.9469,8e-05,4.65268]
[1779684762489,31.06,77288.63,0.0,-0.94779,8e-05,4.59047]
[1779684763494,31.06,77287.42,0.0,-0.94788,8e-05,4.58375]
[1779684767529,31.06,77322.44,0.0,-0.94502,8e-05,4.78427]
[1779684768533,31.06,77348.62,0.0,-0.94281,9e-05,4.93698]
[1779684769537,31.06,77361.73,0.0,-0.94168,9e-05,5.01421]
[1779684770544,31.06,77363.95,0.0,-0.9415,9e-05,5.0269]
[1779684776586,31.05,77364.49,0.0,-0.9415,9e-05,5.02644]
[1779684781622,31.04,77368.66,0.0,-0.94118,9e-05,5.04853]
[1779684786657,31.04,77367.74,0.0,-0.9413,9e-05,5.04022]
[1779684790685,31.03,77357.36,0.0,-0.94224,9e-05,4.97637]
[1779684795722,31.03,77338.75,0.0,-0.94386,8e-05,4.86476]
[1779684800759,31.02,77334.67,0.0,-0.94422,8e-05,4.83971]
[1779684805791,31.02,77334.69,0.0,-0.94424,8e-05,4.83866]
[1779684810827,31.02,77332.14,0.0,-0.94447,8e-05,4.82274]
[1779684813848,31.02,77326.23,0.0,-0.94503,8e-05,4.7826]
[1779684818882,31.01,77326.26,0.0,-0.94503,8e-05,4.7821]
[1779684820897,31.01,77317.0,0.0,-0.9458,8e-05,4.72842]
[1779684825932,31.01,77318.93,0.0,-0.94565,8e-05,4.7392]
[1779684830967,31.01,77314.78,0.0,-0.946,8e-05,4.71503]
[1779684836003,31.01,77309.91,0.0,-0.9464,8e-05,4.68688]
[1779684838017,31.01,77304.81,0.0,-0.94681,8e-05,4.65777]
[1779684843051,31.01,77303.13,0.0,-0.94695,8e-05,4.64846]
[1779684848086,31.01,77302.24,0.0,-0.94701,8e-05,4.6437]
[1779684853121,31.01,77305.43,0.0,-0.94675,8e-05,4.66228]
[1779684860186,31.02,77307.77,0.0,-0.94655,8e-05,4.67597]
[1779684861180,31.02,77296.14,0.0,-0.9475,8e-05,4.60985]
[1779684862186,31.02,77291.09,0.0,-0.9479,8e-05,4.58145]
[1779684863192,31.02,77292.69,0.0,-0.94777,8e-05,4.59067]
[1779684870242,31.02,77295.15,0.0,-0.94755,8e-05,4.60587]
[1779684871249,31.02,77300.87,0.0,-0.94714,8e-05,4.6333]
[1779684876292,31.02,77302.19,0.0,-0.94703,8e-05,4.64152]
[1779684881329,31.02,77302.52,0.0,-0.94699,8e-05,4.64416]
[1779684886363,31.03,77303.1,0.0,-0.94693,8e-05,4.64824]
[1779684892405,31.03,77303.64,0.0,-0.94687,8e-05,4.65228]
[1779684897440,31.03,77303.22,0.0,-0.94689,8e-05,4.65071]
[1779684902475,31.03,77304.71,0.0,-0.94676,8e-05,4.66006]
[1779684907509,31.03,77304.03,0.0,-0.9468,8e-05,4.65707]
[1779684912546,31.04,77304.0,0.0,-0.94679,8e-05,4.6579]
[1779684917580,31.04,77303.15,0.0,-0.94684,8e-05,4.65414]
[1779684922615,31.04,77301.8,0.0,-0.94694,8e-05,4.64763]
[1779684927650,31.05,77300.76,0.0,-0.947,8e-05,4.64323]
[1779684932688,31.05,77299.87,0.0,-0.94711,8e-05,4.63425]
[1779684937724,31.05,77301.25,0.0,-0.94698,8e-05,4.64307]
[1779684942770,31.06,77300.12,0.0,-0.94705,8e-05,4.6381]
[1779684947805,31.06,77301.32,0.0,-0.94694,8e-05,4.6461]
[1779684952842,31.06,77305.31,0.0,-0.9466,8e-05,4.6699]
[1779684953852,31.06,77319.88,0.0,-0.9454,8e-05,4.75349]
[1779684955863,31.06,77314.38,0.0,-0.94585,8e-05,4.72201]
[1779684960898,31.06,77314.44,0.0,-0.94584,8e-05,4.72274]
[1779684965936,31.06,77312.8,0.0,-0.94597,8e-05,4.71369]
[1779684970968,31.06,77313.09,0.0,-0.94594,8e-05,4.7156]
[1779684976003,31.07,77312.98,0.0,-0.94595,8e-05,4.71522]
[1779684981039,31.07,77312.72,0.0,-0.94597,8e-05,4.71392]
[1779684986073,31.07,77307.71,0.0,-0.94638,8e-05,4.68546]
[1779684994128,31.07,77307.26,0.0,-0.94646,8e-05,4.67839]
[1779684999165,31.07,77308.13,0.0,-0.94638,8e-05,4.68385]
[1779685002187,31.07,77300.34,0.0,-0.94701,8e-05,4.63979]
[1779685003194,31.07,77298.46,0.0,-0.94716,8e-05,4.6293]
[1779685008230,31.07,77299.96,0.0,-0.94702,8e-05,4.63884]
[1779685013265,31.08,77301.4,0.0,-0.94689,8e-05,4.64797]
[1779685018300,31.08,77303.91,0.0,-0.94667,8e-05,4.66315]
[1779685024342,31.08,77303.78,0.0,-0.94667,8e-05,4.66349]
[1779685028370,31.08,77310.14,0.0,-0.94614,8e-05,4.7005]
[1779685030384,31.08,77314.52,0.0,-0.94578,8e-05,4.72583]
[1779685035943,31.08,77316.71,0.0,-0.94559,8e-05,4.73887]
[1779685041461,31.09,77315.43,0.0,-0.94569,8e-05,4.73189]
[1779685046496,31.09,77314.57,0.0,-0.94575,8e-05,4.7274]
[1779685051531,31.09,77315.73,0.0,-0.94571,8e-05,4.7292]
[1779685056083,31.09,77323.34,0.0,-0.94507,8e-05,4.77338]
[1779685061606,31.09,77323.29,0.0,-0.94508,8e-05,4.7731]
[1779685067648,31.09,77325.19,0.0,-0.94492,8e-05,4.78389]
[1779685072682,31.09,77323.13,0.0,-0.94509,8e-05,4.7718]
[1779685077717,31.09,77329.14,0.0,-0.9446,8e-05,4.80629]
[1779685082752,31.09,77319.06,0.0,-0.94545,8e-05,4.74745]
[1779685083759,31.09,77316.32,0.0,-0.94567,8e-05,4.73168]
[1779685086295,31.09,77310.01,0.0,-0.94619,8e-05,4.69553]
[1779685087788,31.09,77307.1,0.0,-0.94643,8e-05,4.67897]
[1779685092824,31.09,77311.65,0.0,-0.94605,8e-05,4.70533]
[1779685095851,31.09,77306.24,0.0,-0.94649,8e-05,4.67468]
[1779685101888,31.09,77306.67,0.0,-0.94644,8e-05,4.67777]
[1779685107930,31.09,77307.83,0.0,-0.94634,8e-05,4.68495]
[1779685112965,31.09,77309.35,0.0,-0.94627,8e-05,4.6888]
[1779685117999,31.09,77312.22,0.0,-0.94603,8e-05,4.70543]
[1779685123035,31.09,77312.79,0.0,-0.94598,8e-05,4.70892]
[1779685128071,31.09,77312.76,0.0,-0.94598,8e-05,4.70897]
[1779685133104,31.09,77313.05,0.0,-0.94595,8e-05,4.71083]
[1779685138139,31.09,77312.1,0.0,-0.94603,8e-05,4.70561]
[1779685143174,31.09,77310.92,0.0,-0.94612,8e-05,4.69913]
[1779685148209,31.09,77311.0,0.0,-0.94611,8e-05,4.69986]
[1779685153245,31.1,77310.94,0.0,-0.94611,8e-05,4.6998]
[1779685156265,31.1,77323.24,0.0,-0.94509,8e-05,4.77068]
[1779685157277,31.1,77319.38,0.0,-0.94541,8e-05,4.74836]
[1779685159286,31.1,77316.69,0.0,-0.94563,8e-05,4.73286]
[1779685164323,31.1,77319.63,0.0,-0.94539,8e-05,4.74965]
[1779685167345,31.1,77324.81,0.0,-0.94496,8e-05,4.77936]
[1779685173385,31.09,77329.15,0.0,-0.94467,8e-05,4.79851]
[1779685176406,31.09,77321.79,0.0,-0.94529,8e-05,4.75571]
[1779685181441,31.09,77321.51,0.0,-0.94531,8e-05,4.75391]
[1779685187000,31.09,77322.27,0.0,-0.94525,8e-05,4.75795]
[1779685192517,31.09,77321.31,0.0,-0.94534,8e-05,4.75212]
[1779685197070,31.09,77314.87,0.0,-0.94587,8e-05,4.71483]
[1779685199569,31.09,77313.77,0.0,-0.94596,8e-05,4.70851]
[1779685201098,31.09,77319.51,0.0,-0.94549,8e-05,4.74144]
[1779685205131,31.09,77297.98,0.0,-0.94725,8e-05,4.61846]
[1779685208639,31.09,77307.65,0.0,-0.94646,8e-05,4.67383]
[1779685209647,31.09,77309.77,0.0,-0.94629,8e-05,4.68601]
[1779685211659,31.09,77312.17,0.0,-0.94609,8e-05,4.69981]
[1779685218709,31.09,77311.29,0.0,-0.94616,8e-05,4.69498]
[1779685219716,31.09,77305.97,0.0,-0.94659,8e-05,4.66463]
[1779685221730,31.09,77305.83,0.0,-0.9466,8e-05,4.66398]
[1779685226768,31.09,77299.53,0.0,-0.94711,8e-05,4.62865]
[1779685231806,31.1,77297.34,0.0,-0.9473,8e-05,4.61345]
[1779685233815,31.11,77288.51,0.0,-0.94795,8e-05,4.56748]
[1779685235339,31.11,77282.44,0.0,-0.94843,8e-05,4.534]
[1779685240867,31.11,77281.18,0.0,-0.94851,8e-05,4.52856]
[1779685245901,31.12,77280.82,0.0,-0.94851,8e-05,4.52825]
[1779685246907,31.12,77286.42,0.0,-0.94806,8e-05,4.55995]
[1779685247917,31.12,77282.83,0.0,-0.94834,8e-05,4.5401]
[1779685250936,31.12,77281.55,0.0,-0.94843,8e-05,4.53388]
[1779685252949,31.12,77287.04,0.0,-0.94799,8e-05,4.56528]
[1779685253956,31.13,77286.84,0.0,-0.948,8e-05,4.56442]
[1779685258992,31.13,77283.15,0.0,-0.94827,8e-05,4.5451]
[1779685264028,31.13,77281.21,0.0,-0.9484,8e-05,4.53573]
[1779685269062,31.14,77278.18,0.0,-0.94862,8e-05,4.52069]
[1779685274098,31.14,77277.72,0.0,-0.94863,8e-05,4.51972]
[1779685279133,31.15,77275.26,0.0,-0.9488,8e-05,4.50767]
[1779685284168,31.15,77278.45,0.0,-0.94853,8e-05,4.52707]
[1779685289203,31.15,77275.86,0.0,-0.94871,8e-05,4.5142]
[1779685294241,31.16,77273.45,0.0,-0.94893,8e-05,4.49733]
[1779685295248,31.16,77283.11,0.0,-0.94816,8e-05,4.5515]
[1779685296272,31.16,77291.1,0.0,-0.94752,8e-05,4.59661]
[1779685301291,31.16,77294.19,0.0,-0.94726,8e-05,4.61494]
[1779685306326,31.16,77292.93,0.0,-0.94734,8e-05,4.6088]
[1779685311361,31.17,77288.38,0.0,-0.94769,8e-05,4.58423]
[1779685316401,31.17,77287.36,0.0,-0.94776,8e-05,4.57984]
[1779685321439,31.17,77285.23,0.0,-0.94791,8e-05,4.56928]
[1779685324460,31.18,77280.01,0.0,-0.94831,8e-05,4.54089]
[1779685326473,31.18,77277.47,0.0,-0.9485,8e-05,4.52736]
[1779685331508,31.18,77275.02,0.0,-0.94867,8e-05,4.51542]
[1779685336543,31.19,77276.58,0.0,-0.94852,8e-05,4.52582]
[1779685341583,31.19,77272.46,0.0,-0.94882,8e-05,4.50461]
[1779685345613,31.2,77267.37,0.0,-0.9492,8e-05,4.47786]
[1779685348634,31.2,77260.5,0.0,-0.94972,8e-05,4.4411]
[1779685349641,31.2,77254.04,0.0,-0.95021,8e-05,4.40604]
[1779685351656,31.2,77253.53,0.0,-0.95028,8e-05,4.39968]
[1779685356690,31.21,77253.18,0.0,-0.95027,8e-05,4.40033]
[1779685361726,31.22,77255.4,0.0,-0.95006,8e-05,4.41508]
[1779685366762,31.22,77255.9,0.0,-0.94999,8e-05,4.42037]
[1779685369783,31.23,77267.39,0.0,-0.94908,8e-05,4.48473]
[1779685370789,31.23,77273.39,0.0,-0.9486,8e-05,4.51881]
[1779685376358,31.23,77268.68,0.0,-0.94895,8e-05,4.49431]
[1779685381867,31.24,77269.08,0.0,-0.94888,8e-05,4.49862]
[1779685388930,31.24,77267.85,0.0,-0.94895,8e-05,4.49415]
[1779685389937,31.24,77260.23,0.0,-0.94954,8e-05,4.45241]
[1779685394972,31.25,77257.48,0.0,-0.94972,8e-05,4.43936]
[1779685400026,31.26,77259.13,0.0,-0.94956,8e-05,4.45057]
[1779685405044,31.26,77257.59,0.0,-0.94965,8e-05,4.44436]
[1779685410080,31.27,77254.12,0.0,-0.94988,8e-05,4.42758]
[1779685415114,31.27,77252.52,0.0,-0.95002,8e-05,4.41617]
[1779685420152,31.28,77250.07,0.0,-0.95018,8e-05,4.40527]
[1779685425198,31.29,77251.42,0.0,-0.95004,8e-05,4.41514]
[1779685430222,31.29,77250.25,0.0,-0.95009,8e-05,4.41115]
[1779685437271,31.3,77249.36,0.0,-0.95011,8e-05,4.40964]
[1779685442309,31.31,77245.69,0.0,-0.95036,8e-05,4.39205]
[1779685447341,31.31,77244.65,0.0,-0.9504,8e-05,4.3889]
[1779685453384,31.32,77247.07,0.0,-0.95018,8e-05,4.40494]
[1779685459426,31.33,77246.5,0.0,-0.95018,8e-05,4.40458]
[1779685463454,31.33,77251.78,0.0,-0.94975,8e-05,4.4353]
[1779685466474,31.34,77246.32,0.0,-0.95015,8e-05,4.4068]
[1779685471514,31.34,77257.81,0.0,-0.94928,8e-05,4.46713]
[1779685476546,31.35,77259.77,0.0,-0.9491,8e-05,4.47988]
[1779685481581,31.35,77260.6,0.0,-0.94901,8e-05,4.48644]
[1779685487623,31.36,77263.68,0.0,-0.94874,8e-05,4.50579]
[1779685492658,31.36,77261.43,0.0,-0.94888,8e-05,4.49533]
[1779685497699,31.37,77265.58,0.0,-0.94853,8e-05,4.52037]
[1779685502730,31.38,77266.98,0.0,-0.94839,8e-05,4.53016]
[1779685507766,31.38,77266.24,0.0,-0.94842,8e-05,4.52808]
[1779685512806,31.39,77267.16,0.0,-0.94831,8e-05,4.5357]
[1779685519851,31.39,77267.34,0.0,-0.94826,8e-05,4.53962]
[1779685524886,31.4,77268.07,0.0,-0.94817,8e-05,4.5458]
[1779685529920,31.41,77268.86,0.0,-0.94808,8e-05,4.55229]
[1779685534955,31.41,77269.85,0.0,-0.94802,8e-05,4.55451]
[1779685539991,31.42,77267.88,0.0,-0.94815,8e-05,4.54549]
[1779685547565,31.42,77265.63,0.0,-0.94829,8e-05,4.53563]
[1779685553088,31.43,77262.54,0.0,-0.9485,8e-05,4.52081]
[1779685558124,31.43,77260.63,0.0,-0.94862,8e-05,4.51218]
[1779685566180,31.44,77259.55,0.0,-0.94866,8e-05,4.50931]
[1779685569200,31.44,77254.1,0.0,-0.94907,8e-05,4.48048]
[1779685574235,31.45,77253.12,0.0,-0.94912,8e-05,4.47712]
[1779685579270,31.45,77248.33,0.0,-0.94946,8e-05,4.45287]
[1779685583299,31.46,77254.4,0.0,-0.94897,8e-05,4.48784]
[1779685588333,31.46,77256.32,0.0,-0.94879,8e-05,4.50011]
[1779685593368,31.47,77252.41,0.0,-0.94912,8e-05,4.47534]
[1779685598403,31.47,77250.8,0.0,-0.94922,8e-05,4.46847]
[1779685603438,31.48,77249.5,0.0,-0.94929,8e-05,4.46327]
[1779685609479,31.48,77247.15,0.0,-0.94944,8e-05,4.45278]
[1779685614515,31.49,77244.7,0.0,-0.9496,8e-05,4.44124]
[1779685619550,31.49,77244.33,0.0,-0.94961,8e-05,4.44104]
[1779685624585,31.5,77243.67,0.0,-0.94963,8e-05,4.43918]
[1779685629620,31.5,77244.32,0.0,-0.94956,8e-05,4.44439]
[1779685634655,31.51,77244.39,0.0,-0.94953,8e-05,4.4464]
[1779685640697,31.51,77243.86,0.0,-0.94954,8e-05,4.44541]
[1779685646739,31.52,77242.41,0.0,-0.94963,8e-05,4.4394]
[1779685651774,31.52,77243.11,0.0,-0.9496,8e-05,4.43967]
[1779685655803,31.52,77292.22,0.0,-0.94569,8e-05,4.71414]
[1779685656809,31.52,77322.82,0.0,-0.94315,8e-05,4.88935]
[1779685657816,31.52,77328.43,0.0,-0.94268,9e-05,4.92154]
[1779685658824,31.52,77328.75,0.0,-0.94266,9e-05,4.92298]
[1779685662851,31.52,77336.32,0.0,-0.94204,9e-05,4.9655]
[1779685663860,31.52,77342.45,0.0,-0.94152,9e-05,5.00094]
[1779685664866,31.52,77341.82,0.0,-0.94158,9e-05,4.99671]
[1779685669901,31.51,77331.51,0.0,-0.9425,9e-05,4.93373]
[1779685670908,31.51,77321.57,0.0,-0.94335,8e-05,4.87554]
[1779685671915,31.51,77321.63,0.0,-0.94336,8e-05,4.8755]
[1779685676950,31.5,77320.45,0.0,-0.94348,8e-05,4.86679]
[1779685681987,31.5,77314.94,0.0,-0.94397,8e-05,4.83318]
[1779685682995,31.5,77310.41,0.0,-0.94436,8e-05,4.80683]
[1779685686015,31.49,77317.14,0.0,-0.9438,8e-05,4.84472]
[1779685688566,31.49,77312.07,0.0,-0.94424,8e-05,4.81468]
[1779685690073,31.49,77318.67,0.0,-0.94369,8e-05,4.85243]
[1779685692061,31.49,77321.0,0.0,-0.94351,8e-05,4.86528]
[1779685697098,31.49,77319.58,0.0,-0.94365,8e-05,4.85556]
[1779685702133,31.48,77324.06,0.0,-0.94329,8e-05,4.88002]
[1779685704150,31.48,77325.5,0.0,-0.94318,8e-05,4.88767]
[1779685709182,31.48,77323.94,0.0,-0.94334,8e-05,4.87692]
[1779685713211,31.47,77331.18,0.0,-0.9428,9e-05,4.91229]
[1779685714218,31.47,77332.27,0.0,-0.94271,9e-05,4.91826]
[1779685715230,31.47,77358.89,0.0,-0.94041,9e-05,5.07473]
[1779685716231,31.47,77372.26,0.0,-0.93925,9e-05,5.15267]
[1779685721266,31.46,77371.32,0.0,-0.93938,9e-05,5.14406]
[1779685726303,31.45,77370.32,0.0,-0.93952,9e-05,5.13441]
[1779685731336,31.44,77370.11,0.0,-0.9396,9e-05,5.12946]
[1779685733349,31.44,77364.8,0.0,-0.94009,9e-05,5.09636]
[1779685736372,31.43,77359.3,0.0,-0.9406,9e-05,5.06162]
[1779685738955,31.43,77356.36,0.0,-0.94089,9e-05,5.04233]
[1779685744427,31.42,77350.94,0.0,-0.94141,9e-05,5.0074]
[1779685746441,31.42,77344.78,0.0,-0.94195,9e-05,4.97006]
[1779685747449,31.42,77343.26,0.0,-0.94209,9e-05,4.96064]
[1779685750469,31.41,77335.97,0.0,-0.94274,9e-05,4.91661]
[1779685756523,31.41,77338.62,0.0,-0.94255,9e-05,4.92947]
[1779685757527,31.4,77326.04,0.0,-0.94363,8e-05,4.8555]
[1779685762564,31.4,77321.94,0.0,-0.944,8e-05,4.83049]
[1779685765582,31.4,77315.44,0.0,-0.94455,8e-05,4.7922]
[1779685766589,31.4,77312.42,0.0,-0.94481,8e-05,4.77465]
[1779685770618,31.4,77307.12,0.0,-0.94526,8e-05,4.74359]
[1779685772632,31.4,77303.43,0.0,-0.94562,8e-05,4.71702]
[1779685778674,31.39,77301.18,0.0,-0.94581,8e-05,4.70373]
[1779685780691,31.39,77308.3,0.0,-0.94523,8e-05,4.74414]
[1779685781695,31.39,77304.15,0.0,-0.94557,8e-05,4.72034]
[1779685786730,31.39,77305.55,0.0,-0.94546,8e-05,4.72783]
[1779685791766,31.39,77311.15,0.0,-0.94501,8e-05,4.75929]
[1779685794785,31.39,77316.08,0.0,-0.94461,8e-05,4.7871]
[1779685796801,31.39,77321.1,0.0,-0.94419,8e-05,4.8156]
[1779685801836,31.39,77321.47,0.0,-0.94418,8e-05,4.81658]
[1779685806869,31.38,77320.97,0.0,-0.94424,8e-05,4.81257]
[1779685811906,31.38,77320.7,0.0,-0.94428,8e-05,4.80992]
[1779685816941,31.38,77319.95,0.0,-0.94435,8e-05,4.80455]
[1779685821978,31.38,77316.18,0.0,-0.94468,8e-05,4.78195]
[1779685827013,31.37,77314.98,0.0,-0.94479,8e-05,4.77424]
[1779685832048,31.37,77317.35,0.0,-0.94466,8e-05,4.78175]
[1779685835069,31.37,77319.33,0.0,-0.94451,8e-05,4.7924]
[1779685842120,31.37,77319.08,0.0,-0.94455,8e-05,4.78962]
[1779685849736,31.36,77318.92,0.0,-0.94458,8e-05,4.78737]
[1779685855211,31.36,77319.26,0.0,-0.94457,8e-05,4.78821]
[1779685860248,31.36,77320.79,0.0,-0.94446,8e-05,4.79596]
[1779685865286,31.35,77316.14,0.0,-0.94486,8e-05,4.76816]
[1779685867295,31.35,77315.58,0.0,-0.94491,8e-05,4.76461]
[1779685872330,31.35,77312.73,0.0,-0.94516,8e-05,4.7475]
[1779685877365,31.35,77313.67,0.0,-0.94509,8e-05,4.75218]
[1779685882401,31.35,77316.14,0.0,-0.9449,8e-05,4.76563]
[1779685887438,31.35,77316.75,0.0,-0.94486,8e-05,4.76809]
[1779685892471,31.34,77318.95,0.0,-0.94475,8e-05,4.77453]
[1779685897506,31.34,77319.06,0.0,-0.94475,8e-05,4.77424]
[1779685902542,31.34,77319.5,0.0,-0.94473,8e-05,4.77587]
[1779685907576,31.34,77314.92,0.0,-0.94512,8e-05,4.74887]
[1779685912612,31.33,77316.31,0.0,-0.94502,8e-05,4.75612]
[1779685918654,31.33,77315.9,0.0,-0.94506,8e-05,4.75292]
[1779685923691,31.33,77316.86,0.0,-0.94499,8e-05,4.75769]
[1779685928728,31.33,77317.01,0.0,-0.94499,8e-05,4.75782]
[1779685933761,31.33,77315.12,0.0,-0.94516,8e-05,4.74625]
[1779685938796,31.33,77311.51,0.0,-0.94547,8e-05,4.72509]
[1779685940812,31.32,77317.61,0.0,-0.94496,8e-05,4.75978]
[1779685941821,31.32,77301.57,0.0,-0.94628,8e-05,4.66827]
[1779685946855,31.33,77300.04,0.0,-0.94641,8e-05,4.6597]
[1779685952901,31.33,77299.67,0.0,-0.94649,8e-05,4.65252]
[1779685954911,31.33,77307.33,0.0,-0.94586,8e-05,4.696]
[1779685959946,31.33,77311.7,0.0,-0.94551,8e-05,4.72068]
[1779685964980,31.32,77309.23,0.0,-0.94571,8e-05,4.70646]
[1779685970019,31.32,77309.8,0.0,-0.94567,8e-05,4.7095]
[1779685975085,31.32,77309.49,0.0,-0.9457,8e-05,4.70753]
[1779685981126,31.32,77313.13,0.0,-0.9454,8e-05,4.72789]
[1779685987168,31.32,77313.63,0.0,-0.94537,8e-05,4.7302]
[1779685992203,31.32,77313.97,0.0,-0.94535,8e-05,4.7317]
[1779685997238,31.32,77313.17,0.0,-0.94542,8e-05,4.72667]
[1779686002274,31.32,77309.01,0.0,-0.94577,8e-05,4.70265]
[1779686007308,31.32,77308.48,0.0,-0.94581,8e-05,4.6995]
[1779686013350,31.32,77309.76,0.0,-0.94577,8e-05,4.70136]
[1779686018385,31.32,77310.48,0.0,-0.94571,8e-05,4.70532]
[1779686023420,31.32,77311.23,0.0,-0.94565,8e-05,4.70943]
[1779686028455,31.32,77311.35,0.0,-0.94564,8e-05,4.70994]
[1779686033492,31.32,77306.27,0.0,-0.94606,8e-05,4.68094]
[1779686038526,31.32,77307.92,0.0,-0.94593,8e-05,4.69033]
[1779686046582,31.32,77309.13,0.0,-0.94583,8e-05,4.69723]
[1779686051617,31.32,77313.09,0.0,-0.9455,8e-05,4.71982]
[1779686056654,31.32,77312.95,0.0,-0.94551,8e-05,4.71903]
[1779686061688,31.32,77314.29,0.0,-0.9454,8e-05,4.72665]
[1779686066747,31.32,77347.48,0.0,-0.94261,9e-05,4.91869]
[1779686067750,31.32,77354.16,0.0,-0.94203,9e-05,4.9576]
[1779686068758,31.31,77353.57,0.0,-0.9421,9e-05,4.95339]
[1779686073795,31.31,77351.48,0.0,-0.94236,9e-05,4.93387]
[1779686076814,31.31,77345.88,0.0,-0.94286,9e-05,4.90002]
[1779686081849,31.3,77342.92,0.0,-0.94314,9e-05,4.88108]
[1779686086885,31.3,77343.93,0.0,-0.94307,9e-05,4.88539]
[1779686092927,31.29,77344.53,0.0,-0.94305,9e-05,4.88705]
[1779686097962,31.29,77347.37,0.0,-0.94283,9e-05,4.90208]
[1779686102999,31.29,77345.73,0.0,-0.94299,9e-05,4.89091]
[1779686106018,31.28,77350.44,0.0,-0.9426,9e-05,4.91744]
[1779686110049,31.28,77341.85,0.0,-0.94336,9e-05,4.86571]
[1779686111053,31.28,77336.25,0.0,-0.94384,8e-05,4.83289]
[1779686116091,31.27,77337.19,0.0,-0.94378,8e-05,4.83706]
[1779686121125,31.27,77339.41,0.0,-0.94361,8e-05,4.84867]
[1779686126161,31.27,77336.71,0.0,-0.94386,8e-05,4.83187]
[1779686131195,31.27,77333.86,0.0,-0.94417,8e-05,4.8091]
[1779686136234,31.26,77333.99,0.0,-0.94417,8e-05,4.80906]
[1779686142273,31.26,77335.66,0.0,-0.94404,8e-05,4.81781]
[1779686147309,31.26,77338.41,0.0,-0.94382,8e-05,4.83296]
[1779686149322,31.26,77332.69,0.0,-0.94431,8e-05,4.79949]
[1779686150329,31.26,77331.9,0.0,-0.94438,8e-05,4.79481]
[1779686154357,31.26,77326.87,0.0,-0.9448,8e-05,4.76542]
[1779686159392,31.26,77325.99,0.0,-0.94488,8e-05,4.75997]
[1779686164426,31.26,77329.04,0.0,-0.94463,8e-05,4.77714]
[1779686169463,31.25,77328.86,0.0,-0.94466,8e-05,4.77558]
[1779686174497,31.25,77331.58,0.0,-0.94444,8e-05,4.79063]
[1779686179533,31.25,77331.6,0.0,-0.94445,8e-05,4.79001]
[1779686184567,31.25,77330.55,0.0,-0.94455,8e-05,4.78321]
[1779686190610,31.25,77328.99,0.0,-0.94468,8e-05,4.7736]
[1779686195644,31.25,77324.51,0.0,-0.94512,8e-05,4.74217]
[1779686202234,31.25,77322.9,0.0,-0.94526,8e-05,4.7326]
[1779686208736,31.25,77321.96,0.0,-0.94534,8e-05,4.72691]
[1779686213770,31.24,77322.28,0.0,-0.94532,8e-05,4.72851]
[1779686218805,31.24,77323.41,0.0,-0.94523,8e-05,4.73475]
[1779686220819,31.24,77338.75,0.0,-0.94394,8e-05,4.82324]
[1779686222383,31.24,77352.82,0.0,-0.94275,9e-05,4.90485]
[1779686223843,31.24,77346.55,0.0,-0.94329,9e-05,4.86762]
[1779686224847,31.24,77340.63,0.0,-0.9438,8e-05,4.83295]
[1779686230889,31.24,77342.28,0.0,-0.94368,8e-05,4.84144]
[1779686236938,31.24,77340.72,0.0,-0.94382,8e-05,4.83132]
[1779686242523,31.23,77342.23,0.0,-0.94371,8e-05,4.83923]
[1779686243981,31.23,77336.06,0.0,-0.94424,8e-05,4.80314]
[1779686249019,31.23,77338.18,0.0,-0.94406,8e-05,4.81484]
[1779686252601,31.23,77345.86,0.0,-0.94348,9e-05,4.85367]
[1779686257075,31.23,77351.02,0.0,-0.94305,9e-05,4.88303]
[1779686259088,31.23,77356.57,0.0,-0.94258,9e-05,4.91484]
[1779686263116,31.22,77350.13,0.0,-0.94315,9e-05,4.87611]
[1779686268152,31.22,77349.14,0.0,-0.94325,9e-05,4.86913]
[1779686273186,31.22,77346.61,0.0,-0.94348,9e-05,4.85317]
[1779686279229,31.21,77344.42,0.0,-0.94369,9e-05,4.83891]
[1779686284264,31.21,77358.16,0.0,-0.94254,9e-05,4.91785]
[1779686290307,31.2,77360.72,0.0,-0.94235,9e-05,4.93039]
[1779686292320,31.2,77366.67,0.0,-0.94185,9e-05,4.96456]
[1779686297355,31.19,77367.07,0.0,-0.94185,9e-05,4.96447]
[1779686302390,31.19,77367.19,0.0,-0.94188,9e-05,4.96272]
[1779686307425,31.18,77367.4,0.0,-0.9419,9e-05,4.96145]
[1779686312460,31.18,77365.67,0.0,-0.94214,9e-05,4.94336]
[1779686315482,31.17,77371.42,0.0,-0.94166,9e-05,4.9759]
[1779686320516,31.17,77368.76,0.0,-0.94193,9e-05,4.95757]
[1779686325551,31.16,77369.36,0.0,-0.94192,9e-05,4.95862]
[1779686328573,31.16,77380.62,0.0,-0.94095,9e-05,5.02438]
[1779686329581,31.16,77386.8,0.0,-0.9404,9e-05,5.06105]
[1779686330589,31.16,77386.46,0.0,-0.94044,9e-05,5.05868]
[1779686333608,31.15,77378.31,0.0,-0.94118,9e-05,5.00838]
[1779686335635,31.15,77375.64,0.0,-0.94144,9e-05,4.99136]
[1779686340665,31.14,77375.23,0.0,-0.94151,9e-05,4.98615]
[1779686342675,31.14,77381.08,0.0,-0.94101,9e-05,5.01988]
[1779686343682,31.14,77379.66,0.0,-0.94115,9e-05,5.0108]
[1779686345698,31.13,77372.04,0.0,-0.94184,9e-05,4.96436]
[1779686347716,31.13,77365.26,0.0,-0.94244,9e-05,4.92322]
[1779686348724,31.13,77366.06,0.0,-0.94238,9e-05,4.92749]
[1779686353758,31.12,77366.42,0.0,-0.94238,9e-05,4.92736]
[1779686354765,31.12,77360.61,0.0,-0.94289,9e-05,4.8927]
[1779686355773,31.12,77357.6,0.0,-0.94315,9e-05,4.87465]
[1779686357785,31.12,77355.67,0.0,-0.94333,9e-05,4.86268]
[1779686363380,31.12,77355.97,0.0,-0.94333,9e-05,4.86258]
[1779686366849,31.11,77348.12,0.0,-0.94401,8e-05,4.8159]
[1779686370876,31.11,77346.24,0.0,-0.94419,8e-05,4.80413]
[1779686375912,31.11,77347.96,0.0,-0.94411,8e-05,4.80788]
[1779686380947,31.11,77346.58,0.0,-0.94424,8e-05,4.79882]
[1779686385982,31.1,77345.03,0.0,-0.94439,8e-05,4.78897]
[1779686390010,31.1,77338.17,0.0,-0.94497,8e-05,4.74867]
[1779686395045,31.1,77333.82,0.0,-0.94534,8e-05,4.72304]
[1779686396052,31.1,77327.41,0.0,-0.94588,8e-05,4.68618]
[1779686401088,31.1,77329.9,0.0,-0.94567,8e-05,4.70035]
[1779686406130,31.1,77330.23,0.0,-0.94564,8e-05,4.70221]
[1779686408144,31.1,77322.78,0.0,-0.94626,8e-05,4.65963]
[1779686413739,31.1,77319.27,0.0,-0.94654,8e-05,4.64015]
[1779686419221,31.1,77317.58,0.0,-0.94667,8e-05,4.63113]
[1779686424258,31.11,77317.0,0.0,-0.94671,8e-05,4.62836]
[1779686432312,31.11,77317.23,0.0,-0.94673,8e-05,4.6253]
[1779686437348,31.11,77318.64,0.0,-0.94661,8e-05,4.63395]
[1779686442383,31.11,77315.18,0.0,-0.94688,8e-05,4.61498]
[1779686447418,31.11,77305.51,0.0,-0.94766,8e-05,4.56094]
[1779686449441,31.11,77305.74,0.0,-0.94763,8e-05,4.56269]
[1779686450448,31.12,77313.08,0.0,-0.94703,8e-05,4.60457]
[1779686455483,31.12,77314.66,0.0,-0.94689,8e-05,4.61427]
[1779686460520,31.12,77311.25,0.0,-0.94716,8e-05,4.59569]
[1779686463539,31.12,77304.34,0.0,-0.94771,8e-05,4.55721]
[1779686467569,31.12,77310.52,0.0,-0.9472,8e-05,4.593]
[1779686472602,31.13,77308.63,0.0,-0.94733,8e-05,4.58334]
[1779686477641,31.13,77309.84,0.0,-0.94722,8e-05,4.59115]
[1779686482674,31.13,77311.95,0.0,-0.94704,8e-05,4.60404]
[1779686487708,31.13,77312.13,0.0,-0.94701,8e-05,4.60591]
[1779686492746,31.14,77311.83,0.0,-0.94708,8e-05,4.59982]
[1779686497779,31.14,77311.85,0.0,-0.94706,8e-05,4.60087]
[1779686503822,31.14,77312.11,0.0,-0.94702,8e-05,4.60346]
[1779686508856,31.14,77312.19,0.0,-0.947,8e-05,4.60485]
[1779686513890,31.15,77312.04,0.0,-0.947,8e-05,4.60495]
[1779686517921,31.15,77306.07,0.0,-0.94747,8e-05,4.57208]
[1779686522954,31.15,77307.66,0.0,-0.94733,8e-05,4.58229]
[1779686527990,31.15,77310.33,0.0,-0.94709,8e-05,4.5985]
[1779686533024,31.16,77298.89,0.0,-0.948,8e-05,4.53513]
[1779686534586,31.16,77298.52,0.0,-0.94802,8e-05,4.53366]
[1779686542090,31.16,77298.52,0.0,-0.94799,8e-05,4.53575]
[1779686547124,31.17,77299.73,0.0,-0.94787,8e-05,4.54397]
[1779686552159,31.17,77302.02,0.0,-0.94773,8e-05,4.55295]
[1779686557194,31.17,77303.46,0.0,-0.94759,8e-05,4.56234]
[1779686562231,31.18,77303.08,0.0,-0.9476,8e-05,4.56144]
[1779686568273,31.18,77303.42,0.0,-0.94756,8e-05,4.56483]
[1779686573325,31.18,77303.68,0.0,-0.94752,8e-05,4.56749]
[1779686578359,31.19,77302.08,0.0,-0.94763,8e-05,4.55971]
[1779686583393,31.19,77302.59,0.0,-0.94757,8e-05,4.56382]
[1779686588427,31.19,77303.15,0.0,-0.9475,8e-05,4.56842]
[1779686593465,31.2,77303.41,0.0,-0.94747,8e-05,4.57109]
[1779686596486,31.2,77295.68,0.0,-0.94808,8e-05,4.52815]
[1779686600538,31.2,77292.32,0.0,-0.94832,8e-05,4.51095]
[1779686605557,31.21,77300.54,0.0,-0.94765,8e-05,4.55842]
[1779686610591,31.21,77301.57,0.0,-0.94755,8e-05,4.56537]
[1779686613611,31.21,77307.9,0.0,-0.94708,8e-05,4.59637]
[1779686619653,31.21,77307.34,0.0,-0.94711,8e-05,4.59433]
[1779686624690,31.22,77309.86,0.0,-0.94689,8e-05,4.60956]
[1779686629726,31.22,77310.45,0.0,-0.94683,8e-05,4.61397]
[1779686634760,31.22,77312.1,0.0,-0.94668,8e-05,4.62443]
[1779686639795,31.22,77312.59,0.0,-0.94662,8e-05,4.62831]
[1779686643825,31.23,77318.98,0.0,-0.94609,8e-05,4.66548]
[1779686644833,31.23,77326.9,0.0,-0.94543,8e-05,4.71086]
[1779686649877,31.23,77331.96,0.0,-0.945,8e-05,4.74034]
[1779686650883,31.23,77344.75,0.0,-0.94392,8e-05,4.81432]
[1779686651890,31.23,77345.44,0.0,-0.94387,8e-05,4.81825]
[1779686656924,31.23,77341.39,0.0,-0.94421,8e-05,4.79435]
[1779686661961,31.23,77341.19,0.0,-0.94424,8e-05,4.79293]
[1779686666995,31.22,77341.06,0.0,-0.94425,8e-05,4.79185]
[1779686672030,31.22,77341.26,0.0,-0.9443,8e-05,4.78729]
[1779686678071,31.22,77336.67,0.0,-0.94469,8e-05,4.76046]
[1779686682103,31.22,77328.51,0.0,-0.94537,8e-05,4.71338]
[1779686683110,31.22,77321.2,0.0,-0.94598,8e-05,4.67159]
[1779686684117,31.22,77321.23,0.0,-0.94597,8e-05,4.67186]
[1779686689152,31.22,77320.03,0.0,-0.94606,8e-05,4.66552]
[1779686694187,31.23,77318.82,0.0,-0.94616,8e-05,4.65917]
[1779686698216,31.23,77313.42,0.0,-0.94659,8e-05,4.62898]
[1779686703250,31.23,77314.65,0.0,-0.94648,8e-05,4.6367]
[1779686708286,31.23,77314.23,0.0,-0.9465,8e-05,4.63501]
[1779686713321,31.23,77313.62,0.0,-0.94654,8e-05,4.63229]
[1779686718356,31.23,77313.7,0.0,-0.94653,8e-05,4.6335]
[1779686724398,31.24,77313.09,0.0,-0.94656,8e-05,4.63095]
[1779686729433,31.24,77325.63,0.0,-0.94552,8e-05,4.70306]
[1779686730441,31.24,77327.06,0.0,-0.9454,8e-05,4.71128]
[1779686735995,31.24,77326.24,0.0,-0.94553,8e-05,4.70122]
[1779686741517,31.24,77326.65,0.0,-0.94549,8e-05,4.7034]
[1779686746553,31.24,77325.03,0.0,-0.94563,8e-05,4.69388]
[1779686748566,31.24,77319.89,0.0,-0.94606,8e-05,4.66444]
[1779686750580,31.24,77315.08,0.0,-0.94645,8e-05,4.63709]
[1779686756136,31.24,77314.82,0.0,-0.94647,8e-05,4.6357]
[1779686762666,31.24,77315.13,0.0,-0.94645,8e-05,4.63749]
[1779686769715,31.24,77314.91,0.0,-0.94647,8e-05,4.6362]
[1779686774749,31.24,77315.28,0.0,-0.94644,8e-05,4.63825]
[1779686779788,31.24,77314.8,0.0,-0.94648,8e-05,4.63545]
[1779686784823,31.24,77318.55,0.0,-0.94617,8e-05,4.65656]
[1779686789857,31.24,77319.26,0.0,-0.94612,8e-05,4.66034]
[1779686796906,31.24,77318.52,0.0,-0.94624,8e-05,4.65052]
[1779686801941,31.24,77315.86,0.0,-0.94646,8e-05,4.63533]
[1779686806976,31.23,77316.74,0.0,-0.94639,8e-05,4.64031]
[1779686809997,31.23,77322.92,0.0,-0.94588,8e-05,4.67541]
[1779686813018,31.23,77328.28,0.0,-0.94544,8e-05,4.70587]
[1779686818053,31.23,77330.2,0.0,-0.94528,8e-05,4.71655]
[1779686823090,31.23,77334.78,0.0,-0.94491,8e-05,4.74253]
[1779686828123,31.23,77336.07,0.0,-0.9448,8e-05,4.74954]
[1779686832152,31.23,77343.62,0.0,-0.94417,8e-05,4.79283]
[1779686833159,31.23,77350.6,0.0,-0.94358,9e-05,4.83325]
[1779686833705,31.23,77350.37,0.0,-0.9436,9e-05,4.83171]
[1779686839201,31.23,77350.61,0.0,-0.9436,9e-05,4.83215]
[1779686844236,31.23,77347.04,0.0,-0.94391,8e-05,4.81053]
[1779686846250,31.22,77340.32,0.0,-0.94449,8e-05,4.7713]
[1779686848264,31.22,77339.91,0.0,-0.94452,8e-05,4.76875]
[1779686853847,31.22,77339.19,0.0,-0.94465,8e-05,4.75872]
[1779686859344,31.22,77340.1,0.0,-0.94458,8e-05,4.76348]
[1779686864377,31.22,77340.07,0.0,-0.94459,8e-05,4.76274]
[1779686869415,31.22,77341.92,0.0,-0.94444,8e-05,4.77287]
[1779686874448,31.22,77342.29,0.0,-0.94442,8e-05,4.77444]
[1779686881496,31.22,77340.66,0.0,-0.94457,8e-05,4.76431]
[1779686884061,31.21,77333.86,0.0,-0.94514,8e-05,4.72482]
[1779686886532,31.21,77329.85,0.0,-0.94548,8e-05,4.70173]
[1779686890560,31.21,77324.52,0.0,-0.94592,8e-05,4.67119]
[1779686895597,31.21,77323.71,0.0,-0.94599,8e-05,4.66676]
[1779686900634,31.22,77322.01,0.0,-0.94612,8e-05,4.65735]
[1779686908690,31.22,77321.42,0.0,-0.94616,8e-05,4.6545]
[1779686914271,31.22,77320.53,0.0,-0.94628,8e-05,4.6446]
[1779686919771,31.22,77320.86,0.0,-0.94625,8e-05,4.64688]
[1779686924802,31.22,77320.3,0.0,-0.94629,8e-05,4.64429]
[1779686929838,31.22,77321.27,0.0,-0.9462,8e-05,4.65033]
[1779686934875,31.22,77320.61,0.0,-0.94625,8e-05,4.6471]
[1779686939908,31.22,77320.1,0.0,-0.94628,8e-05,4.64475]
[1779686944943,31.23,77319.52,0.0,-0.94632,8e-05,4.64202]
[1779686949978,31.23,77319.51,0.0,-0.94631,8e-05,4.64249]
[1779686955013,31.23,77319.23,0.0,-0.94633,8e-05,4.6414]
[1779686960050,31.23,77319.43,0.0,-0.94631,8e-05,4.64303]
[1779686965083,31.23,77322.31,0.0,-0.94606,8e-05,4.65982]
[1779686968104,31.23,77327.57,0.0,-0.94563,8e-05,4.69002]
[1779686973139,31.23,77327.81,0.0,-0.94566,8e-05,4.68616]
[1779686978176,31.23,77327.81,0.0,-0.94566,8e-05,4.68626]
[1779686983209,31.23,77327.67,0.0,-0.94567,8e-05,4.68553]
[1779686988245,31.23,77325.24,0.0,-0.94587,8e-05,4.67172]
[1779686993279,31.23,77319.89,0.0,-0.94631,8e-05,4.64144]
[1779686998315,31.23,77318.3,0.0,-0.94643,8e-05,4.63285]
[1779687003349,31.23,77317.44,0.0,-0.9465,8e-05,4.62844]
[1779687008384,31.24,77319.07,0.0,-0.94635,8e-05,4.63826]
[1779687013445,31.24,77316.48,0.0,-0.94656,8e-05,4.62403]
[1779687018477,31.24,77313.63,0.0,-0.94678,8e-05,4.60847]
[1779687019484,31.24,77318.66,0.0,-0.94637,8e-05,4.63712]
[1779687020491,31.24,77320.74,0.0,-0.9462,8e-05,4.64903]
[1779687022506,31.24,77328.9,0.0,-0.94552,8e-05,4.69568]
[1779687027539,31.24,77332.62,0.0,-0.94522,8e-05,4.71689]
[1779687032576,31.24,77334.45,0.0,-0.94512,8e-05,4.72194]
[1779687033583,31.24,77339.8,0.0,-0.94467,8e-05,4.75271]
[1779687035170,31.24,77342.48,0.0,-0.94444,8e-05,4.7687]
[1779687040630,31.24,77343.38,0.0,-0.94435,8e-05,4.7751]
[1779687043651,31.25,77351.12,0.0,-0.94368,9e-05,4.82072]
[1779687045245,31.25,77358.78,0.0,-0.94302,9e-05,4.86572]
[1779687047679,31.25,77360.68,0.0,-0.94285,9e-05,4.87706]
[1779687053721,31.25,77360.57,0.0,-0.94285,9e-05,4.87704]
[1779687057753,31.25,77356.36,0.0,-0.9432,9e-05,4.85297]
[1779687062784,31.25,77363.63,0.0,-0.94257,9e-05,4.89631]
[1779687066817,31.25,77368.99,0.0,-0.94211,9e-05,4.92729]
[1779687067825,31.25,77370.0,0.0,-0.94202,9e-05,4.93298]
[1779687072859,31.25,77369.45,0.0,-0.94209,9e-05,4.92834]
[1779687075457,31.24,77363.07,0.0,-0.94266,9e-05,4.89007]
[1779687080915,31.24,77364.14,0.0,-0.94258,9e-05,4.89519]
[1779687083938,31.24,77370.49,0.0,-0.94204,9e-05,4.93179]
[1779687088971,31.23,77371.22,0.0,-0.94201,9e-05,4.93426]
[1779687095012,31.23,77371.06,0.0,-0.94211,9e-05,4.92601]
[1779687100048,31.23,77370.86,0.0,-0.94215,9e-05,4.92328]
[1779687105083,31.22,77372.55,0.0,-0.94202,9e-05,4.93155]
[1779687110119,31.22,77375.82,0.0,-0.94177,9e-05,4.94903]
[1779687113140,31.21,77380.92,0.0,-0.94134,9e-05,4.97807]
[1779687114149,31.21,77375.3,0.0,-0.94184,9e-05,4.9444]
[1779687117170,31.21,77362.87,0.0,-0.94293,9e-05,4.87027]
[1779687120191,31.21,77357.92,0.0,-0.94337,9e-05,4.84068]
[1779687124221,31.21,77352.0,0.0,-0.94388,9e-05,4.80544]
[1779687130262,31.21,77347.45,0.0,-0.94428,8e-05,4.77841]
[1779687135298,31.2,77349.04,0.0,-0.94415,8e-05,4.78708]
[1779687140336,31.2,77340.39,0.0,-0.94489,8e-05,4.73665]
[1779687145367,31.2,77335.12,0.0,-0.94533,8e-05,4.70634]
[1779687150404,31.2,77333.16,0.0,-0.94549,8e-05,4.69513]
[1779687155441,31.2,77331.09,0.0,-0.94572,8e-05,4.67797]
[1779687160477,31.2,77331.12,0.0,-0.94572,8e-05,4.67817]
[1779687165511,31.2,77331.27,0.0,-0.9457,8e-05,4.6792]
[1779687170546,31.2,77331.5,0.0,-0.94568,8e-05,4.68072]
[1779687175585,31.2,77328.69,0.0,-0.94591,8e-05,4.66493]
[1779687180619,31.21,77329.26,0.0,-0.94585,8e-05,4.66867]
[1779687186230,31.21,77330.32,0.0,-0.94576,8e-05,4.6753]
[1779687191697,31.21,77328.8,0.0,-0.94588,8e-05,4.66719]
[1779687196731,31.21,77328.5,0.0,-0.94589,8e-05,4.66614]
[1779687202776,31.21,77327.75,0.0,-0.94594,8e-05,4.66271]
[1779687207809,31.21,77328.1,0.0,-0.9459,8e-05,4.66547]
[1779687212845,31.22,77329.36,0.0,-0.94584,8e-05,4.66812]
[1779687217880,31.22,77334.91,0.0,-0.94537,8e-05,4.70053]
[1779687218887,31.22,77338.06,0.0,-0.94511,8e-05,4.71869]
[1779687221907,31.22,77340.55,0.0,-0.9449,8e-05,4.73311]
[1779687226944,31.22,77339.64,0.0,-0.94497,8e-05,4.7279]
[1779687231978,31.22,77340.7,0.0,-0.94488,8e-05,4.73394]
[1779687237013,31.22,77341.7,0.0,-0.9448,8e-05,4.73955]
[1779687242048,31.22,77342.26,0.0,-0.94476,8e-05,4.74253]
[1779687247083,31.22,77343.38,0.0,-0.94467,8e-05,4.74861]
[1779687250104,31.22,77348.62,0.0,-0.94423,8e-05,4.77864]
[1779687255139,31.21,77350.67,0.0,-0.94407,8e-05,4.78991]
[1779687260178,31.21,77353.11,0.0,-0.94387,9e-05,4.80331]
[1779687267223,31.21,77352.08,0.0,-0.94397,9e-05,4.7964]
[1779687272257,31.21,77349.5,0.0,-0.94426,8e-05,4.77544]
[1779687275278,31.21,77344.29,0.0,-0.9447,8e-05,4.74509]
[1779687281321,31.21,77345.13,0.0,-0.94463,8e-05,4.7496]
[1779687283335,31.21,77350.44,0.0,-0.94419,8e-05,4.78014]
[1779687287363,31.21,77356.71,0.0,-0.94366,9e-05,4.81611]
[1779687292401,31.2,77354.69,0.0,-0.94384,9e-05,4.80362]
[1779687297436,31.2,77357.04,0.0,-0.94365,9e-05,4.81657]
[1779687302471,31.2,77365.27,0.0,-0.94296,9e-05,4.86383]
[1779687304485,31.2,77374.01,0.0,-0.94221,9e-05,4.91466]
[1779687309520,31.19,77375.36,0.0,-0.94212,9e-05,4.92101]
[1779687314555,31.19,77373.37,0.0,-0.94231,9e-05,4.90765]
[1779687319592,31.19,77373.36,0.0,-0.94234,9e-05,4.90595]
[1779687324626,31.18,77372.09,0.0,-0.94247,9e-05,4.89685]
[1779687329661,31.18,77371.36,0.0,-0.94256,9e-05,4.89101]
[1779687334698,31.17,77366.69,0.0,-0.94304,9e-05,4.85679]
[1779687342754,31.17,77369.14,0.0,-0.94286,9e-05,4.86913]
[1779687347790,31.17,77373.16,0.0,-0.94253,9e-05,4.89143]
[1779687352823,31.16,77373.7,0.0,-0.94251,9e-05,4.89314]
[1779687357859,31.16,77374.08,0.0,-0.9425,9e-05,4.89387]
[1779687362894,31.15,77372.34,0.0,-0.94267,9e-05,4.88212]
[1779687365915,31.15,77377.26,0.0,-0.94226,9e-05,4.91018]
[1779687370950,31.15,77376.51,0.0,-0.94235,9e-05,4.90398]
[1779687374549,31.14,77384.25,0.0,-0.94169,9e-05,4.94831]
[1779687380014,31.14,77382.25,0.0,-0.9419,9e-05,4.93438]
[1779687384620,31.13,77387.82,0.0,-0.94144,9e-05,4.96533]
[1779687388073,31.13,77393.79,0.0,-0.94093,9e-05,4.99959]
[1779687391094,31.13,77387.37,0.0,-0.94158,9e-05,4.9545]
[1779687394696,31.12,77378.92,0.0,-0.94234,9e-05,4.90295]
[1779687400180,31.12,77378.75,0.0,-0.94238,9e-05,4.90035]
[1779687405217,31.11,77377.78,0.0,-0.94249,9e-05,4.89313]
[1779687410250,31.11,77379.49,0.0,-0.94236,9e-05,4.90178]
[1779687415290,31.11,77379.16,0.0,-0.94241,9e-05,4.89835]
[1779687420323,31.1,77379.47,0.0,-0.94241,9e-05,4.89877]
[1779687425360,31.1,77377.72,0.0,-0.94258,9e-05,4.88683]
[1779687426366,31.1,77385.16,0.0,-0.94194,9e-05,4.93048]
[1779687431400,31.09,77387.51,0.0,-0.94176,9e-05,4.94254]
[1779687436435,31.09,77389.8,0.0,-0.94159,9e-05,4.95416]
[1779687439456,31.09,77403.89,0.0,-0.94035,9e-05,5.03732]
[1779687440466,31.09,77410.53,0.0,-0.93975,9e-05,5.07703]
[1779687445498,31.08,77400.17,0.0,-0.94073,9e-05,5.01193]
[1779687451541,31.07,77398.71,0.0,-0.94096,9e-05,4.99491]
[1779687454567,31.07,77392.47,0.0,-0.94153,9e-05,4.95633]
[1779687457582,31.07,77387.43,0.0,-0.94199,9e-05,4.92523]
[1779687460603,31.06,77391.59,0.0,-0.94164,9e-05,4.94878]
[1779687465638,31.06,77392.5,0.0,-0.9416,9e-05,4.95196]
[1779687470672,31.05,77393.29,0.0,-0.94156,9e-05,4.95437]
[1779687475708,31.04,77393.47,0.0,-0.94158,9e-05,4.95307]
[1779687480746,31.04,77392.59,0.0,-0.9417,9e-05,4.94541]
[1779687485784,31.03,77396.04,0.0,-0.94143,9e-05,4.96355]
[1779687490819,31.03,77393.15,0.0,-0.94172,9e-05,4.9441]
[1779687495854,31.02,77390.19,0.0,-0.94201,9e-05,4.92447]
[1779687500888,31.02,77377.59,0.0,-0.94314,9e-05,4.84805]
[1779687501898,31.02,77377.93,0.0,-0.94311,9e-05,4.84977]
[1779687506932,31.01,77371.5,0.0,-0.94369,9e-05,4.81063]
[1779687513986,31.01,77370.5,0.0,-0.94386,9e-05,4.79774]
[1779687519016,31.01,77373.26,0.0,-0.94364,9e-05,4.81272]
[1779687521033,31.0,77377.82,0.0,-0.94325,9e-05,4.83895]
[1779687526067,31.0,77381.31,0.0,-0.94297,9e-05,4.85805]
[1779687531103,31.0,77381.14,0.0,-0.94301,9e-05,4.85549]
[1779687532109,31.0,77390.03,0.0,-0.94223,9e-05,4.90776]
[1779687533116,31.0,77391.12,0.0,-0.94214,9e-05,4.91383]
[1779687539160,30.99,77389.83,0.0,-0.9423,9e-05,4.90366]
[1779687544195,30.98,77401.26,0.0,-0.94131,9e-05,4.96994]
[1779687545768,30.98,77401.74,0.0,-0.94128,9e-05,4.97238]
[1779687551245,30.98,77400.96,0.0,-0.94136,9e-05,4.96675]
[1779687553261,30.98,77395.0,0.0,-0.9419,9e-05,4.9305]
[1779687554266,30.98,77392.27,0.0,-0.94215,9e-05,4.91381]
[1779687559301,30.97,77390.31,0.0,-0.94235,9e-05,4.90009]
[1779687564336,30.97,77385.17,0.0,-0.94283,9e-05,4.86771]
[1779687569371,30.96,77388.48,0.0,-0.94257,9e-05,4.88536]
[1779687574409,30.96,77381.58,0.0,-0.94326,9e-05,4.83705]
[1779687575981,30.96,77379.94,0.0,-0.94341,9e-05,4.82669]
[1779687581492,30.95,77379.66,0.0,-0.94347,9e-05,4.82302]
[1779687586528,30.95,77375.23,0.0,-0.94387,9e-05,4.79545]
[1779687589549,30.94,77370.02,0.0,-0.94433,9e-05,4.76425]
[1779687594584,30.94,77371.6,0.0,-0.94421,9e-05,4.77245]
[1779687599620,30.94,77371.71,0.0,-0.94421,9e-05,4.77215]
[1779687602640,30.94,77388.28,0.0,-0.94279,9e-05,4.86895]
[1779687603650,30.94,77399.17,0.0,-0.94183,9e-05,4.93357]
[1779687608682,30.94,77399.69,0.0,-0.94179,9e-05,4.93634]
[1779687613718,30.94,77397.86,0.0,-0.94196,9e-05,4.92504]
[1779687619759,30.93,77394.72,0.0,-0.94224,9e-05,4.90593]
[1779687624794,30.93,77394.34,0.0,-0.94228,9e-05,4.90333]
[1779687630838,30.93,77400.66,0.0,-0.94173,9e-05,4.94039]
[1779687635873,30.93,77403.23,0.0,-0.94157,9e-05,4.94973]
[1779687640907,30.93,77404.96,0.0,-0.94142,9e-05,4.95959]
[1779687645942,30.93,77407.98,0.0,-0.94116,9e-05,4.97722]
[1779687651983,30.93,77407.22,0.0,-0.94124,9e-05,4.97219]
[1779687657019,30.93,77407.15,0.0,-0.94125,9e-05,4.97142]
[1779687662057,30.93,77408.74,0.0,-0.94111,9e-05,4.98074]
[1779687667089,30.93,77407.89,0.0,-0.94119,9e-05,4.97542]
[1779687669102,30.92,77397.72,0.0,-0.9421,9e-05,4.91421]
[1779687670111,30.92,77395.25,0.0,-0.94232,9e-05,4.89921]
[1779687676152,30.92,77392.43,0.0,-0.94259,9e-05,4.88139]
[1779687680180,30.92,77385.12,0.0,-0.94323,9e-05,4.8377]
[1779687682194,30.92,77381.75,0.0,-0.94353,9e-05,4.8174]
[1779687687232,30.92,77379.06,0.0,-0.94378,9e-05,4.80064]
[1779687692267,30.91,77377.23,0.0,-0.944,9e-05,4.78374]
[1779687697302,30.91,77374.37,0.0,-0.94426,9e-05,4.7663]
[1779687702337,30.91,77372.36,0.0,-0.94444,9e-05,4.75406]
[1779687710393,30.91,77373.55,0.0,-0.94435,9e-05,4.76027]
[1779687715428,30.91,77374.76,0.0,-0.94425,9e-05,4.76688]
[1779687720463,30.91,77375.03,0.0,-0.94423,9e-05,4.76797]
[1779687725498,30.91,77373.52,0.0,-0.94437,9e-05,4.75872]
[1779687730533,30.9,77372.23,0.0,-0.94449,9e-05,4.75074]
[1779687735568,30.9,77373.13,0.0,-0.94442,9e-05,4.75555]
[1779687744631,30.9,77373.12,0.0,-0.94443,9e-05,4.75473]
[1779687749668,30.9,77373.24,0.0,-0.94443,9e-05,4.75489]
[1779687755708,30.9,77371.26,0.0,-0.94466,9e-05,4.7375]
[1779687760743,30.9,77372.31,0.0,-0.94458,9e-05,4.74324]
[1779687767346,30.9,77372.98,0.0,-0.94453,9e-05,4.74668]
[1779687772830,30.9,77372.98,0.0,-0.94453,9e-05,4.74621]
[1779687777864,30.89,77371.6,0.0,-0.94466,9e-05,4.73774]
[1779687784913,30.89,77371.73,0.0,-0.94465,9e-05,4.73789]
[1779687786927,30.89,77378.75,0.0,-0.94406,9e-05,4.77871]
[1779687787938,30.89,77383.95,0.0,-0.94361,9e-05,4.80906]
[1779687792969,30.89,77383.78,0.0,-0.94364,9e-05,4.80704]
[1779687798005,30.89,77383.63,0.0,-0.94367,9e-05,4.80518]
[1779687803039,30.88,77382.42,0.0,-0.94379,9e-05,4.79705]
[1779687808073,30.88,77384.0,0.0,-0.94367,9e-05,4.80523]
[1779687813108,30.88,77383.01,0.0,-0.94383,9e-05,4.79295]
[1779687818145,30.88,77382.25,0.0,-0.94391,9e-05,4.7875]
[1779687823179,30.87,77378.28,0.0,-0.94426,9e-05,4.76337]
[1779687828214,30.87,77378.45,0.0,-0.94426,9e-05,4.76357]
[1779687833254,30.87,77376.08,0.0,-0.94447,9e-05,4.74889]
[1779687838284,30.87,77379.37,0.0,-0.9442,9e-05,4.76735]
[1779687843324,30.87,77378.47,0.0,-0.94429,9e-05,4.76122]
[1779687848360,30.86,77376.64,0.0,-0.94446,9e-05,4.74975]
[1779687857978,30.86,77376.07,0.0,-0.94453,9e-05,4.74499]
[1779687865478,30.86,77376.52,0.0,-0.94451,9e-05,4.74665]
[1779687870513,30.86,77377.09,0.0,-0.94447,9e-05,4.74928]
[1779687875553,30.85,77377.02,0.0,-0.94454,9e-05,4.7428]
[1779687880587,30.85,77377.47,0.0,-0.94451,9e-05,4.74475]
[1779687885620,30.85,77379.01,0.0,-0.94439,9e-05,4.75307]
[1779687890655,30.85,77378.8,0.0,-0.94442,9e-05,4.75111]
[1779687895691,30.85,77378.61,0.0,-0.94445,9e-05,4.74931]
[1779687900726,30.85,77375.16,0.0,-0.94475,9e-05,4.72861]
[1779687905763,30.85,77374.93,0.0,-0.94478,9e-05,4.72676]
[1779687912815,30.84,77374.99,0.0,-0.94478,9e-05,4.72641]
[1779687918398,30.84,77371.81,0.0,-0.94506,9e-05,4.7074]
[1779687923892,30.84,77371.89,0.0,-0.94506,9e-05,4.70752]
[1779687928928,30.84,77372.57,0.0,-0.94501,9e-05,4.7112]
[1779687933963,30.84,77372.54,0.0,-0.94507,9e-05,4.7054]
[1779687939000,30.84,77373.17,0.0,-0.94502,9e-05,4.70885]
[1779687944037,30.84,77371.52,0.0,-0.94516,8e-05,4.69906]
[1779687949069,30.84,77368.29,0.0,-0.94543,8e-05,4.6804]
[1779687954117,30.84,77367.63,0.0,-0.94549,8e-05,4.67677]
[1779687955130,30.84,77358.52,0.0,-0.94625,8e-05,4.62418]
[1779687956117,30.84,77357.36,0.0,-0.94635,8e-05,4.61764]
[1779687961153,30.84,77358.32,0.0,-0.94626,8e-05,4.62396]
[1779687966187,30.84,77362.26,0.0,-0.94591,8e-05,4.64757]
[1779687971223,30.85,77357.45,0.0,-0.94631,8e-05,4.62055]
[1779687976258,30.85,77355.46,0.0,-0.94646,8e-05,4.61008]
[1779687981296,30.85,77349.66,0.0,-0.94692,8e-05,4.57787]
[1779687983308,30.85,77348.06,0.0,-0.94705,8e-05,4.56925]
[1779687988342,30.86,77342.4,0.0,-0.94749,8e-05,4.5384]
[1779687990356,30.86,77336.46,0.0,-0.94797,8e-05,4.50534]
[1779687995391,30.86,77334.97,0.0,-0.94812,8e-05,4.49356]
[1779688000427,30.87,77332.51,0.0,-0.94829,8e-05,4.4816]
[1779688005461,30.87,77331.7,0.0,-0.94833,8e-05,4.47902]
[1779688012510,30.88,77332.34,0.0,-0.94823,8e-05,4.48548]
[1779688017546,30.89,77334.2,0.0,-0.94805,8e-05,4.49806]
[1779688022580,30.89,77337.39,0.0,-0.94776,8e-05,4.51829]
[1779688027616,30.9,77337.4,0.0,-0.94773,8e-05,4.52047]
[1779688030637,30.9,77342.47,0.0,-0.9473,8e-05,4.55047]
[1779688037686,30.91,77342.69,0.0,-0.94724,8e-05,4.55433]
[1779688043729,30.91,77344.3,0.0,-0.94707,8e-05,4.56574]
[1779688049317,30.92,77347.94,0.0,-0.94674,8e-05,4.58879]
[1779688054805,30.92,77347.79,0.0,-0.94678,8e-05,4.5844]
[1779688059840,30.93,77351.21,0.0,-0.94648,8e-05,4.60564]
[1779688063868,30.93,77360.64,0.0,-0.94567,8e-05,4.66116]
[1779688065883,30.93,77366.23,0.0,-0.94519,8e-05,4.69396]
[1779688070917,30.93,77366.9,0.0,-0.94512,8e-05,4.69877]
[1779688074945,30.94,77371.14,0.0,-0.94475,9e-05,4.72405]
[1779688079984,30.94,77371.36,0.0,-0.94472,9e-05,4.72595]
[1779688085019,30.94,77369.62,0.0,-0.94486,9e-05,4.71639]
[1779688090055,30.94,77369.26,0.0,-0.94488,9e-05,4.71486]
[1779688095091,30.94,77371.27,0.0,-0.9447,9e-05,4.72705]
[1779688101132,30.94,77370.97,0.0,-0.94472,9e-05,4.7258]
[1779688106168,30.94,77370.75,0.0,-0.94473,9e-05,4.72496]
[1779688111204,30.94,77370.49,0.0,-0.94481,9e-05,4.71847]
[1779688117246,30.95,77370.2,0.0,-0.94482,9e-05,4.7173]
[1779688122280,30.95,77370.69,0.0,-0.94478,9e-05,4.7206]
[1779688127315,30.95,77370.83,0.0,-0.94476,9e-05,4.72183]
[1779688132351,30.95,77371.94,0.0,-0.94466,9e-05,4.72873]
[1779688137385,30.95,77369.06,0.0,-0.9449,9e-05,4.71239]
[1779688140416,30.95,77363.58,0.0,-0.94536,8e-05,4.6808]
[1779688142424,30.95,77361.67,0.0,-0.94552,8e-05,4.66999]
[1779688146449,30.95,77357.77,0.0,-0.94583,8e-05,4.64838]
[1779688151486,30.96,77355.45,0.0,-0.94601,8e-05,4.636]
[1779688156520,30.96,77351.01,0.0,-0.94637,8e-05,4.61155]
[1779688158534,30.96,77359.86,0.0,-0.94562,8e-05,4.66286]
[1779688160548,30.96,77361.23,0.0,-0.9455,8e-05,4.67103]
[1779688168604,30.96,77362.42,0.0,-0.94539,8e-05,4.67887]
[1779688174646,30.96,77362.96,0.0,-0.94539,8e-05,4.67739]
[1779688180237,30.97,77363.41,0.0,-0.94534,8e-05,4.68065]
[1779688184718,30.97,77357.83,0.0,-0.9458,8e-05,4.64909]
[1779688190307,30.97,77354.84,0.0,-0.94604,8e-05,4.63251]
[1779688197807,30.97,77353.85,0.0,-0.94611,8e-05,4.62783]
[1779688202842,30.97,77356.74,0.0,-0.94586,8e-05,4.64506]
[1779688207877,30.98,77356.7,0.0,-0.94585,8e-05,4.64546]
[1779688212913,30.98,77358.12,0.0,-0.94572,8e-05,4.65429]
[1779688217948,30.98,77356.37,0.0,-0.94586,8e-05,4.64487]
[1779688221978,30.98,77350.17,0.0,-0.94637,8e-05,4.60991]
[1779688223991,30.98,77345.24,0.0,-0.94677,8e-05,4.58217]
[1779688230590,30.99,77342.21,0.0,-0.94699,8e-05,4.56682]
[1779688236078,30.99,77339.85,0.0,-0.94722,8e-05,4.54967]
[1779688241113,30.99,77338.78,0.0,-0.94728,8e-05,4.54535]
[1779688246148,31.0,77336.68,0.0,-0.94743,8e-05,4.53534]
[1779688251184,31.0,77336.6,0.0,-0.94741,8e-05,4.5368]
[1779688256221,31.01,77333.89,0.0,-0.9476,8e-05,4.52339]
[1779688261256,31.01,77334.34,0.0,-0.94753,8e-05,4.52789]
[1779688266291,31.02,77335.64,0.0,-0.9474,8e-05,4.53716]
[1779688272334,31.03,77336.41,0.0,-0.94731,8e-05,4.54373]
[1779688277368,31.03,77337.26,0.0,-0.94721,8e-05,4.55036]
[1779688282403,31.03,77337.83,0.0,-0.94714,8e-05,4.55538]
[1779688287438,31.04,77336.23,0.0,-0.94724,8e-05,4.54806]
[1779688293480,31.05,77335.47,0.0,-0.94732,8e-05,4.54088]
[1779688301536,31.05,77335.48,0.0,-0.94729,8e-05,4.54357]
[1779688306571,31.06,77335.2,0.0,-0.94728,8e-05,4.54359]
[1779688311606,31.06,77332.72,0.0,-0.94746,8e-05,4.53115]
[1779688316641,31.06,77335.79,0.0,-0.94719,8e-05,4.55012]
[1779688321679,31.07,77336.13,0.0,-0.94714,8e-05,4.55347]
[1779688327720,31.07,77334.1,0.0,-0.94728,8e-05,4.54366]
[1779688333762,31.08,77333.12,0.0,-0.94734,8e-05,4.5398]
[1779688340811,31.08,77331.34,0.0,-0.94746,8e-05,4.5317]
[1779688345846,31.09,77330.86,0.0,-0.94747,8e-05,4.53035]
[1779688348868,31.09,77336.59,0.0,-0.94699,8e-05,4.56361]
[1779688351455,31.09,77338.66,0.0,-0.94687,8e-05,4.57048]
[1779688355916,31.09,77332.62,0.0,-0.94735,8e-05,4.53731]
[1779688361525,31.1,77329.46,0.0,-0.94759,8e-05,4.52088]
[1779688366994,31.1,77328.77,0.0,-0.94762,8e-05,4.51881]
[1779688371595,31.1,77334.34,0.0,-0.94714,8e-05,4.55169]
[1779688377065,31.11,77335.6,0.0,-0.94702,8e-05,4.56016]
[1779688384115,31.11,77334.26,0.0,-0.9471,8e-05,4.55442]
[1779688389151,31.12,77333.11,0.0,-0.94718,8e-05,4.54926]
[1779688394185,31.12,77332.82,0.0,-0.94718,8e-05,4.54897]
[1779688401806,31.12,77332.68,0.0,-0.94716,8e-05,4.55032]
[1779688410296,31.13,77332.47,0.0,-0.94715,8e-05,4.5512]
[1779688415334,31.13,77333.13,0.0,-0.94713,8e-05,4.55091]
[1779688420368,31.14,77332.25,0.0,-0.94719,8e-05,4.54721]
[1779688426410,31.14,77331.49,0.0,-0.94723,8e-05,4.54455]
[1779688432453,31.14,77329.97,0.0,-0.94733,8e-05,4.53764]
[1779688437489,31.15,77330.69,0.0,-0.94724,8e-05,4.54316]
[1779688443529,31.15,77331.43,0.0,-0.94716,8e-05,4.54909]
[1779688449570,31.16,77333.35,0.0,-0.94698,8e-05,4.56167]
[1779688456619,31.16,77333.98,0.0,-0.9469,8e-05,4.56721]
[1779688461655,31.17,77335.6,0.0,-0.94674,8e-05,4.57807]
[1779688466691,31.17,77331.39,0.0,-0.94706,8e-05,4.55567]
[1779688471730,31.17,77338.29,0.0,-0.94653,8e-05,4.59097]
[1779688472732,31.17,77345.35,0.0,-0.94594,8e-05,4.63138]
[1779688480788,31.18,77344.42,0.0,-0.946,8e-05,4.62753]
[1779688485824,31.18,77339.59,0.0,-0.94638,8e-05,4.60103]
[1779688487837,31.18,77348.62,0.0,-0.94562,8e-05,4.65307]
[1779688488844,31.18,77348.94,0.0,-0.94559,8e-05,4.65506]
[1779688493879,31.18,77349.36,0.0,-0.94555,8e-05,4.65822]
[1779688501936,31.19,77351.78,0.0,-0.94533,8e-05,4.67334]
[1779688506971,31.19,77355.82,0.0,-0.94497,8e-05,4.69736]
[1779688513013,31.19,77355.6,0.0,-0.94498,8e-05,4.69702]
[1779688518052,31.19,77351.45,0.0,-0.94531,8e-05,4.67408]
[1779688523084,31.2,77352.7,0.0,-0.94519,8e-05,4.68231]
[1779688528119,31.2,77353.44,0.0,-0.94512,8e-05,4.6876]
[1779688534162,31.2,77354.59,0.0,-0.94506,8e-05,4.69009]
[1779688539196,31.21,77352.2,0.0,-0.94524,8e-05,4.67741]
[1779688544232,31.21,77350.58,0.0,-0.94536,8e-05,4.66932]
[1779688550274,31.21,77350.83,0.0,-0.94532,8e-05,4.67219]
[1779688558329,31.22,77350.57,0.0,-0.94531,8e-05,4.67253]
[1779688563364,31.22,77353.97,0.0,-0.94501,8e-05,4.69312]
[1779688568399,31.22,77354.54,0.0,-0.94495,8e-05,4.69742]
[1779688574441,31.23,77350.68,0.0,-0.94526,8e-05,4.67644]
[1779688579477,31.23,77345.41,0.0,-0.94568,8e-05,4.64728]
[1779688584512,31.23,77341.13,0.0,-0.94603,8e-05,4.62386]
[1779688586525,31.23,77338.44,0.0,-0.94624,8e-05,4.60902]
[1779688591560,31.24,77334.4,0.0,-0.94661,8e-05,4.582]
[1779688596595,31.24,77334.28,0.0,-0.94661,8e-05,4.58261]
[1779688601630,31.24,77334.1,0.0,-0.9466,8e-05,4.58288]
[1779688606665,31.25,77329.91,0.0,-0.94693,8e-05,4.56045]
[1779688612708,31.25,77328.99,0.0,-0.94698,8e-05,4.55684]
[1779688617742,31.25,77326.18,0.0,-0.94719,8e-05,4.54229]
[1779688621770,31.26,77320.64,0.0,-0.94763,8e-05,4.51219]
[1779688623784,31.26,77318.95,0.0,-0.94775,8e-05,4.50333]
[1779688628819,31.26,77317.26,0.0,-0.94787,8e-05,4.49551]
[1779688633858,31.27,77319.97,0.0,-0.94762,8e-05,4.51277]
[1779688640904,31.27,77320.96,0.0,-0.9475,8e-05,4.52056]
[1779688645939,31.28,77319.92,0.0,-0.94756,8e-05,4.51633]
[1779688651981,31.28,77319.88,0.0,-0.9476,8e-05,4.51277]
[1779688658022,31.29,77318.54,0.0,-0.94768,8e-05,4.50723]
[1779688663058,31.29,77317.34,0.0,-0.94775,8e-05,4.5022]
[1779688664065,31.29,77323.03,0.0,-0.94728,8e-05,4.53447]
[1779688665072,31.29,77324.91,0.0,-0.94712,8e-05,4.54533]
[1779688671113,31.3,77323.67,0.0,-0.9472,8e-05,4.53997]
[1779688677165,31.3,77322.88,0.0,-0.94724,8e-05,4.53714]
[1779688685213,31.31,77325.42,0.0,-0.947,8e-05,4.55344]
[1779688690250,31.31,77325.39,0.0,-0.94699,8e-05,4.55453]
[1779688695876,31.31,77327.1,0.0,-0.94683,8e-05,4.56543]
[1779688701324,31.32,77325.73,0.0,-0.94692,8e-05,4.55921]
[1779688706367,31.32,77324.92,0.0,-0.94697,8e-05,4.55583]
[1779688712403,31.32,77325.58,0.0,-0.94695,8e-05,4.55558]
[1779688717439,31.33,77328.74,0.0,-0.94668,8e-05,4.57448]
[1779688722473,31.33,77325.26,0.0,-0.94695,8e-05,4.556]
[1779688726090,31.33,77317.66,0.0,-0.94755,8e-05,4.51426]
[1779688731537,31.34,77318.02,0.0,-0.9475,8e-05,4.51769]
[1779688738586,31.34,77317.02,0.0,-0.94755,8e-05,4.51406]
[1779688743622,31.35,77317.39,0.0,-0.9475,8e-05,4.51756]
[1779688748656,31.35,77317.3,0.0,-0.94749,8e-05,4.5185]
[1779688753691,31.35,77317.1,0.0,-0.94748,8e-05,4.51879]
[1779688758726,31.36,77316.28,0.0,-0.94753,8e-05,4.51566]
[1779688763761,31.36,77315.21,0.0,-0.94759,8e-05,4.51117]
[1779688768797,31.36,77315.0,0.0,-0.94759,8e-05,4.5115]
[1779688773831,31.37,77320.63,0.0,-0.94717,8e-05,4.53922]
[1779688778866,31.37,77319.56,0.0,-0.94724,8e-05,4.53438]
[1779688783901,31.37,77318.25,0.0,-0.94733,8e-05,4.52818]
[1779688790952,31.38,77318.3,0.0,-0.9473,8e-05,4.52993]
[1779688795986,31.38,77318.78,0.0,-0.94725,8e-05,4.53357]
[1779688801023,31.38,77322.18,0.0,-0.94696,8e-05,4.5535]
[1779688806067,31.39,77323.23,0.0,-0.94686,8e-05,4.56045]
[1779688811097,31.39,77326.4,0.0,-0.94659,8e-05,4.57909]
[1779688815127,31.39,77331.82,0.0,-0.94613,8e-05,4.61026]
[1779688820160,31.39,77333.81,0.0,-0.94596,8e-05,4.62208]
[1779688825195,31.39,77337.38,0.0,-0.94565,8e-05,4.64282]
[1779688831239,31.39,77338.13,0.0,-0.94564,8e-05,4.64221]
[1779688836273,31.39,77338.86,0.0,-0.94557,8e-05,4.64679]
[1779688841307,31.4,77338.9,0.0,-0.94556,8e-05,4.64751]
[1779688846344,31.4,77340.34,0.0,-0.94544,8e-05,4.65622]
[1779688851377,31.4,77343.41,0.0,-0.94517,8e-05,4.6742]
[1779688856418,31.4,77342.12,0.0,-0.94527,8e-05,4.66729]
[1779688861447,31.4,77343.4,0.0,-0.94516,8e-05,4.67517]
[1779688866483,31.4,77347.26,0.0,-0.94483,8e-05,4.69775]
[1779688871517,31.4,77349.74,0.0,-0.94461,8e-05,4.71233]
[1779688878566,31.4,77349.44,0.0,-0.94463,8e-05,4.71107]
[1779688885204,31.41,77347.55,0.0,-0.94478,8e-05,4.70083]
[1779688889646,31.41,77340.29,0.0,-0.94538,8e-05,4.65975]
[1779688895281,31.41,77339.68,0.0,-0.94548,8e-05,4.65175]
[1779688900725,31.41,77340.66,0.0,-0.94539,8e-05,4.65818]
[1779688905759,31.41,77338.48,0.0,-0.94556,8e-05,4.64642]
[1779688910794,31.41,77336.14,0.0,-0.94574,8e-05,4.63373]
[1779688915829,31.42,77339.46,0.0,-0.94546,8e-05,4.65312]
[1779688920865,31.42,77335.35,0.0,-0.94579,8e-05,4.63023]
[1779688922879,31.42,77325.47,0.0,-0.94661,8e-05,4.57459]
[1779688923891,31.42,77322.52,0.0,-0.94685,8e-05,4.5582]
[1779688926906,31.42,77318.38,0.0,-0.94717,8e-05,4.53571]
[1779688931941,31.42,77317.62,0.0,-0.94721,8e-05,4.53286]
[1779688936975,31.43,77315.68,0.0,-0.94735,8e-05,4.52348]
[1779688939998,31.43,77310.85,0.0,-0.94773,8e-05,4.49747]
[1779688945034,31.43,77310.39,0.0,-0.94774,8e-05,4.49669]
[1779688950069,31.44,77310.43,0.0,-0.94771,8e-05,4.49869]
[1779688953090,31.44,77303.88,0.0,-0.94828,8e-05,4.45814]
[1779688958123,31.45,77296.65,0.0,-0.94882,8e-05,4.42028]
[1779688962150,31.45,77291.95,0.0,-0.94917,8e-05,4.39627]
[1779688967186,31.46,77289.55,0.0,-0.94932,8e-05,4.38545]
[1779688970208,31.46,77296.56,0.0,-0.94875,8e-05,4.42541]
[1779688971220,31.46,77298.44,0.0,-0.94859,8e-05,4.43656]
[1779688978263,31.47,77297.94,0.0,-0.94859,8e-05,4.4364]
[1779688983300,31.48,77292.9,0.0,-0.94896,8e-05,4.41057]
[1779688988337,31.48,77293.56,0.0,-0.94888,8e-05,4.41619]
[1779688993369,31.49,77292.65,0.0,-0.94892,8e-05,4.41311]
[1779688998404,31.49,77293.94,0.0,-0.94879,8e-05,4.42214]
[1779689002432,31.5,77299.59,0.0,-0.94832,8e-05,4.45485]
[1779689007466,31.5,77301.51,0.0,-0.94814,8e-05,4.46718]
[1779689011494,31.5,77294.76,0.0,-0.94872,8e-05,4.42597]
[1779689012502,31.51,77296.12,0.0,-0.9486,8e-05,4.43388]
[1779689019552,31.51,77296.91,0.0,-0.9485,8e-05,4.44109]
[1779689024586,31.52,77297.29,0.0,-0.94844,8e-05,4.44521]
[1779689031238,31.53,77292.03,0.0,-0.94882,8e-05,4.41874]
[1779689036671,31.53,77290.52,0.0,-0.9489,8e-05,4.41307]
[1779689041721,31.54,77288.48,0.0,-0.94903,8e-05,4.40409]
[1779689042726,31.54,77277.57,0.0,-0.94987,8e-05,4.34544]
[1779689043734,31.54,77287.37,0.0,-0.9491,8e-05,4.39898]
[1779689044742,31.54,77288.65,0.0,-0.94899,8e-05,4.40644]
[1779689049776,31.55,77288.22,0.0,-0.949,8e-05,4.40623]
[1779689054812,31.55,77287.88,0.0,-0.94899,8e-05,4.40648]
[1779689059846,31.56,77284.95,0.0,-0.94919,8e-05,4.39263]
[1779689064881,31.56,77284.89,0.0,-0.94917,8e-05,4.39452]
[1779689069917,31.57,77286.18,0.0,-0.94903,8e-05,4.40377]
[1779689074950,31.58,77287.91,0.0,-0.94892,8e-05,4.41015]
[1779689079987,31.58,77289.58,0.0,-0.94876,8e-05,4.42143]
[1779689085029,31.59,77289.46,0.0,-0.94874,8e-05,4.42275]
[1779689090065,31.59,77288.68,0.0,-0.94877,8e-05,4.42046]
[1779689093086,31.6,77294.79,0.0,-0.94827,8e-05,4.45526]
[1779689098121,31.6,77290.0,0.0,-0.94862,8e-05,4.43055]
[1779689103157,31.6,77289.46,0.0,-0.94864,8e-05,4.42928]
[1779689112221,31.61,77290.02,0.0,-0.94855,8e-05,4.43553]
[1779689117255,31.62,77290.15,0.0,-0.94852,8e-05,4.43802]
[1779689123297,31.62,77290.43,0.0,-0.94846,8e-05,4.44168]
[1779689132360,31.63,77291.82,0.0,-0.94836,8e-05,4.44719]
[1779689139409,31.64,77291.19,0.0,-0.94837,8e-05,4.44643]
[1779689145452,31.64,77292.06,0.0,-0.94828,8e-05,4.45317]
[1779689150486,31.65,77291.57,0.0,-0.94829,8e-05,4.45212]
[1779689155521,31.65,77290.99,0.0,-0.94831,8e-05,4.45062]
[1779689160556,31.66,77291.28,0.0,-0.94826,8e-05,4.45389]
[1779689165591,31.66,77291.67,0.0,-0.94821,8e-05,4.45772]
[1779689166599,31.66,77297.9,0.0,-0.9477,8e-05,4.49246]
[1779689167605,31.66,77306.46,0.0,-0.94701,8e-05,4.54029]
[1779689168612,31.66,77307.24,0.0,-0.94694,8e-05,4.54484]
[1779689173647,31.67,77309.77,0.0,-0.94672,8e-05,4.55988]
[1779689177675,31.67,77314.95,0.0,-0.94629,8e-05,4.58957]
[1779689179690,31.67,77320.66,0.0,-0.94582,8e-05,4.62191]
[1779689184723,31.67,77321.96,0.0,-0.9457,8e-05,4.62966]
[1779689189761,31.67,77321.87,0.0,-0.94571,8e-05,4.62947]
[1779689194795,31.67,77324.06,0.0,-0.94558,8e-05,4.6368]
[1779689199829,31.67,77319.57,0.0,-0.94594,8e-05,4.61185]
[1779689204864,31.67,77319.98,0.0,-0.9459,8e-05,4.61469]
[1779689209899,31.67,77315.84,0.0,-0.94623,8e-05,4.59192]
[1779689215942,31.68,77315.12,0.0,-0.94628,8e-05,4.58866]
[1779689221983,31.68,77314.76,0.0,-0.9463,8e-05,4.58737]
[1779689227612,31.68,77314.51,0.0,-0.94631,8e-05,4.58664]
[1779689233064,31.68,77313.1,0.0,-0.94642,8e-05,4.57926]
[1779689239105,31.68,77312.42,0.0,-0.94647,8e-05,4.57612]
[1779689244140,31.69,77311.85,0.0,-0.9465,8e-05,4.57357]
[1779689249175,31.69,77307.42,0.0,-0.94685,8e-05,4.54961]
[1779689254210,31.69,77307.4,0.0,-0.9469,8e-05,4.54516]
[1779689259247,31.69,77308.38,0.0,-0.9468,8e-05,4.5517]
[1779689264285,31.7,77308.99,0.0,-0.94673,8e-05,4.55619]
[1779689269322,31.7,77305.49,0.0,-0.947,8e-05,4.5379]
[1779689274362,31.7,77303.11,0.0,-0.94717,8e-05,4.52598]
[1779689277383,31.7,77348.02,0.0,-0.94343,9e-05,4.7805]
[1779689278391,31.7,77359.69,0.0,-0.94243,9e-05,4.84782]
[1779689279399,31.7,77357.92,0.0,-0.94258,9e-05,4.83735]
[1779689282419,31.7,77345.76,0.0,-0.94364,9e-05,4.76666]
[1779689283426,31.7,77342.93,0.0,-0.94388,8e-05,4.75031]
[1779689285445,31.7,77339.72,0.0,-0.94415,8e-05,4.73176]
[1779689287456,31.7,77344.81,0.0,-0.94373,9e-05,4.76067]
[1779689292489,31.7,77355.58,0.0,-0.94281,9e-05,4.82194]
[1779689293497,31.7,77367.3,0.0,-0.9418,9e-05,4.88966]
[1779689294504,31.7,77371.81,0.0,-0.94141,9e-05,4.91559]
[1779689298121,31.69,77374.17,0.0,-0.94123,9e-05,4.92768]
[1779689300546,31.69,77385.73,0.0,-0.94022,9e-05,4.99474]
[1779689301553,31.69,77387.4,0.0,-0.94008,9e-05,5.00406]
[1779689306601,31.68,77385.14,0.0,-0.94033,9e-05,4.9874]
[1779689308614,31.68,77379.11,0.0,-0.94089,9e-05,4.95083]
[1779689313654,31.67,77379.64,0.0,-0.94094,9e-05,4.94593]
[1779689318690,31.67,77376.02,0.0,-0.94129,9e-05,4.92233]
[1779689320703,31.66,77373.24,0.0,-0.94155,9e-05,4.90523]
[1779689325738,31.66,77371.04,0.0,-0.94177,9e-05,4.89037]
[1779689327754,31.66,77398.69,0.0,-0.93933,9e-05,5.05241]
[1779689328762,31.65,77415.54,0.0,-0.9378,9e-05,5.15251]
[1779689329769,31.65,77416.3,0.0,-0.93774,9e-05,5.15626]
[1779689334804,31.64,77416.35,0.0,-0.9378,9e-05,5.15244]
[1779689339838,31.63,77415.48,0.0,-0.93795,9e-05,5.14303]
[1779689342859,31.62,77410.39,0.0,-0.93845,9e-05,5.10997]
[1779689345879,31.62,77408.29,0.0,-0.93868,9e-05,5.09507]
[1779689347929,31.62,77431.35,0.0,-0.93656,9e-05,5.23332]
[1779689348921,31.61,77472.45,0.0,-0.93265,0.0001,5.48492]
[1779689349930,31.61,77476.61,0.0,-0.93226,0.0001,5.50986]
[1779689350936,31.61,77456.1,0.0,-0.93427,0.0001,5.38135]
[1779689351943,31.6,77439.58,0.0,-0.93586,9e-05,5.27904]
[1779689352951,31.6,77430.22,0.0,-0.93675,9e-05,5.22101]
[1779689353958,31.6,77429.78,0.0,-0.93681,9e-05,5.2174]
[1779689358992,31.59,77433.46,0.0,-0.93654,9e-05,5.23514]
[1779689364029,31.58,77419.41,0.0,-0.93792,9e-05,5.1454]
[1779689365036,31.57,77413.42,0.0,-0.93848,9e-05,5.10859]
[1779689366043,31.57,77418.74,0.0,-0.938,9e-05,5.13982]
[1779689367050,31.57,77418.67,0.0,-0.93802,9e-05,5.1386]
[1779689368617,31.57,77425.28,0.0,-0.93742,9e-05,5.17769]
[1779689370071,31.56,77420.4,0.0,-0.9379,9e-05,5.14658]
[1779689372092,31.56,77441.0,0.0,-0.93607,9e-05,5.26368]
[1779689373096,31.56,77460.56,0.0,-0.93421,0.0001,5.3839]
[1779689374102,31.56,77470.77,0.0,-0.93323,0.0001,5.44643]
[1779689375109,31.55,77470.68,0.0,-0.93325,0.0001,5.44495]
[1779689376116,31.55,77479.63,0.0,-0.93239,0.0001,5.49992]
[1779689377125,31.55,77480.13,0.0,-0.93236,0.0001,5.50206]
[1779689380145,31.54,77492.63,0.0,-0.93117,0.0001,5.57764]
[1779689381152,31.54,77496.05,0.0,-0.93084,0.0001,5.59814]
[1779689383165,31.53,77500.12,0.0,-0.93047,0.0001,5.62161]
[1779689386206,31.52,77506.43,0.0,-0.92989,0.0001,5.65809]
[1779689387204,31.52,77531.95,0.0,-0.92731,0.0001,5.81943]
[1779689388765,31.52,77522.62,0.0,-0.92827,0.0001,5.75932]
[1779689389213,31.51,77522.12,0.0,-0.92834,0.0001,5.75489]
[1779689390225,31.51,77505.28,0.0,-0.93007,0.0001,5.64676]
[1779689391227,31.51,77492.88,0.0,-0.93132,0.0001,5.56788]
[1779689392234,31.51,77472.02,0.0,-0.93339,0.0001,5.43622]
[1779689393242,31.51,77478.07,0.0,-0.93281,0.0001,5.47327]
[1779689395260,31.5,77481.13,0.0,-0.93254,0.0001,5.49094]
[1779689397270,31.5,77497.46,0.0,-0.93093,0.0001,5.59289]
[1779689398836,31.5,77505.84,0.0,-0.93009,0.0001,5.64583]
[1779689399285,31.5,77505.52,0.0,-0.93012,0.0001,5.64349]
[1779689400293,31.5,77496.72,0.0,-0.93103,0.0001,5.58671]
[1779689401298,31.5,77490.38,0.0,-0.93167,0.0001,5.5458]
[1779689402306,31.49,77460.09,0.0,-0.93465,0.0001,5.35596]
[1779689403321,31.49,77445.43,0.0,-0.93606,9e-05,5.26472]
[1779689404324,31.49,77446.39,0.0,-0.936,9e-05,5.26869]
[1779689405335,31.48,77439.7,0.0,-0.93665,9e-05,5.22691]
[1779689406338,31.48,77433.96,0.0,-0.93718,9e-05,5.19198]
[1779689407347,31.48,77424.36,0.0,-0.93809,9e-05,5.13303]
[1779689408913,31.48,77422.58,0.0,-0.93826,9e-05,5.12154]
[1779689410378,31.46,77408.3,0.0,-0.9397,9e-05,5.02738]
[1779689411374,31.46,77396.54,0.0,-0.94075,9e-05,4.9575]
[1779689412384,31.46,77392.72,0.0,-0.9411,9e-05,4.93443]
[1779689417420,31.44,77388.13,0.0,-0.9416,9e-05,4.9012]
[1779689418977,31.44,77380.82,0.0,-0.94225,9e-05,4.85755]
[1779689420437,31.44,77378.82,0.0,-0.94243,9e-05,4.84553]
[1779689422452,31.44,77368.08,0.0,-0.94337,9e-05,4.78242]
[1779689423459,31.44,77364.69,0.0,-0.94367,9e-05,4.76257]
[1779689429049,31.43,77366.87,0.0,-0.9435,9e-05,4.7739]
[1779689431516,31.43,77360.22,0.0,-0.94414,9e-05,4.72966]
[1779689434538,31.43,77355.43,0.0,-0.94455,8e-05,4.70169]
[1779689437560,31.43,77353.11,0.0,-0.94475,8e-05,4.68815]
[1779689442595,31.43,77353.9,0.0,-0.94469,8e-05,4.69239]
[1779689447632,31.43,77356.1,0.0,-0.94451,8e-05,4.7047]
[1779689449645,31.43,77349.67,0.0,-0.94505,8e-05,4.66773]
[1779689450654,31.43,77347.51,0.0,-0.94523,8e-05,4.6554]
[1779689455689,31.43,77347.77,0.0,-0.94521,8e-05,4.65708]
[1779689460725,31.43,77347.02,0.0,-0.94527,8e-05,4.65311]
[1779689462738,31.43,77358.04,0.0,-0.94433,9e-05,4.71626]
[1779689463748,31.43,77365.15,0.0,-0.94373,9e-05,4.75717]
[1779689468782,31.43,77366.88,0.0,-0.94359,9e-05,4.76662]
[1779689473816,31.43,77366.42,0.0,-0.94364,9e-05,4.76335]
[1779689478853,31.42,77368.59,0.0,-0.94346,9e-05,4.77519]
[1779689485902,31.42,77368.39,0.0,-0.94349,9e-05,4.77302]
[1779689490936,31.42,77361.26,0.0,-0.94411,9e-05,4.73112]
[1779689491942,31.42,77358.66,0.0,-0.9444,9e-05,4.71064]
[1779689496978,31.42,77362.18,0.0,-0.9441,9e-05,4.73055]
[1779689497986,31.42,77356.2,0.0,-0.94461,8e-05,4.69607]
[1779689498992,31.42,77350.86,0.0,-0.94506,8e-05,4.66545]
[1779689500011,31.42,77349.94,0.0,-0.94514,8e-05,4.66022]
[1779689501007,31.42,77343.8,0.0,-0.94566,8e-05,4.62527]
[1779689502015,31.42,77338.39,0.0,-0.9461,8e-05,4.59466]
[1779689503020,31.42,77337.98,0.0,-0.94614,8e-05,4.59248]
[1779689505038,31.42,77330.53,0.0,-0.94675,8e-05,4.55074]
[1779689506044,31.42,77323.74,0.0,-0.9473,8e-05,4.51283]
[1779689507053,31.42,77322.57,0.0,-0.94739,8e-05,4.50655]
[1779689509066,31.42,77317.51,0.0,-0.94779,8e-05,4.47883]
[1779689510075,31.42,77314.19,0.0,-0.94806,8e-05,4.46067]
[1779689512085,31.43,77308.41,0.0,-0.94851,8e-05,4.42933]
[1779689514100,31.43,77315.45,0.0,-0.94793,8e-05,4.4692]
[1779689515107,31.43,77316.3,0.0,-0.94786,8e-05,4.47426]
[1779689520144,31.43,77317.57,0.0,-0.94773,8e-05,4.4829]
[1779689525176,31.44,77317.98,0.0,-0.94768,8e-05,4.48666]
[1779689530212,31.44,77322.42,0.0,-0.9473,8e-05,4.51291]
[1779689532227,31.44,77327.04,0.0,-0.94691,8e-05,4.53926]
[1779689537264,31.44,77325.22,0.0,-0.94705,8e-05,4.53004]
[1779689543305,31.45,77324.32,0.0,-0.9471,8e-05,4.52618]
[1779689544312,31.45,77316.1,0.0,-0.94777,8e-05,4.48045]
[1779689545319,31.45,77313.52,0.0,-0.94797,8e-05,4.46635]
[1779689550907,31.45,77313.33,0.0,-0.94796,8e-05,4.46695]
[1779689553381,31.45,77302.99,0.0,-0.94884,8e-05,4.40497]
[1779689554387,31.46,77301.37,0.0,-0.94897,8e-05,4.39641]
[1779689555942,31.46,77296.31,0.0,-0.94935,8e-05,4.3694]
[1779689561436,31.46,77294.31,0.0,-0.94948,8e-05,4.36058]
[1779689567020,31.47,77294.63,0.0,-0.94942,8e-05,4.36495]
[1779689572513,31.48,77295.65,0.0,-0.9493,8e-05,4.37311]
[1779689577548,31.48,77297.9,0.0,-0.94909,8e-05,4.38749]
[1779689582588,31.49,77297.34,0.0,-0.94911,8e-05,4.38637]
[1779689587618,31.49,77300.08,0.0,-0.94886,8e-05,4.40338]
[1779689592654,31.5,77299.61,0.0,-0.94887,8e-05,4.40273]
[1779689597689,31.5,77298.23,0.0,-0.94895,8e-05,4.39714]
[1779689602723,31.51,77295.11,0.0,-0.94917,8e-05,4.38217]
[1779689607758,31.51,77297.1,0.0,-0.94898,8e-05,4.39532]
[1779689611787,31.52,77293.19,0.0,-0.94932,8e-05,4.37049]
[1779689614813,31.52,77298.77,0.0,-0.94885,8e-05,4.40254]
[1779689616822,31.53,77304.5,0.0,-0.94838,8e-05,4.43496]
[1779689621857,31.53,77305.08,0.0,-0.94831,8e-05,4.4401]
[1779689626892,31.54,77306.95,0.0,-0.94813,8e-05,4.45226]
[1779689631927,31.54,77307.17,0.0,-0.94809,8e-05,4.45523]
[1779689636962,31.54,77306.52,0.0,-0.94811,8e-05,4.45345]
[1779689641998,31.55,77306.95,0.0,-0.94805,8e-05,4.45765]
[1779689644026,31.55,77313.24,0.0,-0.94754,8e-05,4.49322]
[1779689649052,31.56,77311.62,0.0,-0.94765,8e-05,4.48575]
[1779689654083,31.56,77308.06,0.0,-0.94791,8e-05,4.46757]
[1779689659119,31.56,77302.94,0.0,-0.9483,8e-05,4.44083]
[1779689661133,31.57,77299.22,0.0,-0.94858,8e-05,4.42106]
[1779689666168,31.57,77295.56,0.0,-0.94885,8e-05,4.4029]
[1779689671207,31.58,77296.21,0.0,-0.94882,8e-05,4.40329]
[1779689676239,31.58,77295.7,0.0,-0.94883,8e-05,4.40265]
[1779689681275,31.59,77292.38,0.0,-0.94906,8e-05,4.38673]
[1779689686313,31.59,77289.4,0.0,-0.94926,8e-05,4.37288]
[1779689691348,31.6,77280.46,0.0,-0.94992,8e-05,4.32672]
[1779689693364,31.6,77278.07,0.0,-0.95009,8e-05,4.31485]
[1779689694380,31.61,77260.69,0.0,-0.95142,8e-05,4.22187]
[1779689695934,31.61,77258.87,0.0,-0.95154,8e-05,4.21359]
[1779689701467,31.61,77261.43,0.0,-0.95133,8e-05,4.22849]
[1779689704474,31.62,77270.05,0.0,-0.95064,8e-05,4.27683]
[1779689706008,31.62,77268.11,0.0,-0.95077,8e-05,4.2676]
[1779689708498,31.63,77261.99,0.0,-0.95122,8e-05,4.23601]
[1779689713533,31.63,77261.91,0.0,-0.95118,8e-05,4.23879]
[1779689718570,31.64,77259.46,0.0,-0.95132,8e-05,4.22883]
[1779689719577,31.64,77252.9,0.0,-0.95181,8e-05,4.1945]
[1779689720585,31.65,77250.85,0.0,-0.95195,8e-05,4.18423]
[1779689723604,31.64,77246.86,0.0,-0.95226,7e-05,4.16238]
[1779689728645,31.63,77240.0,0.0,-0.95283,7e-05,4.12235]
[1779689729652,31.63,77228.44,0.0,-0.95369,7e-05,4.06133]
[1779689733675,31.63,77218.38,0.0,-0.9545,7e-05,4.00225]
[1779689738711,31.62,77221.65,0.0,-0.95429,7e-05,4.01719]
[1779689743745,31.62,77223.72,0.0,-0.95417,7e-05,4.02576]
[1779689744752,31.61,77218.33,0.0,-0.95457,7e-05,3.9975]
[1779689748781,31.61,77212.15,0.0,-0.95503,7e-05,3.9643]
[1779689752809,31.61,77207.5,0.0,-0.95538,7e-05,3.93925]
[1779689757843,31.6,77211.49,0.0,-0.95512,7e-05,3.95818]
[1779689762880,31.6,77215.11,0.0,-0.95489,7e-05,3.975]
[1779689767914,31.59,77212.92,0.0,-0.95507,7e-05,3.962]
[1779689772948,31.59,77212.01,0.0,-0.95516,7e-05,3.95563]
[1779689777985,31.58,77214.85,0.0,-0.95498,7e-05,3.96844]
[1779689783020,31.58,77213.99,0.0,-0.95506,7e-05,3.96224]
[1779689788054,31.58,77214.24,0.0,-0.95506,7e-05,3.96281]
[1779689793089,31.58,77211.92,0.0,-0.95526,7e-05,3.9468]
[1779689796111,31.58,77206.02,0.0,-0.95569,7e-05,3.91574]
[1779689801146,31.57,77205.69,0.0,-0.95574,7e-05,3.91278]
[1779689806181,31.57,77204.32,0.0,-0.95585,7e-05,3.90455]
[1779689811221,31.57,77204.17,0.0,-0.95588,7e-05,3.90273]
[1779689816252,31.56,77209.47,0.0,-0.95551,7e-05,3.9287]
[1779689821286,31.56,77210.22,0.0,-0.95548,7e-05,3.93149]
[1779689825322,31.56,77216.69,0.0,-0.95503,7e-05,3.96383]
[1779689826329,31.56,77222.22,0.0,-0.95463,7e-05,3.99209]
[1779689827336,31.56,77222.77,0.0,-0.9546,7e-05,3.99465]
[1779689832371,31.55,77223.57,0.0,-0.95456,7e-05,3.99736]
[1779689837429,31.55,77224.54,0.0,-0.95451,7e-05,4.00098]
[1779689842465,31.55,77226.46,0.0,-0.95439,7e-05,4.0095]
[1779689847502,31.54,77223.81,0.0,-0.9546,7e-05,3.99422]
[1779689853542,31.54,77224.86,0.0,-0.95461,7e-05,3.99272]
[1779689858577,31.53,77221.99,0.0,-0.95483,7e-05,3.97634]
[1779689859584,31.53,77227.11,0.0,-0.95447,7e-05,4.0025]
[1779689860591,31.53,77232.73,0.0,-0.95406,7e-05,4.03133]
[1779689862604,31.53,77233.57,0.0,-0.95401,7e-05,4.03492]
[1779689864619,31.53,77228.44,0.0,-0.9544,7e-05,4.00751]
[1779689869654,31.52,77232.32,0.0,-0.95414,7e-05,4.02584]
[1779689874689,31.52,77232.04,0.0,-0.95419,7e-05,4.02255]
[1779689879723,31.51,77232.47,0.0,-0.95418,7e-05,4.02301]
[1779689884759,31.51,77233.46,0.0,-0.95413,7e-05,4.02644]
[1779689889800,31.5,77233.51,0.0,-0.95416,7e-05,4.02468]
[1779689894835,31.5,77233.23,0.0,-0.9542,7e-05,4.02161]
[1779689901884,31.49,77233.45,0.0,-0.95422,7e-05,4.02053]
[1779689907439,31.49,77233.72,0.0,-0.95422,7e-05,4.0204]
[1779689915983,31.48,77233.96,0.0,-0.9543,7e-05,4.01376]
[1779689921017,31.48,77231.79,0.0,-0.95448,7e-05,4.00095]
[1779689926052,31.47,77232.44,0.0,-0.95445,7e-05,4.00278]
[1779689931088,31.47,77233.4,0.0,-0.9544,7e-05,4.00621]
[1779689937649,31.46,77233.23,0.0,-0.95444,7e-05,4.00345]
[1779689944181,31.46,77233.51,0.0,-0.95445,7e-05,4.00274]
[1779689950224,31.45,77233.3,0.0,-0.95449,7e-05,3.99981]
[1779689951229,31.45,77224.34,0.0,-0.95514,7e-05,3.95324]
[1779689952236,31.45,77217.23,0.0,-0.95566,7e-05,3.91654]
[1779689957271,31.45,77215.58,0.0,-0.95579,7e-05,3.90723]
[1779689962307,31.44,77216.26,0.0,-0.95575,7e-05,3.90974]
[1779689967341,31.44,77214.34,0.0,-0.9559,7e-05,3.89894]
[1779689972376,31.44,77214.07,0.0,-0.95599,7e-05,3.89157]
[1779689977412,31.44,77213.2,0.0,-0.95606,7e-05,3.88616]
[1779689983455,31.43,77212.17,0.0,-0.95615,7e-05,3.87975]
[1779689988489,31.43,77210.92,0.0,-0.95625,7e-05,3.87239]
[1779689993525,31.43,77212.11,0.0,-0.95618,7e-05,3.87745]
[1779689998559,31.42,77211.91,0.0,-0.95621,7e-05,3.87542]
[1779690003594,31.42,77211.35,0.0,-0.95626,7e-05,3.87156]
[1779690009637,31.42,77209.96,0.0,-0.95638,7e-05,3.86333]
[1779690014672,31.42,77214.35,0.0,-0.95608,7e-05,3.88473]
[1779690019708,31.41,77216.72,0.0,-0.95593,7e-05,3.8959]
[1779690024741,31.41,77217.4,0.0,-0.95589,7e-05,3.89846]
[1779690028286,31.41,77212.1,0.0,-0.95628,7e-05,3.87074]
[1779690029776,31.41,77211.8,0.0,-0.9563,7e-05,3.86909]
[1779690034821,31.41,77214.61,0.0,-0.95616,7e-05,3.87786]
[1779690039857,31.41,77210.07,0.0,-0.95649,7e-05,3.85424]
[1779690043884,31.41,77205.61,0.0,-0.9568,7e-05,3.83138]
[1779690048919,31.4,77204.46,0.0,-0.95689,7e-05,3.82536]
[1779690049926,31.4,77195.96,0.0,-0.95748,7e-05,3.78253]
[1779690050934,31.4,77196.41,0.0,-0.95745,7e-05,3.78486]
[1779690055971,31.41,77197.05,0.0,-0.9574,7e-05,3.7883]
[1779690061008,31.41,77194.95,0.0,-0.95754,7e-05,3.77815]
[1779690066041,31.41,77190.7,0.0,-0.95782,7e-05,3.75748]
[1779690071079,31.41,77187.88,0.0,-0.95801,7e-05,3.74392]
[1779690072083,31.41,77180.53,0.0,-0.9585,7e-05,3.70775]
[1779690077120,31.41,77183.59,0.0,-0.95828,7e-05,3.72382]
[1779690082153,31.42,77181.1,0.0,-0.95844,7e-05,3.71227]
[1779690087189,31.42,77181.56,0.0,-0.9584,7e-05,3.71537]
[1779690092224,31.42,77180.24,0.0,-0.95853,7e-05,3.7048]
[1779690097258,31.42,77176.89,0.0,-0.95874,7e-05,3.68912]
[1779690102293,31.42,77177.62,0.0,-0.95868,7e-05,3.69355]
[1779690105315,31.43,77171.58,0.0,-0.95908,7e-05,3.66437]
[1779690107328,31.43,77165.15,0.0,-0.9595,7e-05,3.63337]
[1779690112362,31.43,77167.12,0.0,-0.95936,7e-05,3.64413]
[1779690116394,31.43,77173.82,0.0,-0.9589,7e-05,3.67772]
[1779690121426,31.43,77177.55,0.0,-0.95864,7e-05,3.69683]
[1779690126461,31.44,77185.16,0.0,-0.95811,7e-05,3.73516]
[1779690129483,31.44,77190.33,0.0,-0.95776,7e-05,3.76109]
[1779690132503,31.44,77197.9,0.0,-0.95723,7e-05,3.79904]
[1779690137538,31.44,77199.95,0.0,-0.95709,7e-05,3.80926]
[1779690142573,31.44,77197.47,0.0,-0.95726,7e-05,3.79678]
[1779690147607,31.44,77195.79,0.0,-0.95738,7e-05,3.78856]
[1779690151641,31.44,77201.41,0.0,-0.95704,7e-05,3.81213]
[1779690155669,31.44,77207.04,0.0,-0.95664,7e-05,3.84071]
[1779690158694,31.44,77208.79,0.0,-0.95652,7e-05,3.84956]
[1779690163728,31.44,77209.97,0.0,-0.95644,7e-05,3.85551]
[1779690168763,31.44,77208.65,0.0,-0.95653,7e-05,3.8488]
[1779690173798,31.44,77209.82,0.0,-0.95645,7e-05,3.8548]
[1779690179840,31.44,77211.36,0.0,-0.95634,7e-05,3.86274]
[1779690184875,31.44,77211.72,0.0,-0.95631,7e-05,3.86468]
[1779690189911,31.44,77212.64,0.0,-0.95624,7e-05,3.8695]
[1779690191924,31.44,77203.22,0.0,-0.9569,7e-05,3.82184]
[1779690192932,31.44,77201.64,0.0,-0.95701,7e-05,3.81398]
[1779690197968,31.44,77200.53,0.0,-0.95708,7e-05,3.80905]
[1779690199488,31.44,77185.67,0.0,-0.9581,7e-05,3.73509]
[1779690201996,31.44,77183.39,0.0,-0.95824,7e-05,3.72427]
[1779690206034,31.45,77176.11,0.0,-0.95872,7e-05,3.68922]
[1779690207035,31.45,77171.08,0.0,-0.95906,7e-05,3.66471]
[1779690208039,31.45,77163.55,0.0,-0.95956,7e-05,3.62816]
[1779690209564,31.45,77159.05,0.0,-0.95984,7e-05,3.60695]
[1779690215089,31.46,77155.03,0.0,-0.96013,7e-05,3.58443]
[1779690220126,31.46,77151.64,0.0,-0.96033,7e-05,3.57011]
[1779690223145,31.46,77158.69,0.0,-0.95985,7e-05,3.60507]
[1779690228181,31.47,77157.74,0.0,-0.9599,7e-05,3.60159]
[1779690234223,31.47,77156.5,0.0,-0.95996,7e-05,3.59705]
[1779690239258,31.47,77154.33,0.0,-0.96009,7e-05,3.58771]
[1779690244296,31.48,77152.84,0.0,-0.96017,7e-05,3.58165]
[1779690249843,31.48,77152.84,0.0,-0.96016,7e-05,3.58278]
[1779690256378,31.48,77152.41,0.0,-0.96016,7e-05,3.58232]
[1779690261412,31.49,77151.02,0.0,-0.96024,7e-05,3.57662]
[1779690264433,31.49,77156.77,0.0,-0.95986,7e-05,3.60488]
[1779690269983,31.49,77158.3,0.0,-0.95975,7e-05,3.61296]
[1779690276521,31.49,77157.97,0.0,-0.95981,7e-05,3.60742]
[1779690281556,31.5,77153.93,0.0,-0.96006,7e-05,3.58847]
[1779690286590,31.5,77153.63,0.0,-0.96007,7e-05,3.5879]
[1779690291626,31.5,77159.37,0.0,-0.95968,7e-05,3.61662]
[1779690296661,31.5,77159.41,0.0,-0.95966,7e-05,3.61775]
[1779690300688,31.51,77155.2,0.0,-0.95993,7e-05,3.59819]
[1779690302703,31.51,77147.32,0.0,-0.96044,7e-05,3.56072]
[1779690307738,31.51,77145.92,0.0,-0.96051,6e-05,3.55547]
[1779690313786,31.52,77145.19,0.0,-0.96053,6e-05,3.55371]
[1779690318821,31.52,77146.71,0.0,-0.96041,7e-05,3.56243]
[1779690323856,31.52,77146.65,0.0,-0.9604,7e-05,3.56351]
[1779690328894,31.53,77148.92,0.0,-0.96023,7e-05,3.57581]
[1779690331912,31.53,77155.48,0.0,-0.95984,7e-05,3.60348]
[1779690336948,31.53,77161.07,0.0,-0.95946,7e-05,3.63172]
[1779690341983,31.54,77161.68,0.0,-0.9594,7e-05,3.63576]
[1779690347018,31.54,77158.65,0.0,-0.95959,7e-05,3.62222]
[1779690352053,31.54,77159.64,0.0,-0.9595,7e-05,3.62841]
[1779690357090,31.55,77157.82,0.0,-0.9596,7e-05,3.62102]
[1779690360110,31.55,77152.55,0.0,-0.95994,7e-05,3.59644]
[1779690365144,31.56,77151.52,0.0,-0.95998,7e-05,3.59316]
[1779690369175,31.56,77158.32,0.0,-0.95952,7e-05,3.62733]
[1779690370690,31.56,77160.74,0.0,-0.95935,7e-05,3.6396]
[1779690376222,31.56,77163.33,0.0,-0.95916,7e-05,3.65349]
[1779690381257,31.57,77164.27,0.0,-0.95908,7e-05,3.65937]
[1779690386293,31.57,77165.14,0.0,-0.959,7e-05,3.66515]
[1779690390830,31.57,77173.97,0.0,-0.95839,7e-05,3.70948]
[1779690392340,31.58,77177.42,0.0,-0.9582,7e-05,3.72199]
[1779690397376,31.58,77183.02,0.0,-0.95782,7e-05,3.75034]
[1779690403417,31.58,77180.39,0.0,-0.95798,7e-05,3.73825]
[1779690410972,31.58,77180.52,0.0,-0.95796,7e-05,3.73981]
[1779690416510,31.58,77179.87,0.0,-0.95799,7e-05,3.73736]
[1779690421545,31.59,77175.49,0.0,-0.95828,7e-05,3.71628]
[1779690426580,31.59,77177.24,0.0,-0.95816,7e-05,3.72543]
[1779690431616,31.59,77177.21,0.0,-0.95815,7e-05,3.72572]
[1779690437660,31.59,77178.49,0.0,-0.95806,7e-05,3.7325]
[1779690442692,31.59,77178.55,0.0,-0.95805,7e-05,3.73314]
[1779690443700,31.59,77173.07,0.0,-0.95842,7e-05,3.7062]
[1779690448735,31.59,77170.67,0.0,-0.95857,7e-05,3.69504]
[1779690453770,31.59,77169.72,0.0,-0.95868,7e-05,3.68619]
[1779690458805,31.6,77168.81,0.0,-0.95873,7e-05,3.68255]
[1779690463842,31.6,77169.94,0.0,-0.95864,7e-05,3.68892]
[1779690466863,31.6,77164.32,0.0,-0.95901,7e-05,3.66202]
[1779690468878,31.6,77169.81,0.0,-0.95864,7e-05,3.68933]
[1779690470891,31.6,77176.79,0.0,-0.95816,7e-05,3.724]
[1779690475926,31.61,77177.18,0.0,-0.95812,7e-05,3.72661]
[1779690479954,31.61,77182.71,0.0,-0.95774,7e-05,3.75454]
[1779690481969,31.61,77183.12,0.0,-0.95771,7e-05,3.75673]
[1779690488012,31.61,77184.01,0.0,-0.95764,7e-05,3.76145]
[1779690494052,31.61,77184.63,0.0,-0.9576,7e-05,3.76474]
[1779690501613,31.61,77182.37,0.0,-0.95775,7e-05,3.75378]
[1779690507144,31.61,77180.91,0.0,-0.95785,7e-05,3.7467]
[1779690512177,31.61,77180.39,0.0,-0.95793,7e-05,3.73934]
[1779690521242,31.61,77179.51,0.0,-0.95799,7e-05,3.73527]
[1779690526280,31.61,77177.06,0.0,-0.95815,7e-05,3.72338]
[1779690530308,31.61,77184.77,0.0,-0.95762,7e-05,3.76177]
[1779690531316,31.61,77189.25,0.0,-0.95732,7e-05,3.78408]
[1779690533329,31.61,77190.23,0.0,-0.95725,7e-05,3.78883]
[1779690538365,31.61,77191.05,0.0,-0.9572,7e-05,3.79249]
[1779690543400,31.61,77189.71,0.0,-0.9573,7e-05,3.7854]
[1779690548435,31.61,77188.25,0.0,-0.9574,7e-05,3.77783]
[1779690550450,31.61,77179.39,0.0,-0.95801,7e-05,3.73378]
[1779690551962,31.61,77186.51,0.0,-0.95752,7e-05,3.76924]
[1779690553470,31.61,77186.0,0.0,-0.95756,7e-05,3.7667]
[1779690558505,31.61,77189.47,0.0,-0.95732,7e-05,3.78398]
[1779690563541,31.61,77188.8,0.0,-0.95737,7e-05,3.78046]
[1779690565554,31.61,77197.66,0.0,-0.95675,7e-05,3.82471]
[1779690568575,31.61,77199.69,0.0,-0.95662,7e-05,3.83438]
[1779690573610,31.6,77198.94,0.0,-0.95673,7e-05,3.82505]
[1779690580659,31.6,77200.98,0.0,-0.9566,7e-05,3.83458]
[1779690590727,31.6,77201.88,0.0,-0.95655,7e-05,3.83804]
[1779690599793,31.6,77205.06,0.0,-0.95634,7e-05,3.8531]
[1779690604829,31.6,77207.65,0.0,-0.95617,7e-05,3.86564]
[1779690609863,31.59,77207.98,0.0,-0.95615,7e-05,3.86675]
[1779690615905,31.59,77208.9,0.0,-0.9561,7e-05,3.87075]
[1779690620940,31.59,77209.63,0.0,-0.95605,7e-05,3.87389]
[1779690625975,31.59,77210.57,0.0,-0.956,7e-05,3.87808]
[1779690627988,31.59,77216.05,0.0,-0.95561,7e-05,3.90567]
[1779690633031,31.59,77220.48,0.0,-0.95536,7e-05,3.92234]
[1779690637062,31.58,77224.9,0.0,-0.95506,7e-05,3.94409]
[1779690640088,31.58,77231.16,0.0,-0.95461,7e-05,3.97552]
[1779690647140,31.57,77228.25,0.0,-0.95486,7e-05,3.95838]
[1779690652176,31.57,77225.1,0.0,-0.9551,7e-05,3.94068]
[1779690657212,31.57,77226.8,0.0,-0.955,7e-05,3.94788]
[1779690662252,31.56,77229.75,0.0,-0.95481,7e-05,3.96148]
[1779690664262,31.56,77238.26,0.0,-0.9542,7e-05,4.0048]
[1779690665268,31.56,77235.59,0.0,-0.9544,7e-05,3.99056]
[1779690670303,31.55,77233.44,0.0,-0.95459,7e-05,3.97754]
[1779690675344,31.55,77234.26,0.0,-0.95455,7e-05,3.97994]
[1779690680373,31.54,77230.09,0.0,-0.95488,7e-05,3.9566]
[1779690683395,31.54,77224.53,0.0,-0.9553,7e-05,3.927]
[1779690688429,31.54,77220.04,0.0,-0.95564,7e-05,3.90251]
[1779690693464,31.53,77218.29,0.0,-0.95584,7e-05,3.88711]
[1779690698500,31.53,77216.95,0.0,-0.95595,7e-05,3.87885]
[1779690701522,31.53,77227.33,0.0,-0.95522,7e-05,3.93101]
[1779690703040,31.52,77229.01,0.0,-0.95511,7e-05,3.93889]
[1779690704541,31.52,77237.2,0.0,-0.95453,7e-05,3.98077]
[1779690705550,31.52,77245.16,0.0,-0.95395,7e-05,4.02168]
[1779690706557,31.52,77253.28,0.0,-0.95336,7e-05,4.06365]
[1779690707565,31.52,77253.08,0.0,-0.95338,7e-05,4.06203]
[1779690713111,31.51,77260.4,0.0,-0.95288,7e-05,4.09718]
[1779690718640,31.5,77262.58,0.0,-0.95276,8e-05,4.10585]
[1779690723675,31.49,77258.36,0.0,-0.95311,7e-05,4.08083]
[1779690724682,31.49,77256.21,0.0,-0.95328,7e-05,4.06903]
[1779690729717,31.49,77258.16,0.0,-0.95317,7e-05,4.07695]
[1779690733250,31.48,77266.51,0.0,-0.95257,8e-05,4.11916]
[1779690734753,31.48,77269.0,0.0,-0.9524,8e-05,4.13132]
[1779690739788,31.47,77270.4,0.0,-0.95232,8e-05,4.13659]
[1779690740795,31.47,77276.02,0.0,-0.9519,8e-05,4.16599]
[1779690741803,31.47,77277.24,0.0,-0.95183,8e-05,4.17133]
[1779690746838,31.46,77279.05,0.0,-0.95173,8e-05,4.17796]
[1779690751874,31.45,77276.5,0.0,-0.95203,8e-05,4.15608]
[1779690756910,31.44,77270.69,0.0,-0.95251,8e-05,4.12228]
[1779690759931,31.44,77264.62,0.0,-0.95299,7e-05,4.08856]
[1779690761944,31.44,77259.25,0.0,-0.9534,7e-05,4.05936]
[1779690767987,31.43,77254.71,0.0,-0.95378,7e-05,4.03305]
[1779690773533,31.43,77263.29,0.0,-0.95317,7e-05,4.07617]
[1779690778073,31.42,77269.96,0.0,-0.95269,8e-05,4.10959]
[1779690783108,31.41,77264.35,0.0,-0.95315,7e-05,4.07742]
[1779690785121,31.41,77261.59,0.0,-0.95337,7e-05,4.062]
[1779690786129,31.41,77268.82,0.0,-0.95283,8e-05,4.09975]
[1779690787136,31.41,77275.94,0.0,-0.9523,8e-05,4.13708]
[1779690788143,31.41,77276.59,0.0,-0.95226,8e-05,4.14]
[1779690793179,31.4,77274.75,0.0,-0.95244,8e-05,4.12741]
[1779690799221,31.39,77272.85,0.0,-0.95264,8e-05,4.11334]
[1779690804255,31.38,77275.56,0.0,-0.95248,8e-05,4.12476]
[1779690810297,31.37,77272.48,0.0,-0.95276,8e-05,4.10474]
[1779690815333,31.36,77265.13,0.0,-0.95341,7e-05,4.05775]
[1779690821375,31.35,77265.07,0.0,-0.95346,7e-05,4.05416]
[1779690826408,31.35,77266.62,0.0,-0.95339,7e-05,4.05953]
[1779690831443,31.34,77266.95,0.0,-0.9534,7e-05,4.0584]
[1779690836479,31.33,77266.14,0.0,-0.95351,7e-05,4.05128]
[1779690842521,31.32,77266.7,0.0,-0.95351,7e-05,4.05083]
[1779690847555,31.31,77263.15,0.0,-0.95382,7e-05,4.02939]
[1779690852591,31.31,77259.4,0.0,-0.95413,7e-05,4.00705]
[1779690855612,31.3,77257.98,0.0,-0.95426,7e-05,3.99816]
[1779690860649,31.3,77258.62,0.0,-0.95424,7e-05,3.99922]
[1779690865682,31.29,77260.99,0.0,-0.9541,7e-05,4.00938]
[1779690870717,31.28,77262.93,0.0,-0.95399,7e-05,4.0173]
[1779690874243,31.28,77269.08,0.0,-0.9536,7e-05,4.04323]
[1779690874746,31.28,77269.08,0.0,-0.95361,7e-05,4.04275]
[1779690879781,31.27,77272.37,0.0,-0.9534,7e-05,4.05774]
[1779690880787,31.27,77279.18,0.0,-0.95289,8e-05,4.09334]
[1779690882802,31.27,77279.14,0.0,-0.95291,8e-05,4.09204]
[1779690887839,31.26,77280.15,0.0,-0.95288,8e-05,4.09451]
[1779690891865,31.25,77286.37,0.0,-0.95244,8e-05,4.12533]
[1779690896900,31.25,77284.82,0.0,-0.9526,8e-05,4.11388]
[1779690899923,31.24,77276.69,0.0,-0.95324,8e-05,4.06878]
[1779690900932,31.24,77276.67,0.0,-0.95325,8e-05,4.06811]
[1779690902944,31.24,77282.13,0.0,-0.95286,8e-05,4.09597]
[1779690905965,31.23,77284.3,0.0,-0.95272,8e-05,4.10568]
[1779690912015,31.22,77284.63,0.0,-0.95275,8e-05,4.10364]
[1779690918050,31.21,77282.56,0.0,-0.95296,8e-05,4.08882]
[1779690924593,31.2,77281.71,0.0,-0.95309,8e-05,4.07994]
[1779690931140,31.19,77279.67,0.0,-0.95335,8e-05,4.06029]
[1779690937182,31.18,77278.41,0.0,-0.9535,8e-05,4.04999]
[1779690942219,31.17,77279.46,0.0,-0.95346,8e-05,4.05255]
[1779690947252,31.16,77280.27,0.0,-0.95344,8e-05,4.05382]
[1779690952287,31.15,77283.45,0.0,-0.95325,8e-05,4.06761]
[1779690957321,31.15,77282.59,0.0,-0.95336,8e-05,4.05994]
[1779690962360,31.14,77280.17,0.0,-0.95358,7e-05,4.04406]
[1779690967393,31.13,77279.56,0.0,-0.95367,7e-05,4.03796]
[1779690972429,31.12,77284.21,0.0,-0.95337,8e-05,4.05918]
[1779690977463,31.11,77285.34,0.0,-0.95333,8e-05,4.06219]
[1779690982497,31.11,77285.24,0.0,-0.95338,8e-05,4.05872]
[1779690983505,31.1,77290.63,0.0,-0.95298,8e-05,4.0868]
[1779690987534,31.1,77295.77,0.0,-0.95262,8e-05,4.11168]
[1779690991561,31.09,77301.23,0.0,-0.9523,8e-05,4.13316]
[1779690997605,31.08,77301.86,0.0,-0.95231,8e-05,4.13241]
[1779691002637,31.07,77302.13,0.0,-0.95234,8e-05,4.13047]
[1779691007680,31.06,77311.0,0.0,-0.9517,8e-05,4.17503]
[1779691008686,31.06,77331.91,0.0,-0.95007,8e-05,4.28871]
[1779691009692,31.06,77339.71,0.0,-0.94945,8e-05,4.33104]
[1779691010701,31.05,77339.03,0.0,-0.94952,8e-05,4.3264]
[1779691014730,31.04,77344.39,0.0,-0.94914,8e-05,4.35269]
[1779691019763,31.03,77347.29,0.0,-0.94897,8e-05,4.36435]
[1779691021777,31.03,77342.28,0.0,-0.9494,8e-05,4.33467]
[1779691023791,31.02,77337.64,0.0,-0.9498,8e-05,4.30729]
[1779691027821,31.02,77332.48,0.0,-0.95026,8e-05,4.27563]
[1779691030840,31.01,77325.44,0.0,-0.95085,8e-05,4.23473]
[1779691031847,31.01,77322.66,0.0,-0.95108,8e-05,4.21884]
[1779691036884,31.0,77323.15,0.0,-0.95108,8e-05,4.21831]
[1779691041917,30.99,77326.83,0.0,-0.95084,8e-05,4.23524]
[1779691046951,30.98,77326.7,0.0,-0.9509,8e-05,4.2313]
[1779691048966,30.98,77315.76,0.0,-0.95177,8e-05,4.17034]
[1779691049973,30.98,77316.04,0.0,-0.95176,8e-05,4.17132]
[1779691052995,30.97,77323.98,0.0,-0.95122,8e-05,4.20774]
[1779691058030,30.97,77325.12,0.0,-0.95117,8e-05,4.211]
[1779691063065,30.96,77329.39,0.0,-0.95088,8e-05,4.23133]
[1779691064072,30.96,77334.68,0.0,-0.95047,8e-05,4.25979]
[1779691065587,30.95,77338.9,0.0,-0.95015,8e-05,4.28168]
[1779691071121,30.94,77338.35,0.0,-0.95025,8e-05,4.27505]
[1779691076155,30.93,77336.06,0.0,-0.95048,8e-05,4.2589]
[1779691081193,30.92,77334.97,0.0,-0.95062,8e-05,4.2495]
[1779691091264,30.91,77333.86,0.0,-0.9508,8e-05,4.2368]
[1779691096299,30.9,77331.98,0.0,-0.951,8e-05,4.22329]
[1779691104355,30.89,77331.34,0.0,-0.95112,8e-05,4.21491]
[1779691115939,30.87,77330.03,0.0,-0.95138,8e-05,4.19547]
[1779691121474,30.86,77326.22,0.0,-0.95172,8e-05,4.17186]
[1779691127516,30.85,77327.09,0.0,-0.9517,8e-05,4.17353]
[1779691133559,30.84,77327.91,0.0,-0.95168,8e-05,4.17498]
[1779691138596,30.84,77329.67,0.0,-0.95158,8e-05,4.18159]
[1779691144637,30.83,77330.46,0.0,-0.95156,8e-05,4.18291]
[1779691149671,30.82,77328.76,0.0,-0.95173,8e-05,4.17113]
[1779691155714,30.81,77328.57,0.0,-0.95179,8e-05,4.16721]
[1779691162763,30.8,77328.59,0.0,-0.95184,8e-05,4.16397]
[1779691165785,30.8,77323.46,0.0,-0.95226,8e-05,4.1346]
[1779691168806,30.8,77334.19,0.0,-0.95144,8e-05,4.19183]
[1779691169812,30.8,77336.07,0.0,-0.9513,8e-05,4.2016]
[1779691174849,30.79,77336.46,0.0,-0.95136,8e-05,4.19572]
[1779691181898,30.78,77335.47,0.0,-0.9515,8e-05,4.18641]
[1779691186933,30.77,77331.38,0.0,-0.95186,8e-05,4.16138]
[1779691189954,30.77,77326.16,0.0,-0.95228,8e-05,4.13139]
[1779691194989,30.76,77323.18,0.0,-0.95255,8e-05,4.11287]
[1779691200026,30.75,77318.79,0.0,-0.95292,8e-05,4.08673]
[1779691205063,30.75,77317.74,0.0,-0.95304,8e-05,4.07876]
[1779691206589,30.75,77324.76,0.0,-0.9525,8e-05,4.11631]
[1779691208086,30.74,77326.41,0.0,-0.95239,8e-05,4.12433]
[1779691214131,30.74,77327.07,0.0,-0.95238,8e-05,4.12482]
[1779691220176,30.73,77327.33,0.0,-0.9524,8e-05,4.12318]
[1779691224203,30.72,77332.42,0.0,-0.95204,8e-05,4.14884]
[1779691229238,30.72,77332.68,0.0,-0.95206,8e-05,4.14749]
[1779691234273,30.71,77336.23,0.0,-0.95188,8e-05,4.15893]
[1779691241322,30.7,77337.11,0.0,-0.95186,8e-05,4.15997]
[1779691246878,30.69,77340.53,0.0,-0.95164,8e-05,4.17557]
[1779691252401,30.68,77346.66,0.0,-0.95119,8e-05,4.20658]
[1779691255420,30.68,77350.39,0.0,-0.95092,8e-05,4.22537]
[1779691261464,30.67,77352.65,0.0,-0.9508,8e-05,4.23414]
[1779691267030,30.66,77353.93,0.0,-0.95075,8e-05,4.23768]
[1779691272545,30.65,77356.06,0.0,-0.95062,8e-05,4.24657]
[1779691277580,30.64,77356.99,0.0,-0.95059,8e-05,4.24881]
[1779691282613,30.63,77357.24,0.0,-0.95061,8e-05,4.24702]
[1779691287649,30.63,77357.72,0.0,-0.95062,8e-05,4.24652]
[1779691290670,30.62,77348.14,0.0,-0.95141,8e-05,4.19161]
[1779691293691,30.62,77346.83,0.0,-0.95159,8e-05,4.17749]
[1779691298727,30.61,77342.16,0.0,-0.95201,8e-05,4.14865]
[1779691304767,30.6,77341.91,0.0,-0.95207,8e-05,4.14425]
[1779691310811,30.59,77341.93,0.0,-0.95211,8e-05,4.14135]
[1779691317860,30.58,77338.98,0.0,-0.95239,8e-05,4.12185]
[1779691324909,30.58,77337.6,0.0,-0.95255,8e-05,4.11106]
[1779691328937,30.57,77332.32,0.0,-0.95298,8e-05,4.08054]
[1779691333971,30.57,77330.96,0.0,-0.95312,8e-05,4.07115]
[1779691339010,30.56,77330.37,0.0,-0.95319,8e-05,4.06604]
[1779691344048,30.56,77333.58,0.0,-0.95297,8e-05,4.08155]
[1779691349082,30.55,77333.28,0.0,-0.95302,8e-05,4.07795]
[1779691356132,30.54,77329.6,0.0,-0.9534,8e-05,4.05029]
[1779691361166,30.54,77329.37,0.0,-0.95344,8e-05,4.04732]
[1779691366204,30.53,77331.74,0.0,-0.95328,8e-05,4.05844]
[1779691371238,30.53,77331.47,0.0,-0.95333,8e-05,4.05518]
[1779691376274,30.52,77332.2,0.0,-0.9533,8e-05,4.0573]
[1779691383322,30.52,77333.26,0.0,-0.95325,8e-05,4.0604]
[1779691388358,30.51,77329.7,0.0,-0.95355,8e-05,4.03931]
[1779691393392,30.51,77328.07,0.0,-0.9537,8e-05,4.02874]
[1779691400440,30.5,77328.0,0.0,-0.95374,8e-05,4.02602]
[1779691406482,30.5,77328.5,0.0,-0.95373,8e-05,4.02674]
[1779691411518,30.49,77324.38,0.0,-0.95412,8e-05,3.99782]
[1779691413532,30.49,77324.24,0.0,-0.95414,8e-05,3.99651]
[1779691418092,30.49,77330.62,0.0,-0.95368,8e-05,4.02945]
[1779691423608,30.48,77329.67,0.0,-0.95377,8e-05,4.02279]
[1779691429649,30.48,77329.72,0.0,-0.95379,8e-05,4.02131]
[1779691434685,30.47,77325.91,0.0,-0.9541,8e-05,3.99938]
[1779691439719,30.47,77326.4,0.0,-0.95408,8e-05,4.00075]
[1779691444756,30.47,77326.84,0.0,-0.95407,8e-05,4.00187]
[1779691450798,30.46,77326.06,0.0,-0.95415,8e-05,3.99625]
[1779691455833,30.46,77326.09,0.0,-0.95416,8e-05,3.99527]
[1779691466910,30.46,77327.06,0.0,-0.95411,8e-05,3.99858]
[1779691467917,30.46,77332.91,0.0,-0.95367,8e-05,4.02994]
[1779691472953,30.45,77334.8,0.0,-0.9536,8e-05,4.03391]
[1779691478994,30.45,77335.72,0.0,-0.95354,8e-05,4.03753]
[1779691484030,30.45,77334.71,0.0,-0.95364,8e-05,4.03094]
[1779691489064,30.44,77331.15,0.0,-0.95393,8e-05,4.01059]
[1779691494098,30.44,77329.62,0.0,-0.95406,8e-05,4.00139]
[1779691499136,30.44,77329.62,0.0,-0.95407,8e-05,4.00052]
[1779691504169,30.44,77330.17,0.0,-0.95404,8e-05,4.00262]
[1779691509205,30.43,77328.05,0.0,-0.95421,8e-05,3.99041]
[1779691514239,30.43,77328.28,0.0,-0.95421,8e-05,3.99088]
[1779691520281,30.43,77327.96,0.0,-0.95424,8e-05,3.98826]
[1779691523302,30.43,77334.27,0.0,-0.95377,8e-05,4.02182]
[1779691527332,30.43,77335.71,0.0,-0.95367,8e-05,4.0288]
[1779691533372,30.42,77335.32,0.0,-0.95377,8e-05,4.0203]
[1779691538935,30.42,77335.04,0.0,-0.95381,8e-05,4.01779]
[1779691546463,30.42,77334.44,0.0,-0.95388,8e-05,4.01303]
[1779691551498,30.41,77334.35,0.0,-0.9539,8e-05,4.01163]
[1779691559075,30.41,77333.06,0.0,-0.95402,8e-05,4.00319]
[1779691569145,30.41,77332.26,0.0,-0.9541,8e-05,3.99728]
[1779691575667,30.4,77332.58,0.0,-0.95409,8e-05,3.99809]
[1779691577687,30.4,77337.74,0.0,-0.9537,8e-05,4.02569]
[1779691579216,30.4,77346.23,0.0,-0.95305,8e-05,4.07139]
[1779691583723,30.4,77351.58,0.0,-0.95263,8e-05,4.10056]
[1779691589285,30.4,77353.56,0.0,-0.95246,8e-05,4.11261]
[1779691594804,30.41,77356.79,0.0,-0.95225,8e-05,4.12623]
[1779691595807,30.41,77363.71,0.0,-0.9517,8e-05,4.16443]
[1779691596814,30.41,77365.41,0.0,-0.95156,8e-05,4.17394]
[1779691601849,30.41,77367.56,0.0,-0.95139,8e-05,4.18618]
[1779691606885,30.41,77368.06,0.0,-0.95134,8e-05,4.18908]
[1779691613940,30.41,77367.4,0.0,-0.95141,8e-05,4.18444]
[1779691618976,30.4,77366.12,0.0,-0.95154,8e-05,4.17529]
[1779691620988,30.4,77376.9,0.0,-0.95068,8e-05,4.2354]
[1779691622000,30.4,77397.51,0.0,-0.94899,8e-05,4.35168]
[1779691623005,30.4,77407.01,0.0,-0.9482,8e-05,4.40571]
[1779691624018,30.4,77408.43,0.0,-0.94808,8e-05,4.4138]
[1779691628040,30.39,77414.28,0.0,-0.94764,8e-05,4.44381]
[1779691630057,30.39,77416.88,0.0,-0.94744,9e-05,4.45766]
[1779691631066,30.38,77427.69,0.0,-0.94653,9e-05,4.5194]
[1779691632069,30.38,77435.54,0.0,-0.94585,9e-05,4.56503]
[1779691633079,30.38,77436.83,0.0,-0.94574,9e-05,4.57224]
[1779691638111,30.37,77437.41,0.0,-0.94575,9e-05,4.57222]
[1779691643146,30.36,77436.15,0.0,-0.94591,9e-05,4.56135]
[1779691648182,30.36,77436.83,0.0,-0.9459,9e-05,4.56174]
[1779691652212,30.35,77431.21,0.0,-0.94649,9e-05,4.52048]
[1779691653215,30.35,77424.2,0.0,-0.9471,9e-05,4.47903]
[1779691655230,30.34,77414.74,0.0,-0.94793,8e-05,4.42256]
[1779691656237,30.34,77411.06,0.0,-0.94826,8e-05,4.40031]
[1779691658252,30.33,77408.01,0.0,-0.94855,8e-05,4.38075]
[1779691660265,30.33,77417.29,0.0,-0.94778,8e-05,4.43291]
[1779691661272,30.33,77417.39,0.0,-0.94779,8e-05,4.4324]
[1779691663285,30.32,77409.3,0.0,-0.9485,8e-05,4.38424]
[1779691664293,30.32,77406.54,0.0,-0.94874,8e-05,4.36744]
[1779691669328,30.31,77404.4,0.0,-0.94899,8e-05,4.35045]
[1779691674364,30.3,77404.18,0.0,-0.94908,8e-05,4.34472]
[1779691680406,30.28,77405.45,0.0,-0.94905,8e-05,4.3467]
[1779691685441,30.28,77409.66,0.0,-0.9487,8e-05,4.37029]
[1779691690476,30.28,77412.68,0.0,-0.94847,8e-05,4.38644]
[1779691698534,30.27,77412.07,0.0,-0.94859,8e-05,4.37832]
[1779691704576,30.27,77411.98,0.0,-0.9486,8e-05,4.37759]
[1779691708604,30.26,77405.06,0.0,-0.94922,8e-05,4.33464]
[1779691711624,30.25,77403.9,0.0,-0.9494,8e-05,4.32123]
[1779691716664,30.24,77401.63,0.0,-0.94964,8e-05,4.30457]
[1779691717669,30.24,77396.08,0.0,-0.95011,8e-05,4.27238]
[1779691718675,30.24,77394.82,0.0,-0.95022,8e-05,4.26458]
[1779691723709,30.23,77395.15,0.0,-0.95024,8e-05,4.26315]
[1779691724716,30.23,77390.09,0.0,-0.95067,8e-05,4.23395]
[1779691726731,30.23,77387.24,0.0,-0.95092,8e-05,4.21672]
[1779691730276,30.22,77385.74,0.0,-0.95107,8e-05,4.20606]
[1779691735793,30.22,77388.03,0.0,-0.95092,8e-05,4.21622]
[1779691741835,30.21,77389.61,0.0,-0.9508,8e-05,4.22484]
[1779691746870,30.22,77391.46,0.0,-0.95064,8e-05,4.23558]
[1779691752912,30.22,77392.53,0.0,-0.95055,8e-05,4.24211]
[1779691757947,30.22,77392.96,0.0,-0.95051,8e-05,4.24505]
[1779691762983,30.22,77394.92,0.0,-0.95034,8e-05,4.25668]
[1779691770557,30.22,77396.04,0.0,-0.95023,8e-05,4.26397]
[1779691776075,30.22,77396.92,0.0,-0.95021,8e-05,4.26435]
[1779691784130,30.22,77397.54,0.0,-0.95019,8e-05,4.26549]
[1779691790171,30.21,77397.06,0.0,-0.95025,8e-05,4.26118]
[1779691795209,30.21,77390.66,0.0,-0.95077,8e-05,4.2257]
[1779691800244,30.22,77386.55,0.0,-0.95109,8e-05,4.20348]
[1779691805280,30.22,77384.95,0.0,-0.9512,8e-05,4.19561]
[1779691810315,30.22,77381.91,0.0,-0.95143,8e-05,4.17958]
[1779691815348,30.23,77380.62,0.0,-0.95152,8e-05,4.17353]
[1779691820906,30.23,77380.34,0.0,-0.95153,8e-05,4.17303]
[1779691826425,30.23,77378.03,0.0,-0.95169,8e-05,4.16136]
[1779691831461,30.23,77378.18,0.0,-0.95172,8e-05,4.15814]
[1779691836497,30.24,77378.66,0.0,-0.95167,8e-05,4.16192]
[1779691841531,30.24,77379.66,0.0,-0.9516,8e-05,4.1668]
[1779691842539,30.23,77387.1,0.0,-0.951,8e-05,4.20804]
[1779691843545,30.23,77390.41,0.0,-0.95074,8e-05,4.22619]
[1779691846567,30.23,77390.71,0.0,-0.95074,8e-05,4.22644]
[1779691851602,30.22,77389.2,0.0,-0.95089,8e-05,4.21552]
[1779691860668,30.21,77386.63,0.0,-0.95117,8e-05,4.19676]
[1779691861674,30.21,77379.73,0.0,-0.95173,8e-05,4.15773]
[1779691862681,30.21,77375.76,0.0,-0.95205,8e-05,4.13522]
[1779691864694,30.21,77369.22,0.0,-0.95258,8e-05,4.09826]
[1779691869732,30.2,77370.06,0.0,-0.95254,8e-05,4.10117]
[1779691874764,30.2,77369.92,0.0,-0.95257,8e-05,4.09869]
[1779691879799,30.19,77370.99,0.0,-0.95251,8e-05,4.10293]
[1779691885841,30.19,77370.4,0.0,-0.95259,8e-05,4.0977]
[1779691891399,30.18,77367.94,0.0,-0.95286,8e-05,4.07711]
[1779691896920,30.18,77366.55,0.0,-0.95299,8e-05,4.06847]
[1779691903975,30.19,77365.42,0.0,-0.95305,8e-05,4.06388]
[1779691910014,30.19,77363.83,0.0,-0.95316,8e-05,4.05645]
[1779691915053,30.19,77363.29,0.0,-0.95319,8e-05,4.05445]
[1779691921616,30.19,77363.15,0.0,-0.9532,8e-05,4.0539]
[1779691927133,30.19,77360.93,0.0,-0.95339,8e-05,4.03997]
[1779691931685,30.18,77354.55,0.0,-0.95391,8e-05,4.00339]
[1779691934184,30.18,77350.32,0.0,-0.95425,8e-05,3.97984]
[1779691939217,30.18,77346.93,0.0,-0.95453,8e-05,3.96012]
[1779691941754,30.18,77342.82,0.0,-0.95485,8e-05,3.93726]
[1779691947274,30.17,77343.63,0.0,-0.9548,8e-05,3.94063]
[1779691949290,30.17,77349.38,0.0,-0.95437,8e-05,3.97129]
[1779691951824,30.17,77351.82,0.0,-0.95425,8e-05,3.97862]
[1779691959357,30.17,77351.41,0.0,-0.95431,8e-05,3.97454]
[1779691964396,30.16,77348.92,0.0,-0.95452,8e-05,3.95976]
[1779691969431,30.16,77348.08,0.0,-0.9546,8e-05,3.95372]
[1779691974467,30.16,77348.04,0.0,-0.95462,8e-05,3.95227]
[1779691977487,30.15,77356.34,0.0,-0.954,8e-05,3.99641]
[1779691985544,30.15,77355.34,0.0,-0.95411,8e-05,3.98838]
[1779691992109,30.14,77353.52,0.0,-0.95428,8e-05,3.97664]
[1779691997627,30.14,77351.96,0.0,-0.95442,8e-05,3.96638]
[1779692002662,30.13,77350.28,0.0,-0.95457,8e-05,3.95586]
[1779692007697,30.13,77349.14,0.0,-0.95468,8e-05,3.94837]
[1779692012733,30.13,77347.54,0.0,-0.95487,8e-05,3.9334]
[1779692018774,30.12,77350.21,0.0,-0.95469,8e-05,3.94633]
[1779692023809,30.12,77351.77,0.0,-0.95459,8e-05,3.95352]
[1779692025823,30.12,77355.37,0.0,-0.95432,8e-05,3.97247]
[1779692027838,30.12,77362.23,0.0,-0.9538,8e-05,4.0092]
[1779692032872,30.11,77366.25,0.0,-0.95351,8e-05,4.02946]
[1779692037909,30.11,77368.71,0.0,-0.95334,8e-05,4.0412]
[1779692042943,30.1,77372.18,0.0,-0.9531,8e-05,4.05854]
[1779692047977,30.1,77372.87,0.0,-0.95307,8e-05,4.06057]
[1779692059054,30.09,77371.73,0.0,-0.95321,8e-05,4.05047]
[1779692064090,30.08,77367.83,0.0,-0.95354,8e-05,4.02737]
[1779692069124,30.08,77365.96,0.0,-0.95371,8e-05,4.01546]
[1779692074160,30.07,77363.56,0.0,-0.95398,8e-05,3.99557]
[1779692080201,30.07,77361.65,0.0,-0.95415,8e-05,3.98327]
[1779692085236,30.07,77359.77,0.0,-0.95432,8e-05,3.97147]
[1779692091279,30.06,77359.59,0.0,-0.95436,8e-05,3.96866]
[1779692096313,30.06,77356.03,0.0,-0.95465,8e-05,3.94792]
[1779692101351,30.05,77355.57,0.0,-0.95471,8e-05,3.94402]
[1779692104373,30.05,77351.52,0.0,-0.95503,8e-05,3.92134]
[1779692110416,30.05,77351.12,0.0,-0.95508,8e-05,3.91795]
[1779692115450,30.04,77358.03,0.0,-0.95456,8e-05,3.95436]
[1779692121493,30.04,77359.31,0.0,-0.95448,8e-05,3.96003]
[1779692126526,30.04,77360.05,0.0,-0.95444,8e-05,3.96306]
[1779692131562,30.04,77359.24,0.0,-0.95457,8e-05,3.95261]
[1779692140626,30.05,77358.5,0.0,-0.95454,8e-05,3.95436]
[1779692147673,30.05,77356.83,0.0,-0.95469,8e-05,3.94394]
[1779692152709,30.05,77358.09,0.0,-0.95461,8e-05,3.94975]
[1779692159758,30.04,77357.29,0.0,-0.95469,8e-05,3.94396]
[1779692164798,30.04,77362.38,0.0,-0.95431,8e-05,3.97056]
[1779692169832,30.04,77364.84,0.0,-0.95411,8e-05,3.9852]
[1779692174868,30.04,77363.74,0.0,-0.95421,8e-05,3.97799]
[1779692179904,30.04,77361.92,0.0,-0.95437,8e-05,3.9669]
[1779692184937,30.03,77360.72,0.0,-0.95448,8e-05,3.95925]
[1779692189974,30.03,77358.93,0.0,-0.95463,8e-05,3.94842]
[1779692195012,30.03,77357.64,0.0,-0.95477,8e-05,3.93742]
[1779692200044,30.04,77356.24,0.0,-0.95485,8e-05,3.9315]
[1779692205078,30.05,77356.25,0.0,-0.9548,8e-05,3.93485]
[1779692210116,30.06,77354.85,0.0,-0.95483,8e-05,3.933]
[1779692213136,30.06,77346.27,0.0,-0.95546,8e-05,3.88806]
[1779692218171,30.06,77345.23,0.0,-0.95555,8e-05,3.88176]
[1779692223776,30.06,77344.05,0.0,-0.95565,8e-05,3.8746]
[1779692228241,30.06,77332.33,0.0,-0.95653,7e-05,3.81177]
[1779692229247,30.06,77326.88,0.0,-0.95694,7e-05,3.78296]
[1779692230256,30.06,77325.65,0.0,-0.95703,7e-05,3.77651]
[1779692233846,30.06,77335.31,0.0,-0.95631,7e-05,3.82771]
[1779692237304,30.06,77340.37,0.0,-0.95593,7e-05,3.85451]
[1779692242339,30.06,77333.9,0.0,-0.95642,7e-05,3.81975]
[1779692248383,30.06,77331.31,0.0,-0.95661,7e-05,3.80593]
[1779692253986,30.06,77332.78,0.0,-0.95656,7e-05,3.80862]
[1779692259459,30.06,77333.24,0.0,-0.95653,7e-05,3.81107]
[1779692264496,30.06,77332.15,0.0,-0.9566,7e-05,3.80552]
[1779692269530,30.06,77332.43,0.0,-0.95658,7e-05,3.80734]
[1779692274566,30.06,77332.8,0.0,-0.95654,7e-05,3.8097]
[1779692277587,30.06,77327.43,0.0,-0.95694,7e-05,3.78161]
[1779692282624,30.06,77327.64,0.0,-0.95691,7e-05,3.78337]
[1779692287660,30.06,77328.97,0.0,-0.95681,7e-05,3.79103]
[1779692292695,30.07,77327.55,0.0,-0.9569,7e-05,3.78417]
[1779692298743,30.07,77327.7,0.0,-0.95688,7e-05,3.78579]
[1779692304778,30.07,77323.72,0.0,-0.95716,7e-05,3.76593]
[1779692309814,30.07,77325.45,0.0,-0.95702,7e-05,3.77584]
[1779692314857,30.08,77324.37,0.0,-0.95714,7e-05,3.76598]
[1779692319892,30.08,77324.93,0.0,-0.95708,7e-05,3.76983]
[1779692324928,30.08,77325.69,0.0,-0.95701,7e-05,3.7748]
[1779692329964,30.08,77329.56,0.0,-0.95672,7e-05,3.79616]
[1779692335000,30.09,77329.49,0.0,-0.95671,7e-05,3.79663]
[1779692341040,30.09,77329.12,0.0,-0.95672,7e-05,3.79573]
[1779692342049,30.09,77334.49,0.0,-0.95632,7e-05,3.82434]
[1779692343055,30.09,77336.77,0.0,-0.95615,7e-05,3.83658]
[1779692348090,30.09,77336.25,0.0,-0.95618,7e-05,3.83437]
[1779692353126,30.09,77335.93,0.0,-0.9562,7e-05,3.83321]
[1779692358162,30.09,77336.83,0.0,-0.95612,7e-05,3.83848]
[1779692365210,30.1,77337.31,0.0,-0.95608,7e-05,3.84169]
[1779692368230,30.1,77344.5,0.0,-0.95553,8e-05,3.88033]
[1779692374832,30.1,77347.96,0.0,-0.95532,8e-05,3.89393]
[1779692380314,30.1,77347.58,0.0,-0.95535,8e-05,3.89197]
[1779692386356,30.1,77347.4,0.0,-0.95536,8e-05,3.89107]
[1779692391391,30.1,77346.8,0.0,-0.95541,8e-05,3.88796]
[1779692397433,30.1,77346.06,0.0,-0.95546,8e-05,3.88417]
[1779692402469,30.1,77347.99,0.0,-0.95531,8e-05,3.89469]
[1779692407502,30.1,77347.64,0.0,-0.95534,8e-05,3.8929]
[1779692412538,30.1,77345.29,0.0,-0.95552,8e-05,3.88034]
[1779692417573,30.1,77343.6,0.0,-0.95564,8e-05,3.87136]
[1779692422608,30.1,77342.54,0.0,-0.95572,8e-05,3.86581]
[1779692427643,30.21,77340.59,0.0,-0.95528,8e-05,3.89641]
[1779692432679,30.23,77339.07,0.0,-0.95534,8e-05,3.89078]
[1779692438720,30.23,77337.33,0.0,-0.95548,8e-05,3.88131]
[1779692445342,30.23,77337.02,0.0,-0.9555,8e-05,3.87949]
[1779692452819,30.23,77335.45,0.0,-0.95562,8e-05,3.87104]
[1779692459869,30.23,77334.71,0.0,-0.95568,8e-05,3.86705]
[1779692464904,30.23,77334.94,0.0,-0.95566,8e-05,3.86823]
[1779692469951,30.23,77337.02,0.0,-0.95551,8e-05,3.87926]
[1779692471956,30.23,77342.3,0.0,-0.9551,8e-05,3.90812]
[1779692476994,30.24,77345.27,0.0,-0.95483,8e-05,3.92707]
[1779692479005,30.24,77351.78,0.0,-0.95431,8e-05,3.96367]
[1779692480015,30.24,77353.76,0.0,-0.95415,8e-05,3.97508]
[1779692485050,30.25,77357.78,0.0,-0.95379,8e-05,4.00022]
[1779692491089,30.26,77362.13,0.0,-0.95345,8e-05,4.02259]
[1779692492097,30.26,77365.87,0.0,-0.95314,8e-05,4.04425]
[1779692497133,30.27,77368.2,0.0,-0.95291,8e-05,4.06045]
[1779692502167,30.29,77370.61,0.0,-0.95264,8e-05,4.07912]
[1779692505188,30.3,77377.99,0.0,-0.95201,8e-05,4.12301]
[1779692510223,30.31,77378.41,0.0,-0.95191,8e-05,4.13026]
[1779692516265,30.32,77378.85,0.0,-0.95179,8e-05,4.13852]
[1779692522307,30.33,77379.04,0.0,-0.95172,8e-05,4.14317]
[1779692527345,30.35,77378.84,0.0,-0.95166,8e-05,4.1468]
[1779692529357,30.35,77373.39,0.0,-0.95207,8e-05,4.1185]
[1779692530363,30.35,77372.87,0.0,-0.9521,8e-05,4.11662]
[1779692531370,30.36,77378.09,0.0,-0.95167,8e-05,4.1465]
[1779692533384,30.36,77382.08,0.0,-0.95132,8e-05,4.17053]
[1779692538419,30.37,77378.5,0.0,-0.95154,8e-05,4.15513]
[1779692540433,30.38,77373.31,0.0,-0.95193,8e-05,4.12824]
[1779692545469,30.39,77373.38,0.0,-0.95187,8e-05,4.13256]
[1779692550505,30.39,77370.77,0.0,-0.95207,8e-05,4.11876]
[1779692556124,30.39,77368.3,0.0,-0.95231,8e-05,4.10059]
[1779692561581,30.39,77369.97,0.0,-0.95217,8e-05,4.11056]
[1779692566616,30.39,77371.07,0.0,-0.95207,8e-05,4.11717]
[1779692571651,30.4,77370.15,0.0,-0.95214,8e-05,4.11258]
[1779692576687,30.4,77375.12,0.0,-0.95173,8e-05,4.14073]
[1779692581722,30.4,77375.82,0.0,-0.95165,8e-05,4.14624]
[1779692586756,30.41,77377.19,0.0,-0.95152,8e-05,4.15544]
[1779692592810,30.41,77388.68,0.0,-0.95056,8e-05,4.22137]
[1779692594816,30.41,77387.81,0.0,-0.95062,8e-05,4.21703]
[1779692599854,30.41,77392.17,0.0,-0.95027,8e-05,4.2412]
[1779692600879,30.41,77399.29,0.0,-0.94969,8e-05,4.28123]
[1779692602873,30.41,77398.57,0.0,-0.94975,8e-05,4.27691]
[1779692607910,30.41,77399.46,0.0,-0.94969,8e-05,4.28123]
[1779692610933,30.41,77393.97,0.0,-0.95015,8e-05,4.2499]
[1779692612945,30.41,77401.63,0.0,-0.94958,8e-05,4.28764]
[1779692613952,30.41,77398.8,0.0,-0.94981,8e-05,4.2715]
[1779692618993,30.41,77400.22,0.0,-0.9497,8e-05,4.27898]
[1779692624026,30.4,77412.46,0.0,-0.94869,8e-05,4.34787]
[1779692625064,30.4,77416.67,0.0,-0.94834,8e-05,4.37171]
[1779692626045,30.4,77422.37,0.0,-0.94786,8e-05,4.40446]
[1779692627053,30.4,77428.27,0.0,-0.94736,9e-05,4.43845]
[1779692628058,30.42,77433.16,0.0,-0.94687,9e-05,4.47125]
[1779692630074,30.41,77429.85,0.0,-0.94717,9e-05,4.45118]
[1779692633096,30.41,77425.07,0.0,-0.9476,9e-05,4.42229]
[1779692638156,30.4,77432.67,0.0,-0.94698,9e-05,4.46429]
[1779692639145,30.4,77432.7,0.0,-0.94698,9e-05,4.46408]
[1779692640232,30.4,77439.95,0.0,-0.94635,9e-05,4.50627]
[1779692641185,30.42,77432.56,0.0,-0.9469,9e-05,4.4696]
[1779692646220,30.44,77435.1,0.0,-0.94657,9e-05,4.49127]
[1779692647226,30.45,77436.7,0.0,-0.94639,9e-05,4.50358]
[1779692648233,30.45,77426.15,0.0,-0.94726,9e-05,4.44503]
[1779692649240,30.45,77426.78,0.0,-0.94721,9e-05,4.44821]
[1779692655286,30.45,77427.01,0.0,-0.94721,9e-05,4.44827]
[1779692660321,30.48,77425.21,0.0,-0.94716,9e-05,4.45133]
[1779692663342,30.49,77419.74,0.0,-0.94761,9e-05,4.42081]
[1779692668376,30.49,77415.3,0.0,-0.94797,8e-05,4.39699]
[1779692673411,30.49,77418.9,0.0,-0.94769,8e-05,4.41419]
[1779692678446,30.5,77418.0,0.0,-0.94774,8e-05,4.41095]
[1779692683486,30.5,77408.95,0.0,-0.94849,8e-05,4.35979]
[1779692684488,30.5,77405.6,0.0,-0.94877,8e-05,4.34066]
[1779692686503,30.5,77403.21,0.0,-0.94897,8e-05,4.32707]
[1779692688515,30.5,77410.29,0.0,-0.94838,8e-05,4.36735]
[1779692690533,30.5,77411.36,0.0,-0.94829,8e-05,4.37334]
[1779692692544,30.5,77403.04,0.0,-0.94899,8e-05,4.3259]
[1779692697579,30.5,77401.09,0.0,-0.94915,8e-05,4.31496]
[1779692702616,30.5,77407.82,0.0,-0.94859,8e-05,4.35322]
[1779692703622,30.5,77409.25,0.0,-0.94847,8e-05,4.36132]
[1779692705637,30.5,77404.22,0.0,-0.94889,8e-05,4.33258]
[1779692706645,30.5,77402.53,0.0,-0.94903,8e-05,4.32298]
[1779692708662,30.5,77394.05,0.0,-0.94973,8e-05,4.2751]
[1779692710673,30.5,77386.35,0.0,-0.95036,8e-05,4.23205]
[1779692712685,30.5,77381.2,0.0,-0.95078,8e-05,4.20361]
[1779692717719,30.5,77380.55,0.0,-0.95081,8e-05,4.20092]
[1779692722756,30.51,77384.68,0.0,-0.95047,8e-05,4.22485]
[1779692727790,30.51,77384.79,0.0,-0.95045,8e-05,4.22624]
[1779692731819,30.51,77379.39,0.0,-0.95093,8e-05,4.19156]
[1779692737424,30.51,77379.25,0.0,-0.95092,8e-05,4.19207]
[1779692744911,30.52,77380.24,0.0,-0.95082,8e-05,4.1991]
[1779692747493,30.52,77387.08,0.0,-0.95026,8e-05,4.23788]
[1779692752970,30.52,77389.02,0.0,-0.9501,8e-05,4.24836]
[1779692757563,30.52,77384.24,0.0,-0.9505,8e-05,4.22107]
[1779692763041,30.52,77382.13,0.0,-0.95068,8e-05,4.20884]
[1779692769083,30.52,77381.33,0.0,-0.95072,8e-05,4.20587]
[1779692771099,30.52,77374.73,0.0,-0.95125,8e-05,4.16973]
[1779692776133,30.53,77371.89,0.0,-0.95145,8e-05,4.15557]
[1779692777711,30.53,77366.12,0.0,-0.9519,8e-05,4.12443]
[1779692784189,30.53,77369.76,0.0,-0.95158,8e-05,4.14665]
[1779692789223,30.54,77370.1,0.0,-0.95153,8e-05,4.15018]
[1779692794258,30.53,77368.6,0.0,-0.95174,8e-05,4.13418]
[1779692799292,30.53,77366.32,0.0,-0.95194,8e-05,4.12014]
[1779692804327,30.52,77367.12,0.0,-0.95191,8e-05,4.12226]
[1779692809364,30.52,77367.92,0.0,-0.95188,8e-05,4.12446]
[1779692817992,30.5,77373.13,0.0,-0.95153,8e-05,4.14898]
[1779692823461,30.5,77371.8,0.0,-0.95163,8e-05,4.14195]
[1779692826482,30.51,77363.22,0.0,-0.95231,8e-05,4.09499]
[1779692827489,30.51,77360.99,0.0,-0.95248,8e-05,4.08292]
[1779692832524,30.51,77357.85,0.0,-0.95272,8e-05,4.06654]
[1779692838570,30.51,77358.75,0.0,-0.95263,8e-05,4.07242]
[1779692845624,30.51,77360.26,0.0,-0.9525,8e-05,4.0814]
[1779692850654,30.51,77363.04,0.0,-0.95231,8e-05,4.09468]
[1779692855690,30.5,77362.92,0.0,-0.95241,8e-05,4.0867]
[1779692860726,30.5,77359.07,0.0,-0.95274,8e-05,4.06375]
[1779692865761,30.49,77357.61,0.0,-0.95288,8e-05,4.05394]
[1779692870795,30.49,77356.16,0.0,-0.95302,8e-05,4.04419]
[1779692873818,30.48,77349.41,0.0,-0.95356,8e-05,4.00651]
[1779692877844,30.48,77341.25,0.0,-0.9542,8e-05,3.96135]
[1779692879858,30.48,77337.73,0.0,-0.95448,8e-05,3.94199]
[1779692884895,30.48,77338.21,0.0,-0.95446,8e-05,3.94346]
[1779692890935,30.47,77337.72,0.0,-0.95452,8e-05,3.93946]
[1779692896977,30.47,77332.64,0.0,-0.95492,8e-05,3.91099]
[1779692901005,30.47,77338.62,0.0,-0.95448,8e-05,3.94208]
[1779692906040,30.46,77339.34,0.0,-0.95444,8e-05,3.94466]
[1779692911076,30.46,77337.08,0.0,-0.95469,8e-05,3.92625]
[1779692917117,30.46,77335.42,0.0,-0.95483,8e-05,3.91616]
[1779692923162,30.45,77334.91,0.0,-0.95488,8e-05,3.9123]
[1779692928785,30.45,77334.15,0.0,-0.95496,8e-05,3.90702]
[1779692936253,30.45,77333.65,0.0,-0.95502,8e-05,3.9028]
[1779692941288,30.44,77333.07,0.0,-0.95508,8e-05,3.89854]
[1779692946323,30.44,77333.03,0.0,-0.9551,8e-05,3.8971]
[1779692951358,30.44,77332.67,0.0,-0.95514,8e-05,3.89399]
[1779692958995,30.43,77332.95,0.0,-0.95515,8e-05,3.89376]
[1779692963441,30.43,77324.24,0.0,-0.95581,7e-05,3.84686]
[1779692968477,30.43,77325.27,0.0,-0.95574,7e-05,3.85178]
[1779692975525,30.43,77325.87,0.0,-0.95576,7e-05,3.84919]
[1779692981570,30.43,77327.54,0.0,-0.95564,7e-05,3.85748]
[1779692983582,30.43,77333.36,0.0,-0.95521,8e-05,3.88815]
[1779692988618,30.42,77333.29,0.0,-0.95523,8e-05,3.88707]
[1779692991639,30.42,77328.73,0.0,-0.95557,7e-05,3.86253]
[1779692996675,30.42,77325.31,0.0,-0.95583,7e-05,3.84404]
[1779693001717,30.42,77320.6,0.0,-0.95619,7e-05,3.81908]
[1779693006753,30.42,77322.93,0.0,-0.95601,7e-05,3.83128]
[1779693011788,30.42,77324.89,0.0,-0.95587,7e-05,3.84154]
[1779693016823,30.42,77327.09,0.0,-0.95571,7e-05,3.85302]
[1779693021858,30.42,77328.71,0.0,-0.95559,7e-05,3.86146]
[1779693029491,30.42,77329.4,0.0,-0.95554,7e-05,3.86486]
[1779693034958,30.42,77329.26,0.0,-0.95561,7e-05,3.85881]
[1779693039986,30.42,77328.86,0.0,-0.95564,7e-05,3.8565]
[1779693045025,30.42,77328.9,0.0,-0.95564,7e-05,3.85652]
[1779693050059,30.42,77328.44,0.0,-0.95568,7e-05,3.85387]
[1779693055093,30.42,77327.84,0.0,-0.95573,7e-05,3.8505]
[1779693060141,30.42,77326.2,0.0,-0.95585,7e-05,3.84164]
[1779693063149,30.42,77319.55,0.0,-0.95635,7e-05,3.80655]
[1779693064157,30.42,77318.1,0.0,-0.95645,7e-05,3.79898]
[1779693069780,30.42,77321.13,0.0,-0.95622,7e-05,3.81512]
[1779693074226,30.42,77315.33,0.0,-0.95665,7e-05,3.78486]
[1779693076240,30.42,77313.41,0.0,-0.95679,7e-05,3.77502]
[1779693081275,30.42,77315.11,0.0,-0.95666,7e-05,3.7844]
[1779693086310,30.42,77315.28,0.0,-0.95664,7e-05,3.78573]
[1779693092360,30.42,77312.83,0.0,-0.95686,7e-05,3.76852]
[1779693099991,30.42,77312.34,0.0,-0.95689,7e-05,3.76687]
[1779693106460,30.43,77311.75,0.0,-0.95692,7e-05,3.7645]
[1779693111494,30.43,77311.18,0.0,-0.95695,7e-05,3.76215]
[1779693116530,30.43,77312.24,0.0,-0.95687,7e-05,3.76829]
[1779693121564,30.43,77312.11,0.0,-0.95687,7e-05,3.76815]
[1779693128612,30.43,77312.15,0.0,-0.95685,7e-05,3.76903]
[1779693133648,30.43,77311.51,0.0,-0.9569,7e-05,3.76613]
[1779693138684,30.43,77299.89,0.0,-0.95773,7e-05,3.70631]
[1779693139690,30.44,77294.31,0.0,-0.95813,7e-05,3.67779]
[1779693140698,30.44,77294.43,0.0,-0.95812,7e-05,3.67863]
[1779693145732,30.44,77288.98,0.0,-0.95849,7e-05,3.65187]
[1779693148754,30.44,77284.32,0.0,-0.95881,7e-05,3.62895]
[1779693153788,30.45,77280.27,0.0,-0.95912,7e-05,3.60505]
[1779693155802,30.45,77273.26,0.0,-0.9596,7e-05,3.57037]
[1779693156808,30.45,77270.56,0.0,-0.95978,7e-05,3.55721]
[1779693161845,30.45,77267.55,0.0,-0.95996,7e-05,3.54426]
[1779693166879,30.46,77268.41,0.0,-0.95987,7e-05,3.55101]
[1779693171914,30.47,77269.82,0.0,-0.95975,7e-05,3.55998]
[1779693172921,30.47,77276.52,0.0,-0.95928,7e-05,3.59404]
[1779693174936,30.47,77276.6,0.0,-0.95926,7e-05,3.59503]
[1779693179970,30.47,77278.07,0.0,-0.95914,7e-05,3.60385]
[1779693185014,30.48,77275.7,0.0,-0.95929,7e-05,3.59317]
[1779693190625,30.48,77273.7,0.0,-0.95941,7e-05,3.58452]
[1779693196082,30.49,77268.73,0.0,-0.95973,7e-05,3.56129]
[1779693201116,30.49,77267.38,0.0,-0.9598,7e-05,3.55604]
[1779693204139,30.49,77261.74,0.0,-0.96018,7e-05,3.52874]
[1779693206153,30.49,77256.63,0.0,-0.96051,7e-05,3.50402]
[1779693210181,30.5,77250.84,0.0,-0.96089,7e-05,3.47679]
[1779693212195,30.51,77246.68,0.0,-0.96116,7e-05,3.45548]
[1779693217230,30.51,77244.71,0.0,-0.96127,7e-05,3.4478]
[1779693222265,30.52,77243.29,0.0,-0.96134,7e-05,3.44274]
[1779693227316,30.53,77242.95,0.0,-0.96133,7e-05,3.44299]
[1779693233356,30.53,77242.44,0.0,-0.96134,7e-05,3.4428]
[1779693236377,30.54,77236.01,0.0,-0.96175,7e-05,3.41265]
[1779693238391,30.54,77229.8,0.0,-0.96214,7e-05,3.38345]
[1779693240979,30.54,77223.56,0.0,-0.96253,7e-05,3.35491]
[1779693246448,30.55,77219.77,0.0,-0.96274,6e-05,3.33957]
[1779693252493,30.56,77217.28,0.0,-0.96285,6e-05,3.33104]
[1779693257526,30.57,77215.07,0.0,-0.96296,6e-05,3.32313]
[1779693262561,30.57,77213.5,0.0,-0.96303,6e-05,3.31817]
[1779693267597,30.58,77213.59,0.0,-0.96299,6e-05,3.32106]
[1779693272632,30.59,77214.48,0.0,-0.96295,6e-05,3.32291]
[1779693276661,30.59,77220.22,0.0,-0.96255,7e-05,3.35222]
[1779693279681,30.6,77225.52,0.0,-0.96218,7e-05,3.37914]
[1779693282707,30.6,77234.42,0.0,-0.96158,7e-05,3.42361]
[1779693284721,30.6,77238.37,0.0,-0.96131,7e-05,3.44367]
[1779693289765,30.61,77240.47,0.0,-0.96114,7e-05,3.45589]
[1779693294791,30.61,77242.15,0.0,-0.961,7e-05,3.4661]
[1779693301841,30.62,77244.83,0.0,-0.96078,7e-05,3.48206]
[1779693304862,30.63,77255.07,0.0,-0.96007,7e-05,3.53383]
[1779693305869,30.63,77254.97,0.0,-0.96007,7e-05,3.53366]
[1779693310905,30.63,77253.63,0.0,-0.96014,7e-05,3.52861]
[1779693311910,30.63,77258.69,0.0,-0.95979,7e-05,3.5541]
[1779693316945,30.64,77257.99,0.0,-0.95981,7e-05,3.55209]
[1779693321980,30.64,77261.16,0.0,-0.95958,7e-05,3.56934]
[1779693327016,30.64,77265.1,0.0,-0.95929,7e-05,3.59034]
[1779693333060,30.65,77266.87,0.0,-0.95919,7e-05,3.59591]
[1779693338095,30.65,77270.77,0.0,-0.9589,7e-05,3.61663]
[1779693343130,30.65,77271.82,0.0,-0.95882,7e-05,3.62298]
[1779693348165,30.66,77272.3,0.0,-0.95877,7e-05,3.62643]
[1779693353200,30.66,77273.64,0.0,-0.95866,7e-05,3.63423]
[1779693358236,30.66,77276.11,0.0,-0.95847,7e-05,3.64771]
[1779693363269,30.67,77279.65,0.0,-0.95821,7e-05,3.66667]
[1779693368306,30.67,77280.14,0.0,-0.95816,7e-05,3.67012]
[1779693373340,30.67,77279.35,0.0,-0.9582,7e-05,3.66708]
[1779693378376,30.67,77279.79,0.0,-0.95816,7e-05,3.67029]
[1779693380389,30.67,77272.67,0.0,-0.95865,7e-05,3.63461]
[1779693383410,30.68,77267.04,0.0,-0.95904,7e-05,3.60699]
[1779693388445,30.68,77264.82,0.0,-0.95917,7e-05,3.59733]
[1779693393479,30.69,77263.11,0.0,-0.95932,7e-05,3.58534]
[1779693398515,30.69,77263.74,0.0,-0.95926,7e-05,3.59005]
[1779693403551,30.69,77264.03,0.0,-0.95921,7e-05,3.59301]
[1779693408591,30.7,77258.82,0.0,-0.95955,7e-05,3.56845]
[1779693413626,30.7,77257.91,0.0,-0.95959,7e-05,3.56554]
[1779693416647,30.71,77248.7,0.0,-0.96021,7e-05,3.52083]
[1779693417656,30.71,77246.29,0.0,-0.96037,7e-05,3.50933]
[1779693422246,30.71,77244.29,0.0,-0.96047,7e-05,3.5017]
[1779693427728,30.72,77240.06,0.0,-0.96073,7e-05,3.48324]
[1779693430751,30.72,77230.93,0.0,-0.96132,7e-05,3.44007]
[1779693432316,30.73,77218.03,0.0,-0.96215,7e-05,3.37883]
[1779693434778,30.73,77205.12,0.0,-0.96297,6e-05,3.31844]
[1779693435785,30.73,77203.18,0.0,-0.96309,6e-05,3.30996]
[1779693436793,30.73,77209.67,0.0,-0.96266,6e-05,3.34154]
[1779693437800,30.74,77214.12,0.0,-0.96236,7e-05,3.36349]
[1779693442386,30.75,77215.11,0.0,-0.96225,7e-05,3.37143]
[1779693447871,30.75,77213.37,0.0,-0.96232,7e-05,3.36619]
[1779693452906,30.76,77212.53,0.0,-0.96238,6e-05,3.36058]
[1779693457941,30.77,77210.93,0.0,-0.96244,6e-05,3.35615]
[1779693460975,30.78,77204.58,0.0,-0.96283,6e-05,3.32785]
[1779693462990,30.78,77203.03,0.0,-0.96291,6e-05,3.32188]
[1779693468025,30.79,77201.98,0.0,-0.96293,6e-05,3.32038]
[1779693473060,30.8,77202.1,0.0,-0.96287,6e-05,3.32434]
[1779693481119,30.82,77201.49,0.0,-0.96284,6e-05,3.32679]
[1779693486154,30.83,77197.59,0.0,-0.96304,6e-05,3.31182]
[1779693491193,30.84,77197.08,0.0,-0.96303,6e-05,3.31298]
[1779693495218,30.85,77193.03,0.0,-0.96323,6e-05,3.29755]
[1779693499245,30.86,77188.01,0.0,-0.96351,6e-05,3.27705]
[1779693502268,30.86,77182.64,0.0,-0.96382,6e-05,3.25432]
[1779693507319,30.88,77159.86,0.0,-0.96517,6e-05,3.15328]
[1779693508340,30.88,77158.63,0.0,-0.96523,6e-05,3.14865]
[1779693512357,30.89,77168.27,0.0,-0.96465,6e-05,3.19114]
[1779693514371,30.89,77164.83,0.0,-0.96484,6e-05,3.17725]
[1779693516383,30.9,77160.62,0.0,-0.96505,6e-05,3.16082]
[1779693521420,30.92,77160.23,0.0,-0.96501,6e-05,3.16388]
[1779693526458,30.93,77158.98,0.0,-0.96504,6e-05,3.16207]
[1779693527482,30.93,77134.13,0.0,-0.9665,6e-05,3.05197]
[1779693528480,30.94,77106.31,0.0,-0.96809,6e-05,2.93096]
[1779693529485,30.98,77117.82,0.0,-0.96726,6e-05,2.99436]
[1779693530530,30.98,77121.53,0.0,-0.96703,6e-05,3.0119]
[1779693532533,30.99,77114.62,0.0,-0.96738,6e-05,2.98521]
[1779693536561,31.01,77123.64,0.0,-0.9668,6e-05,3.02924]
[1779693540590,31.01,77128.71,0.0,-0.96648,6e-05,3.05344]
[1779693545625,31.02,77135.49,0.0,-0.96603,6e-05,3.08705]
[1779693546632,31.03,77149.79,0.0,-0.96514,6e-05,3.1537]
[1779693551668,31.04,77147.74,0.0,-0.96521,6e-05,3.14894]
[1779693554688,31.05,77164.58,0.0,-0.96414,6e-05,3.22892]
[1779693559723,31.06,77166.79,0.0,-0.96394,6e-05,3.24358]
[1779693564758,31.08,77165.48,0.0,-0.96396,6e-05,3.24202]
[1779693569793,31.09,77164.89,0.0,-0.96394,6e-05,3.24373]
[1779693573354,31.1,77157.54,0.0,-0.9644,6e-05,3.20796]
[1779693577852,31.11,77164.24,0.0,-0.96393,6e-05,3.24341]
[1779693583424,31.12,77175.82,0.0,-0.96314,6e-05,3.30156]
[1779693586913,31.13,77177.52,0.0,-0.96299,6e-05,3.31262]
[1779693591951,31.14,77176.63,0.0,-0.96299,6e-05,3.31224]
[1779693595978,31.15,77171.63,0.0,-0.96327,6e-05,3.29194]
[1779693599002,31.16,77166.23,0.0,-0.96357,6e-05,3.26927]
[1779693603577,31.17,77158.2,0.0,-0.96403,6e-05,3.23552]
[1779693605052,31.17,77153.31,0.0,-0.96432,6e-05,3.21356]
[1779693610093,31.17,77146.69,0.0,-0.96471,6e-05,3.18466]
[1779693611095,31.18,77140.88,0.0,-0.96506,6e-05,3.15862]
[1779693616133,31.18,77138.34,0.0,-0.96519,6e-05,3.14882]
[1779693620163,31.18,77142.01,0.0,-0.96495,6e-05,3.16669]
[1779693625195,31.19,77137.78,0.0,-0.96519,6e-05,3.14902]
[1779693628219,31.19,77128.94,0.0,-0.9657,6e-05,3.11014]
[1779693629225,31.19,77122.07,0.0,-0.96611,6e-05,3.07989]
[1779693633254,31.2,77128.95,0.0,-0.96572,6e-05,3.10761]
[1779693637283,31.2,77135.01,0.0,-0.96534,6e-05,3.13612]
[1779693641311,31.2,77139.64,0.0,-0.96505,6e-05,3.15819]
[1779693646344,31.21,77141.52,0.0,-0.96492,6e-05,3.16794]
[1779693651379,31.21,77140.74,0.0,-0.96495,6e-05,3.16563]
[1779693656414,31.22,77140.15,0.0,-0.96496,6e-05,3.16484]
[1779693661459,31.23,77142.51,0.0,-0.96476,6e-05,3.17992]
[1779693666498,31.24,77144.03,0.0,-0.96461,6e-05,3.19111]
[1779693671532,31.26,77139.85,0.0,-0.9648,6e-05,3.17642]
[1779693675562,31.27,77134.84,0.0,-0.96506,6e-05,3.15738]
[1779693680601,31.28,77135.98,0.0,-0.96494,6e-05,3.16647]
[1779693685636,31.29,77136.93,0.0,-0.96483,6e-05,3.174]
[1779693688657,31.29,77147.32,0.0,-0.96419,6e-05,3.22205]
[1779693689663,31.29,77150.26,0.0,-0.96401,6e-05,3.2357]
[1779693694701,31.29,77154.53,0.0,-0.96378,6e-05,3.25143]
[1779693699735,31.3,77150.76,0.0,-0.964,6e-05,3.23501]
[1779693704772,31.3,77152.94,0.0,-0.96385,6e-05,3.24602]
[1779693709809,31.3,77156.24,0.0,-0.96363,6e-05,3.2622]
[1779693710816,31.3,77171.89,0.0,-0.96265,6e-05,3.33513]
[1779693711824,31.3,77163.11,0.0,-0.96319,6e-05,3.2949]
[1779693712831,31.3,77162.14,0.0,-0.96325,6e-05,3.29054]
[1779693718384,31.31,77168.26,0.0,-0.96283,6e-05,3.32175]
[1779693720398,31.31,77173.68,0.0,-0.96247,6e-05,3.34793]
[1779693725433,31.32,77173.83,0.0,-0.96244,6e-05,3.3503]
[1779693727937,31.33,77177.09,0.0,-0.9622,6e-05,3.36772]
[1779693734496,31.34,77178.09,0.0,-0.96208,6e-05,3.37646]
[1779693738015,31.35,77167.06,0.0,-0.96275,6e-05,3.32745]
[1779693743051,31.36,77169.39,0.0,-0.96255,6e-05,3.34203]
[1779693748086,31.37,77170.25,0.0,-0.96245,6e-05,3.34968]
[1779693750619,31.37,77176.63,0.0,-0.96202,6e-05,3.38111]
[1779693752114,31.38,77177.95,0.0,-0.96197,6e-05,3.3839]
[1779693757150,31.39,77175.03,0.0,-0.96211,6e-05,3.37359]
[1779693763192,31.4,77178.6,0.0,-0.96182,6e-05,3.39446]
[1779693768226,31.41,77174.88,0.0,-0.96201,6e-05,3.38027]
[1779693773261,31.42,77174.82,0.0,-0.96197,6e-05,3.38339]
[1779693778296,31.43,77175.18,0.0,-0.9619,6e-05,3.38844]
[1779693783332,31.44,77177.12,0.0,-0.96173,6e-05,3.40089]
[1779693788374,31.45,77177.04,0.0,-0.96169,6e-05,3.40377]
[1779693793403,31.46,77177.13,0.0,-0.96164,6e-05,3.40738]
[1779693798438,31.46,77174.66,0.0,-0.96176,6e-05,3.39898]
[1779693805487,31.48,77173.24,0.0,-0.96178,6e-05,3.39679]
[1779693808508,31.48,77166.92,0.0,-0.96216,6e-05,3.36902]
[1779693811529,31.49,77177.24,0.0,-0.96152,6e-05,3.41483]
[1779693816564,31.5,77178.36,0.0,-0.96141,6e-05,3.42306]
[1779693821600,31.51,77179.07,0.0,-0.96132,7e-05,3.42933]
[1779693826634,31.51,77176.48,0.0,-0.96145,6e-05,3.41993]
[1779693831669,31.52,77176.49,0.0,-0.96141,6e-05,3.4229]
[1779693836704,31.53,77177.38,0.0,-0.96131,7e-05,3.43004]
[1779693841748,31.54,77174.38,0.0,-0.96147,6e-05,3.41874]
[1779693846773,31.55,77174.38,0.0,-0.96143,6e-05,3.42167]
[1779693853824,31.56,77173.48,0.0,-0.96143,6e-05,3.4215]
[1779693859865,31.57,77173.59,0.0,-0.96137,6e-05,3.42549]
[1779693864901,31.58,77175.26,0.0,-0.96122,7e-05,3.43625]
[1779693869936,31.59,77175.08,0.0,-0.9612,7e-05,3.43818]
[1779693874970,31.6,77175.13,0.0,-0.96121,7e-05,3.43636]
[1779693880014,31.6,77175.21,0.0,-0.96116,7e-05,3.43951]
[1779693885042,31.61,77174.6,0.0,-0.96116,7e-05,3.43937]
[1779693890077,31.61,77173.65,0.0,-0.96122,7e-05,3.43501]
[1779693895113,31.61,77173.75,0.0,-0.96123,7e-05,3.43493]
[1779693900148,31.61,77176.3,0.0,-0.96107,7e-05,3.44657]
[1779693905186,31.61,77175.65,0.0,-0.96112,7e-05,3.44283]
[1779693910221,31.61,77173.76,0.0,-0.96125,6e-05,3.43336]
[1779693915257,31.6,77176.12,0.0,-0.96111,7e-05,3.44353]
[1779693920291,31.6,77176.07,0.0,-0.96112,7e-05,3.44267]
[1779693927341,31.6,77175.01,0.0,-0.9612,7e-05,3.43676]
[1779693933382,31.6,77171.76,0.0,-0.96147,6e-05,3.41583]
[1779693938417,31.59,77171.19,0.0,-0.96152,6e-05,3.41258]
[1779693943453,31.59,77170.95,0.0,-0.96154,6e-05,3.41093]
[1779693949495,31.59,77170.91,0.0,-0.96155,6e-05,3.41014]
[1779693955536,31.59,77171.57,0.0,-0.9615,6e-05,3.41399]
[1779693960572,31.6,77170.22,0.0,-0.96155,6e-05,3.41042]
[1779693965607,31.6,77168.73,0.0,-0.96165,6e-05,3.40299]
[1779693969638,31.6,77162.94,0.0,-0.96202,6e-05,3.37559]
[1779693970642,31.6,77150.0,0.0,-0.96284,6e-05,3.31543]
[1779693971649,31.6,77142.36,0.0,-0.96332,6e-05,3.28033]
[1779693977693,31.6,77142.58,0.0,-0.9633,6e-05,3.28207]
[1779693982726,31.6,77142.98,0.0,-0.96326,6e-05,3.28449]
[1779693987761,31.61,77139.41,0.0,-0.96348,6e-05,3.26834]
[1779693991788,31.61,77148.82,0.0,-0.96294,6e-05,3.30736]
[1779693996828,31.61,77149.49,0.0,-0.96289,6e-05,3.31084]
[1779694001859,31.61,77152.84,0.0,-0.96267,6e-05,3.32671]
[1779694006894,31.61,77158.01,0.0,-0.96234,6e-05,3.35102]
[1779694007901,31.61,77163.34,0.0,-0.962,6e-05,3.37594]
[1779694008908,31.61,77163.73,0.0,-0.96198,6e-05,3.37775]
[1779694013943,31.61,77165.19,0.0,-0.96189,6e-05,3.38451]
[1779694018978,31.61,77164.82,0.0,-0.96191,6e-05,3.38267]
[1779694025021,31.61,77168.81,0.0,-0.96166,6e-05,3.40121]
[1779694030055,31.61,77167.58,0.0,-0.96174,6e-05,3.39522]
[1779694035090,31.61,77162.2,0.0,-0.96209,6e-05,3.36981]
[1779694040642,31.61,77162.27,0.0,-0.96208,6e-05,3.37009]
[1779694046166,31.61,77162.57,0.0,-0.96206,6e-05,3.37147]
[1779694051202,31.61,77162.89,0.0,-0.96209,6e-05,3.36816]
[1779694056237,31.61,77158.47,0.0,-0.96237,6e-05,3.34759]
[1779694060782,31.61,77153.38,0.0,-0.96269,6e-05,3.3242]
[1779694069328,31.61,77151.36,0.0,-0.96281,6e-05,3.31549]
[1779694076378,31.61,77149.98,0.0,-0.96289,6e-05,3.30947]
[1779694081416,31.61,77149.6,0.0,-0.96291,6e-05,3.30794]
[1779694087457,31.61,77150.1,0.0,-0.96288,6e-05,3.31054]
[1779694094505,31.61,77150.7,0.0,-0.96284,6e-05,3.31361]
[1779694099540,31.61,77153.21,0.0,-0.96268,6e-05,3.3254]
[1779694105582,31.61,77154.42,0.0,-0.9626,6e-05,3.33117]
[1779694111137,31.61,77154.49,0.0,-0.96264,6e-05,3.32686]
[1779694116661,31.62,77154.44,0.0,-0.96264,6e-05,3.32683]
[1779694119681,31.62,77146.09,0.0,-0.96316,6e-05,3.28846]
[1779694124716,31.62,77144.26,0.0,-0.96327,6e-05,3.28059]
[1779694131765,31.62,77144.41,0.0,-0.96325,6e-05,3.28213]
[1779694136801,31.62,77145.03,0.0,-0.9632,6e-05,3.28563]
[1779694141834,31.62,77147.35,0.0,-0.96305,6e-05,3.29694]
[1779694146870,31.63,77149.28,0.0,-0.96292,6e-05,3.30645]
[1779694151905,31.63,77149.8,0.0,-0.96288,6e-05,3.30945]
[1779694155934,31.63,77157.78,0.0,-0.96237,6e-05,3.34684]
[1779694161492,31.63,77156.93,0.0,-0.96241,6e-05,3.34394]
[1779694167011,31.63,77155.01,0.0,-0.96253,6e-05,3.33537]
[1779694172046,31.63,77150.73,0.0,-0.96284,6e-05,3.31117]
[1779694177082,31.64,77149.55,0.0,-0.96291,6e-05,3.30616]
[1779694182119,31.64,77147.83,0.0,-0.96301,6e-05,3.29867]
[1779694186146,31.64,77143.85,0.0,-0.96325,6e-05,3.28082]
[1779694191180,31.64,77140.51,0.0,-0.96345,6e-05,3.26618]
[1779694197224,31.64,77139.79,0.0,-0.96348,6e-05,3.26375]
[1779694202256,31.64,77139.76,0.0,-0.96348,6e-05,3.26429]
[1779694208300,31.65,77140.99,0.0,-0.96339,6e-05,3.27068]
[1779694211843,31.65,77135.96,0.0,-0.96369,6e-05,3.24826]
[1779694217369,31.65,77135.22,0.0,-0.96373,6e-05,3.24578]
[1779694221913,31.65,77140.89,0.0,-0.96336,6e-05,3.27263]
[1779694227438,31.66,77148.32,0.0,-0.96289,6e-05,3.30772]
[1779694232473,31.67,77145.53,0.0,-0.96306,6e-05,3.29361]
[1779694237512,31.68,77140.84,0.0,-0.9633,6e-05,3.27603]
[1779694242547,31.69,77136.33,0.0,-0.96353,6e-05,3.25926]
[1779694248590,31.7,77133.93,0.0,-0.96361,6e-05,3.25286]
[1779694254634,31.72,77131.38,0.0,-0.96371,6e-05,3.24563]
[1779694256646,31.72,77141.21,0.0,-0.96308,6e-05,3.29188]
[1779694262196,31.73,77145.42,0.0,-0.96278,6e-05,3.31437]
[1779694267725,31.74,77147.05,0.0,-0.96262,6e-05,3.32558]
[1779694272763,31.75,77150.73,0.0,-0.96235,6e-05,3.34565]
[1779694273768,31.75,77158.24,0.0,-0.96186,6e-05,3.38114]
[1779694278804,31.75,77157.99,0.0,-0.96187,6e-05,3.38073]
[1779694283840,31.75,77157.78,0.0,-0.96189,6e-05,3.37925]
[1779694288875,31.75,77158.29,0.0,-0.96186,6e-05,3.38111]
[1779694289882,31.75,77164.46,0.0,-0.96147,6e-05,3.40987]
[1779694290889,31.75,77171.14,0.0,-0.96104,7e-05,3.44115]
[1779694293909,31.75,77161.99,0.0,-0.96169,6e-05,3.39275]
[1779694298946,31.75,77160.45,0.0,-0.9618,6e-05,3.38496]
[1779694303979,31.75,77163.62,0.0,-0.9616,6e-05,3.39922]
[1779694309014,31.74,77165.13,0.0,-0.96151,6e-05,3.40564]
[1779694315056,31.74,77165.39,0.0,-0.96151,6e-05,3.40605]
[1779694321098,31.74,77165.79,0.0,-0.96149,6e-05,3.40712]
[1779694326134,31.74,77165.67,0.0,-0.96151,6e-05,3.4059]
[1779694332176,31.73,77161.13,0.0,-0.96181,6e-05,3.38396]
[1779694339224,31.73,77161.13,0.0,-0.96182,6e-05,3.3833]
[1779694344258,31.73,77161.4,0.0,-0.96181,6e-05,3.38409]
[1779694349295,31.73,77160.66,0.0,-0.96186,6e-05,3.38012]
[1779694354337,31.73,77160.76,0.0,-0.96191,6e-05,3.3753]
[1779694359366,31.73,77160.31,0.0,-0.96195,6e-05,3.37275]
[1779694367423,31.72,77160.3,0.0,-0.96196,6e-05,3.37204]
[1779694372974,31.72,77198.39,0.0,-0.95947,7e-05,3.55247]
[1779694374488,31.72,77208.81,0.0,-0.95877,7e-05,3.60274]
[1779694375494,31.72,77203.64,0.0,-0.95912,7e-05,3.57711]
[1779694376502,31.72,77203.49,0.0,-0.95914,7e-05,3.57598]
[1779694380533,31.72,77208.91,0.0,-0.95879,7e-05,3.60078]
[1779694383048,31.71,77209.75,0.0,-0.95876,7e-05,3.60355]
[1779694385570,31.71,77220.99,0.0,-0.958,7e-05,3.65783]
[1779694386576,31.71,77220.46,0.0,-0.95804,7e-05,3.6547]
[1779694387592,31.71,77242.82,0.0,-0.95648,7e-05,3.76553]
[1779694389603,31.7,77254.42,0.0,-0.95566,7e-05,3.82294]
[1779694390610,31.7,77245.89,0.0,-0.95628,7e-05,3.77899]
[1779694391617,31.7,77237.57,0.0,-0.95689,7e-05,3.73648]
[1779694393125,31.69,77233.46,0.0,-0.9572,7e-05,3.71465]
[1779694396653,31.69,77228.23,0.0,-0.95759,7e-05,3.68678]
[1779694401685,31.68,77232.64,0.0,-0.95732,7e-05,3.70572]
[1779694405714,31.67,77239.51,0.0,-0.95687,7e-05,3.73754]
[1779694406726,31.67,77234.18,0.0,-0.95727,7e-05,3.70956]
[1779694408737,31.67,77228.75,0.0,-0.95767,7e-05,3.68133]
[1779694413270,31.66,77222.83,0.0,-0.95817,7e-05,3.64463]
[1779694418807,31.65,77224.23,0.0,-0.95812,7e-05,3.64824]
[1779694423842,31.64,77225.05,0.0,-0.9581,7e-05,3.64953]
[1779694428877,31.63,77219.99,0.0,-0.95849,7e-05,3.62194]
[1779694433913,31.63,77219.88,0.0,-0.95853,7e-05,3.61882]
[1779694437941,31.62,77212.39,0.0,-0.95907,7e-05,3.58022]
[1779694443480,31.61,77212.66,0.0,-0.95908,7e-05,3.57935]
[1779694449024,31.61,77214.05,0.0,-0.95902,7e-05,3.58353]
[1779694454058,31.6,77214.41,0.0,-0.95903,7e-05,3.58314]
[1779694459093,31.59,77212.47,0.0,-0.95919,7e-05,3.57163]
[1779694464130,31.59,77212.8,0.0,-0.9592,7e-05,3.57124]
[1779694469164,31.58,77213.67,0.0,-0.95916,7e-05,3.57353]
[1779694474199,31.58,77214.49,0.0,-0.95919,7e-05,3.57065]
[1779694479234,31.57,77215.83,0.0,-0.95912,7e-05,3.57528]
[1779694484271,31.57,77214.93,0.0,-0.95921,7e-05,3.56903]
[1779694489304,31.56,77216.81,0.0,-0.95911,7e-05,3.57637]
[1779694494341,31.56,77216.52,0.0,-0.95916,7e-05,3.5731]
[1779694499375,31.55,77212.98,0.0,-0.95942,7e-05,3.55404]
[1779694504414,31.55,77217.21,0.0,-0.95916,7e-05,3.57292]
[1779694509449,31.54,77214.21,0.0,-0.95939,7e-05,3.55657]
[1779694514487,31.54,77199.84,0.0,-0.96037,7e-05,3.48548]
[1779694516501,31.54,77196.02,0.0,-0.96063,7e-05,3.46667]
[1779694519524,31.53,77193.3,0.0,-0.96082,7e-05,3.45315]
[1779694524558,31.53,77192.09,0.0,-0.9609,7e-05,3.44732]
[1779694532099,31.53,77196.29,0.0,-0.96069,7e-05,3.46141]
[1779694535636,31.53,77198.83,0.0,-0.96053,7e-05,3.4731]
[1779694542169,31.53,77203.44,0.0,-0.96024,7e-05,3.49414]
[1779694546714,31.52,77212.11,0.0,-0.95967,7e-05,3.53531]
[1779694548727,31.52,77213.42,0.0,-0.95959,7e-05,3.54117]
[1779694553761,31.52,77212.44,0.0,-0.95967,7e-05,3.53515]
[1779694558798,31.52,77208.13,0.0,-0.95998,7e-05,3.51309]
[1779694563832,31.51,77204.49,0.0,-0.96023,7e-05,3.49454]
[1779694568867,31.51,77204.74,0.0,-0.96023,7e-05,3.49467]
[1779694573905,31.51,77199.58,0.0,-0.96059,7e-05,3.46908]
[1779694578938,31.5,77199.11,0.0,-0.96063,7e-05,3.46622]
[1779694583972,31.5,77199.92,0.0,-0.96058,7e-05,3.46951]
[1779694589008,31.5,77201.46,0.0,-0.96049,7e-05,3.4763]
[1779694592521,31.5,77207.35,0.0,-0.96015,7e-05,3.49939]
[1779694595051,31.5,77210.9,0.0,-0.95992,7e-05,3.51605]
[1779694600087,31.5,77212.83,0.0,-0.9598,7e-05,3.52446]
[1779694605120,31.49,77212.34,0.0,-0.95985,7e-05,3.5211]
[1779694611162,31.49,77208.07,0.0,-0.96015,7e-05,3.49938]
[1779694616196,31.49,77208.95,0.0,-0.9601,7e-05,3.50282]
[1779694621233,31.49,77205.3,0.0,-0.96036,7e-05,3.48446]
[1779694626267,31.48,77205.9,0.0,-0.96033,7e-05,3.48667]
[1779694631303,31.48,77207.54,0.0,-0.96023,7e-05,3.49382]
[1779694636337,31.48,77208.64,0.0,-0.96017,7e-05,3.49837]
[1779694640365,31.48,77215.45,0.0,-0.95972,7e-05,3.53065]
[1779694645400,31.47,77212.51,0.0,-0.95993,7e-05,3.5154]
[1779694650436,31.47,77212.81,0.0,-0.95992,7e-05,3.51594]
[1779694655470,31.47,77211.74,0.0,-0.96006,7e-05,3.50497]
[1779694657485,31.47,77205.03,0.0,-0.96051,7e-05,3.47235]
[1779694662519,31.47,77203.6,0.0,-0.96061,7e-05,3.46493]
[1779694669569,31.46,77204.04,0.0,-0.9606,7e-05,3.46624]
[1779694674603,31.46,77203.0,0.0,-0.96067,7e-05,3.46069]
[1779694679637,31.46,77203.04,0.0,-0.96068,7e-05,3.46038]
[1779694684673,31.46,77206.02,0.0,-0.96049,7e-05,3.47417]
[1779694689709,31.46,77209.25,0.0,-0.96028,7e-05,3.48901]
[1779694694745,31.46,77209.94,0.0,-0.96024,7e-05,3.49162]
[1779694699780,31.45,77209.72,0.0,-0.96027,7e-05,3.48984]
[1779694704813,31.45,77209.22,0.0,-0.96031,7e-05,3.48673]
[1779694712358,31.45,77209.2,0.0,-0.96038,7e-05,3.48069]
[1779694717907,31.45,77216.75,0.0,-0.95988,7e-05,3.51655]
[1779694722428,31.44,77218.7,0.0,-0.95977,7e-05,3.52502]
[1779694727977,31.44,77214.48,0.0,-0.96006,7e-05,3.50359]
[1779694729992,31.44,77211.61,0.0,-0.96026,7e-05,3.4894]
[1779694735031,31.44,77213.45,0.0,-0.96015,7e-05,3.49755]
[1779694741069,31.43,77214.73,0.0,-0.96008,7e-05,3.50254]
[1779694746106,31.43,77215.48,0.0,-0.96004,7e-05,3.50532]
[1779694751140,31.43,77212.33,0.0,-0.96026,7e-05,3.48925]
[1779694756175,31.43,77211.01,0.0,-0.96036,7e-05,3.48214]
[1779694762219,31.43,77210.27,0.0,-0.96042,7e-05,3.47773]
[1779694763721,31.42,77201.5,0.0,-0.96101,7e-05,3.43557]
[1779694769269,31.42,77202.64,0.0,-0.96094,7e-05,3.44059]
[1779694774303,31.42,77203.21,0.0,-0.96096,7e-05,3.4381]
[1779694779339,31.42,77203.73,0.0,-0.96093,7e-05,3.44024]
[1779694784374,31.42,77201.89,0.0,-0.96105,7e-05,3.43114]
[1779694785381,31.42,77227.03,0.0,-0.95937,7e-05,3.55238]
[1779694786390,31.42,77235.71,0.0,-0.95878,7e-05,3.59466]
[1779694787394,31.42,77241.13,0.0,-0.95841,7e-05,3.62107]
[1779694792430,31.42,77238.57,0.0,-0.95859,7e-05,3.60784]
[1779694797465,31.41,77235.48,0.0,-0.95883,7e-05,3.59085]
[1779694802498,31.41,77233.55,0.0,-0.95899,7e-05,3.57966]
[1779694804512,31.4,77227.59,0.0,-0.9594,7e-05,3.54982]
[1779694807536,31.4,77221.09,0.0,-0.95986,7e-05,3.51733]
[1779694813576,31.4,77218.94,0.0,-0.96002,7e-05,3.50553]
[1779694818611,31.4,77216.37,0.0,-0.96021,7e-05,3.49202]
[1779694823646,31.39,77215.77,0.0,-0.96026,7e-05,3.48811]
[1779694828681,31.39,77213.33,0.0,-0.96044,7e-05,3.4754]
[1779694833716,31.39,77209.29,0.0,-0.96077,7e-05,3.45029]
[1779694838753,31.39,77210.73,0.0,-0.96069,7e-05,3.4565]
[1779694843790,31.38,77211.61,0.0,-0.96064,7e-05,3.46002]
[1779694848823,31.38,77211.41,0.0,-0.96066,7e-05,3.45835]
[1779694854866,31.38,77211.5,0.0,-0.96067,7e-05,3.45798]
[1779694859902,31.38,77211.7,0.0,-0.96066,7e-05,3.45827]
[1779694864938,31.38,77212.59,0.0,-0.96061,7e-05,3.46191]
[1779694869976,31.37,77213.29,0.0,-0.96058,7e-05,3.46461]
[1779694875013,31.37,77213.76,0.0,-0.96055,7e-05,3.46617]
[1779694880051,31.37,77214.39,0.0,-0.96052,7e-05,3.46852]
[1779694885089,31.37,77214.17,0.0,-0.96055,7e-05,3.46677]
[1779694890123,31.37,77213.17,0.0,-0.96062,7e-05,3.46129]
[1779694898177,31.36,77213.17,0.0,-0.96069,7e-05,3.45543]
[1779694903212,31.36,77213.41,0.0,-0.96068,7e-05,3.45587]
[1779694908247,31.36,77213.5,0.0,-0.96066,7e-05,3.45758]
[1779694914792,31.37,77213.29,0.0,-0.96066,7e-05,3.45711]
[1779694920364,31.37,77213.91,0.0,-0.96061,7e-05,3.46124]
[1779694925400,31.38,77214.18,0.0,-0.96055,7e-05,3.465]
[1779694930435,31.38,77214.07,0.0,-0.96053,7e-05,3.46692]
[1779694941512,31.4,77213.56,0.0,-0.96049,7e-05,3.46921]
[1779694946549,31.4,77214.33,0.0,-0.96041,7e-05,3.4753]
[1779694951582,31.41,77213.35,0.0,-0.96049,7e-05,3.46806]
[1779694957624,31.42,77214.3,0.0,-0.96041,7e-05,3.47423]
[1779694960645,31.41,77208.17,0.0,-0.96082,7e-05,3.44439]
[1779694965681,31.41,77207.14,0.0,-0.9609,7e-05,3.43894]
[1779694970716,31.41,77206.85,0.0,-0.96092,7e-05,3.43704]
[1779694975751,31.41,77209.1,0.0,-0.96078,7e-05,3.44728]
[1779694980786,31.41,77208.95,0.0,-0.9608,7e-05,3.44599]
[1779694985821,31.41,77227.25,0.0,-0.95957,7e-05,3.53439]
[1779694986828,31.41,77232.52,0.0,-0.95921,7e-05,3.56048]
[1779694991863,31.41,77231.03,0.0,-0.95932,7e-05,3.55233]
[1779694995890,31.41,77236.88,0.0,-0.9589,7e-05,3.58219]
[1779695000926,31.4,77235.31,0.0,-0.95904,7e-05,3.57266]
[1779695005960,31.4,77232.82,0.0,-0.95923,7e-05,3.55864]
[1779695010995,31.39,77232.3,0.0,-0.95929,7e-05,3.55432]
[1779695017038,31.39,77229.82,0.0,-0.95954,7e-05,3.53517]
[1779695022074,31.38,77227.61,0.0,-0.95972,7e-05,3.52275]
[1779695027109,31.38,77226.98,0.0,-0.95978,7e-05,3.51807]
[1779695032144,31.37,77226.16,0.0,-0.95986,7e-05,3.51253]
[1779695037180,31.37,77225.88,0.0,-0.9599,7e-05,3.50965]
[1779695040201,31.37,77230.08,0.0,-0.95963,7e-05,3.52913]
[1779695045717,31.36,77231.63,0.0,-0.95954,7e-05,3.53524]
[1779695051279,31.36,77235.12,0.0,-0.95933,7e-05,3.55056]
[1779695053294,31.36,77240.53,0.0,-0.95895,7e-05,3.57761]
[1779695055787,31.36,77244.83,0.0,-0.95865,7e-05,3.59941]
[1779695061353,31.36,77243.93,0.0,-0.9587,7e-05,3.5954]
[1779695067390,31.36,77243.98,0.0,-0.95869,7e-05,3.59606]
[1779695072426,31.37,77244.46,0.0,-0.9587,7e-05,3.59427]
[1779695074451,31.37,77250.03,0.0,-0.95831,7e-05,3.622]
[1779695075927,31.37,77233.89,0.0,-0.95943,7e-05,3.54216]
[1779695081493,31.36,77238.29,0.0,-0.95916,7e-05,3.56134]
[1779695085997,31.35,77233.27,0.0,-0.95953,7e-05,3.53515]
[1779695091563,31.35,77233.14,0.0,-0.95957,7e-05,3.53222]
[1779695096598,31.34,77233.98,0.0,-0.95954,7e-05,3.53435]
[1779695100627,31.34,77227.4,0.0,-0.96001,7e-05,3.50108]
[1779695101634,31.34,77226.97,0.0,-0.96004,7e-05,3.49863]
[1779695107678,31.33,77225.02,0.0,-0.96021,7e-05,3.48676]
[1779695110699,31.33,77219.14,0.0,-0.96061,7e-05,3.45743]
[1779695115733,31.33,77217.72,0.0,-0.9607,7e-05,3.45115]
[1779695120769,31.33,77221.15,0.0,-0.96045,7e-05,3.46947]
[1779695125803,31.33,77225.27,0.0,-0.96019,7e-05,3.48797]
[1779695130840,31.33,77226.42,0.0,-0.9601,7e-05,3.49455]
[1779695135883,31.34,77229.99,0.0,-0.95989,7e-05,3.50848]
[1779695140930,31.34,77231.23,0.0,-0.95978,7e-05,3.51595]
[1779695145952,31.35,77233.11,0.0,-0.95964,7e-05,3.52645]
[1779695150988,31.35,77236.29,0.0,-0.9594,7e-05,3.54322]
[1779695154009,31.35,77241.85,0.0,-0.95901,7e-05,3.57116]
[1779695159045,31.35,77245.31,0.0,-0.95876,7e-05,3.58922]
[1779695164079,31.36,77248.4,0.0,-0.95853,7e-05,3.60545]
[1779695169114,31.36,77250.36,0.0,-0.95838,7e-05,3.61611]
[1779695174149,31.36,77252.8,0.0,-0.95819,7e-05,3.62915]
[1779695179186,31.36,77254.89,0.0,-0.95803,7e-05,3.64047]
[1779695182204,31.36,77242.97,0.0,-0.95887,7e-05,3.58128]
[1779695183212,31.36,77238.28,0.0,-0.95919,7e-05,3.55786]
[1779695188255,31.37,77237.84,0.0,-0.9592,7e-05,3.55721]
[1779695189255,31.37,77252.13,0.0,-0.95821,7e-05,3.62808]
[1779695190263,31.37,77252.63,0.0,-0.95817,7e-05,3.63073]
[1779695192276,31.37,77263.94,0.0,-0.95742,7e-05,3.68254]
[1779695194291,31.37,77269.4,0.0,-0.95703,7e-05,3.71024]
[1779695195299,31.37,77270.38,0.0,-0.95696,7e-05,3.71523]
[1779695200332,31.37,77271.38,0.0,-0.95688,7e-05,3.72045]
[1779695205369,31.37,77271.54,0.0,-0.95687,7e-05,3.7214]
[1779695210402,31.37,77272.73,0.0,-0.95678,7e-05,3.7275]
[1779695217046,31.37,77273.96,0.0,-0.95669,7e-05,3.73375]
[1779695219472,31.37,77267.98,0.0,-0.95712,7e-05,3.70353]
[1779695220478,31.37,77267.28,0.0,-0.95717,7e-05,3.70005]
[1779695225513,31.37,77266.57,0.0,-0.95722,7e-05,3.69675]
[1779695230550,31.37,77267.68,0.0,-0.95714,7e-05,3.70264]
[1779695234577,31.37,77262.93,0.0,-0.95749,7e-05,3.67794]
[1779695239616,31.37,77262.67,0.0,-0.95751,7e-05,3.67656]
[1779695244647,31.37,77264.01,0.0,-0.9574,7e-05,3.68382]
[1779695249690,31.37,77259.0,0.0,-0.95775,7e-05,3.65925]
[1779695255724,31.38,77261.09,0.0,-0.95764,7e-05,3.66562]
[1779695262773,31.38,77261.82,0.0,-0.95758,7e-05,3.6703]
[1779695267809,31.38,77263.13,0.0,-0.95748,7e-05,3.67747]
[1779695273851,31.38,77264.24,0.0,-0.95739,7e-05,3.68378]
[1779695279894,31.39,77264.74,0.0,-0.95734,7e-05,3.68709]
[1779695284929,31.38,77265.7,0.0,-0.95729,7e-05,3.6907]
[1779695289963,31.37,77267.64,0.0,-0.95719,7e-05,3.69789]
[1779695294999,31.37,77267.78,0.0,-0.95721,7e-05,3.696]
[1779695300035,31.36,77265.64,0.0,-0.9574,7e-05,3.68272]
[1779695305071,31.35,77263.15,0.0,-0.95761,7e-05,3.66778]
[1779695310105,31.35,77262.92,0.0,-0.95766,7e-05,3.66431]
[1779695312121,31.34,77254.67,0.0,-0.95831,7e-05,3.61723]
[1779695317751,31.34,77251.56,0.0,-0.95856,7e-05,3.59945]
[1779695323196,31.33,77254.75,0.0,-0.95837,7e-05,3.61323]
[1779695329238,31.32,77254.86,0.0,-0.9584,7e-05,3.6113]
[1779695334273,31.32,77253.43,0.0,-0.95852,7e-05,3.60215]
[1779695340315,31.31,77251.97,0.0,-0.95866,7e-05,3.59251]
[1779695345349,31.31,77251.13,0.0,-0.95875,7e-05,3.58637]
[1779695350390,31.3,77250.0,0.0,-0.95884,7e-05,3.58007]
[1779695355423,31.3,77249.75,0.0,-0.95886,7e-05,3.57813]
[1779695363477,31.29,77249.06,0.0,-0.95895,7e-05,3.57227]
[1779695368513,31.29,77246.5,0.0,-0.95915,7e-05,3.55774]
[1779695373549,31.28,77244.2,0.0,-0.95939,7e-05,3.5396]
[1779695379589,31.28,77243.95,0.0,-0.95944,7e-05,3.53621]
[1779695384625,31.27,77240.78,0.0,-0.95968,7e-05,3.51892]
[1779695390667,31.28,77239.96,0.0,-0.95971,7e-05,3.51655]
[1779695395703,31.28,77239.83,0.0,-0.9597,7e-05,3.51727]
[1779695400740,31.28,77238.93,0.0,-0.95974,7e-05,3.51419]
[1779695406779,31.29,77238.21,0.0,-0.95977,7e-05,3.51251]
[1779695411814,31.29,77237.3,0.0,-0.95981,7e-05,3.50939]
[1779695418455,31.3,77237.2,0.0,-0.95979,7e-05,3.51046]
[1779695423898,31.3,77235.8,0.0,-0.95987,7e-05,3.50518]
[1779695428934,31.31,77232.89,0.0,-0.96005,7e-05,3.49236]
[1779695433971,31.3,77231.86,0.0,-0.96019,7e-05,3.48074]
[1779695439006,31.3,77230.87,0.0,-0.96028,7e-05,3.47429]
[1779695445047,31.29,77225.1,0.0,-0.9607,7e-05,3.44464]
[1779695450081,31.29,77223.02,0.0,-0.96085,7e-05,3.43327]
[1779695455115,31.28,77223.58,0.0,-0.96084,7e-05,3.43461]
[1779695460152,31.28,77223.78,0.0,-0.96084,7e-05,3.43422]
[1779695465187,31.28,77224.22,0.0,-0.96083,7e-05,3.435]
[1779695470222,31.27,77224.55,0.0,-0.96084,7e-05,3.4342]
[1779695475257,31.26,77226.1,0.0,-0.96079,7e-05,3.43804]
[1779695480306,31.25,77226.49,0.0,-0.96082,7e-05,3.43572]
[1779695485329,31.23,77220.77,0.0,-0.96126,7e-05,3.40421]
[1779695489355,31.22,77215.64,0.0,-0.96165,7e-05,3.37594]
[1779695495398,31.21,77216.53,0.0,-0.96173,7e-05,3.36937]
[1779695500433,31.19,77213.88,0.0,-0.96197,7e-05,3.35167]
[1779695505467,31.18,77214.89,0.0,-0.96198,7e-05,3.35093]
[1779695510506,31.17,77214.65,0.0,-0.96204,7e-05,3.3467]
[1779695516545,31.15,77215.95,0.0,-0.96204,7e-05,3.34709]
[1779695521581,31.13,77216.01,0.0,-0.9621,7e-05,3.34215]
[1779695526615,31.12,77217.04,0.0,-0.96211,7e-05,3.34189]
[1779695531650,31.1,77218.43,0.0,-0.96209,7e-05,3.34337]
[1779695535678,31.09,77224.2,0.0,-0.96176,7e-05,3.36731]
[1779695539708,31.08,77231.07,0.0,-0.96137,7e-05,3.39587]
[1779695544741,31.08,77230.84,0.0,-0.96139,7e-05,3.39432]
[1779695549776,31.08,77236.56,0.0,-0.96101,7e-05,3.42134]
[1779695554811,31.08,77235.08,0.0,-0.96117,7e-05,3.40857]
[1779695559846,31.07,77233.24,0.0,-0.96131,7e-05,3.39901]
[1779695564881,31.07,77229.38,0.0,-0.96157,7e-05,3.3798]
[1779695569916,31.07,77226.53,0.0,-0.96177,7e-05,3.36561]
[1779695574958,31.07,77226.03,0.0,-0.96181,7e-05,3.36271]
[1779695579992,31.08,77225.83,0.0,-0.96179,7e-05,3.36409]
[1779695585025,31.08,77225.7,0.0,-0.96176,7e-05,3.36582]
[1779695590058,31.09,77225.19,0.0,-0.96177,7e-05,3.3657]
[1779695595093,31.1,77225.14,0.0,-0.96174,7e-05,3.36775]
[1779695600127,31.1,77224.58,0.0,-0.96174,7e-05,3.36733]
[1779695605162,31.11,77223.9,0.0,-0.96176,7e-05,3.36632]
[1779695610197,31.12,77228.19,0.0,-0.96144,7e-05,3.38906]
[1779695615233,31.12,77229.43,0.0,-0.96138,7e-05,3.39234]
[1779695616240,31.12,77234.65,0.0,-0.96103,7e-05,3.41789]
[1779695617248,31.12,77246.56,0.0,-0.96022,7e-05,3.47601]
[1779695624296,31.12,77249.29,0.0,-0.96004,7e-05,3.48868]
[1779695635372,31.11,77249.67,0.0,-0.96005,7e-05,3.48777]
[1779695640407,31.11,77247.25,0.0,-0.96023,7e-05,3.47487]
[1779695646449,31.11,77247.03,0.0,-0.96027,7e-05,3.47255]
[1779695651485,31.1,77248.14,0.0,-0.96021,7e-05,3.47694]
[1779695656519,31.1,77247.67,0.0,-0.96025,7e-05,3.47367]
[1779695661557,31.1,77247.93,0.0,-0.96025,7e-05,3.47401]
[1779695666589,31.1,77248.45,0.0,-0.96022,7e-05,3.47562]
[1779695672631,31.09,77251.34,0.0,-0.9601,7e-05,3.48359]
[1779695675680,31.09,77257.91,0.0,-0.95966,7e-05,3.5152]
[1779695676685,31.09,77259.17,0.0,-0.95957,7e-05,3.52115]
[1779695681721,31.09,77261.37,0.0,-0.95944,7e-05,3.53063]
[1779695686755,31.08,77257.85,0.0,-0.9597,7e-05,3.51199]
[1779695690782,31.08,77261.97,0.0,-0.95943,7e-05,3.5312]
[1779695693803,31.08,77269.11,0.0,-0.95895,7e-05,3.5656]
[1779695697830,31.07,77272.96,0.0,-0.9587,7e-05,3.58328]
[1779695702868,31.07,77276.51,0.0,-0.95848,7e-05,3.59903]
[1779695707901,31.06,77277.51,0.0,-0.95844,7e-05,3.60197]
[1779695712937,31.06,77274.47,0.0,-0.95868,7e-05,3.58467]
[1779695718567,31.05,77273.67,0.0,-0.95877,7e-05,3.57825]
[1779695724017,31.04,77273.29,0.0,-0.95883,7e-05,3.57433]
[1779695730058,31.04,77272.83,0.0,-0.95889,7e-05,3.56962]
[1779695736099,31.03,77277.37,0.0,-0.95866,7e-05,3.5848]
[1779695741133,31.02,77279.57,0.0,-0.95854,7e-05,3.59364]
[1779695746171,31.02,77276.82,0.0,-0.95876,7e-05,3.57777]
[1779695748780,31.01,77272.45,0.0,-0.95909,7e-05,3.55488]
[1779695754228,31.01,77272.65,0.0,-0.9591,7e-05,3.55375]
[1779695759264,31.0,77268.63,0.0,-0.95941,7e-05,3.53207]
[1779695764299,31.0,77262.95,0.0,-0.95979,7e-05,3.50438]
[1779695769334,31.0,77259.41,0.0,-0.96004,7e-05,3.48698]
[1779695771349,31.0,77265.38,0.0,-0.95963,7e-05,3.51587]
[1779695772355,31.0,77272.81,0.0,-0.95911,7e-05,3.55294]
[1779695776383,31.0,77278.58,0.0,-0.95873,7e-05,3.58027]
[1779695781420,30.99,77281.84,0.0,-0.95853,7e-05,3.59468]
[1779695788467,30.99,77282.47,0.0,-0.95852,7e-05,3.5951]
[1779695793502,30.98,77283.67,0.0,-0.95852,7e-05,3.5942]
[1779695798540,30.97,77285.02,0.0,-0.95845,7e-05,3.59914]
[1779695804581,30.97,77285.8,0.0,-0.95842,7e-05,3.60088]
[1779695809615,30.96,77287.26,0.0,-0.95834,7e-05,3.60641]
[1779695814651,30.96,77287.43,0.0,-0.95836,7e-05,3.60548]
[1779695819687,30.95,77286.33,0.0,-0.95846,7e-05,3.59822]
[1779695824723,30.95,77285.83,0.0,-0.95852,7e-05,3.59395]
[1779695829758,30.94,77284.02,0.0,-0.95867,7e-05,3.58314]
[1779695834792,30.94,77283.42,0.0,-0.95874,7e-05,3.5784]
[1779695839828,30.93,77282.6,0.0,-0.95882,7e-05,3.57258]
[1779695844863,30.93,77281.9,0.0,-0.9589,7e-05,3.56742]
[1779695849903,30.92,77283.19,0.0,-0.95883,7e-05,3.57221]
[1779695854939,30.9,77283.5,0.0,-0.95897,7e-05,3.56141]
[1779695859977,30.9,77284.59,0.0,-0.95891,7e-05,3.56535]
[1779695866016,30.89,77285.3,0.0,-0.95888,7e-05,3.56717]
[1779695873065,30.89,77287.93,0.0,-0.95873,7e-05,3.57835]
[1779695878099,30.88,77287.82,0.0,-0.95875,7e-05,3.57641]
[1779695881121,30.88,77298.96,0.0,-0.95797,7e-05,3.63174]
[1779695882128,30.88,77303.86,0.0,-0.95763,7e-05,3.65625]
[1779695885149,30.88,77304.8,0.0,-0.95757,7e-05,3.65984]
[1779695890185,30.87,77309.38,0.0,-0.95727,7e-05,3.68116]
[1779695895220,30.82,77313.63,0.0,-0.95721,7e-05,3.68558]
[1779695898241,30.81,77318.93,0.0,-0.9569,7e-05,3.70758]
[1779695903275,30.8,77319.63,0.0,-0.95687,7e-05,3.70941]
[1779695908310,30.8,77318.83,0.0,-0.95697,7e-05,3.70284]
[1779695913345,30.79,77316.21,0.0,-0.95725,7e-05,3.68186]
[1779695915360,30.79,77312.44,0.0,-0.95753,7e-05,3.66172]
[1779695919394,30.76,77309.67,0.0,-0.95786,7e-05,3.63908]
[1779695923415,30.74,77316.52,0.0,-0.95746,7e-05,3.66698]
[1779695928452,30.74,77317.32,0.0,-0.95743,7e-05,3.66921]
[1779695932479,30.73,77310.89,0.0,-0.95796,7e-05,3.63226]
[1779695937514,30.69,77310.8,0.0,-0.95816,7e-05,3.61805]
[1779695942550,30.67,77309.25,0.0,-0.95835,7e-05,3.60473]
[1779695948592,30.66,77308.82,0.0,-0.95843,7e-05,3.59925]
[1779695951206,30.66,77317.31,0.0,-0.95782,7e-05,3.64193]
[1779695956647,30.66,77319.05,0.0,-0.95772,7e-05,3.64907]
[1779695961681,30.65,77317.84,0.0,-0.95783,7e-05,3.64138]
[1779695966716,30.65,77318.38,0.0,-0.95781,7e-05,3.64266]
[1779695971752,30.65,77317.22,0.0,-0.95797,7e-05,3.63021]
[1779695976786,30.64,77316.78,0.0,-0.95801,7e-05,3.62717]
[1779695981823,30.64,77315.65,0.0,-0.95812,7e-05,3.62]
[1779695986856,30.64,77314.38,0.0,-0.95823,7e-05,3.61217]
[1779695993906,30.63,77312.73,0.0,-0.95835,7e-05,3.60317]
[1779695996927,30.64,77318.1,0.0,-0.95795,7e-05,3.63153]
[1779695999949,30.64,77323.07,0.0,-0.95758,7e-05,3.6578]
[1779696001597,30.64,77323.67,0.0,-0.95753,7e-05,3.66112]
[1779696001963,30.64,77318.04,0.0,-0.95794,7e-05,3.6323]
[1779696003172,30.64,77318.04,0.0,-0.95794,7e-05,3.6323]
[1779696000145,30.64,77318.04,0.0,-0.95794,7e-05,3.6323]
[1779696008279,30.64,77318.04,0.0,-0.95794,7e-05,3.6323]
[1779696008294,30.64,77306.89,0.0,-0.95874,7e-05,3.57565]
[1779696012887,30.64,77306.7,0.0,-0.95876,7e-05,3.57469]
[1779696018100,30.64,77308.34,0.0,-0.95864,7e-05,3.58299]
[1779696023133,30.64,77308.07,0.0,-0.95866,7e-05,3.58162]
[1779696028174,30.64,77305.73,0.0,-0.95883,7e-05,3.56979]
[1779696033207,30.64,77302.45,0.0,-0.95911,7e-05,3.54826]
[1779696037235,30.64,77286.04,0.0,-0.96026,7e-05,3.46637]
[1779696039249,30.64,77280.85,0.0,-0.96062,7e-05,3.44074]
[1779696044286,30.64,77282.99,0.0,-0.96047,7e-05,3.45129]
[1779696049323,30.64,77281.58,0.0,-0.96057,7e-05,3.44428]
[1779696051338,30.64,77276.59,0.0,-0.96091,7e-05,3.4197]
[1779696056371,30.64,77280.56,0.0,-0.96064,7e-05,3.43901]
[1779696061407,30.64,77281.16,0.0,-0.96061,7e-05,3.44159]
[1779696066446,30.64,77280.26,0.0,-0.96067,7e-05,3.43686]
[1779696071485,30.64,77279.87,0.0,-0.9607,7e-05,3.4347]
[1779696076517,30.63,77285.16,0.0,-0.96034,7e-05,3.46044]
[1779696081554,30.63,77288.6,0.0,-0.96012,7e-05,3.47625]
[1779696086586,30.63,77291.3,0.0,-0.95994,7e-05,3.48912]
[1779696091624,30.63,77292.82,0.0,-0.9599,7e-05,3.49112]
[1779696096659,30.63,77294.92,0.0,-0.95976,7e-05,3.50097]
[1779696101693,30.62,77294.87,0.0,-0.95977,7e-05,3.50012]
[1779696106729,30.62,77292.74,0.0,-0.95993,7e-05,3.48897]
[1779696110363,30.62,77287.65,0.0,-0.96029,7e-05,3.46318]
[1779696116803,30.62,77289.5,0.0,-0.96017,7e-05,3.47178]
[1779696121838,30.62,77289.25,0.0,-0.96019,7e-05,3.47002]
[1779696126872,30.63,77288.35,0.0,-0.96022,7e-05,3.46845]
[1779696131907,30.63,77287.52,0.0,-0.96024,7e-05,3.4666]
[1779696139963,30.63,77286.34,0.0,-0.96033,7e-05,3.46043]
[1779696144998,30.63,77286.28,0.0,-0.96033,7e-05,3.45994]
[1779696150033,30.63,77285.9,0.0,-0.96036,7e-05,3.45786]
[1779696155068,30.63,77291.22,0.0,-0.96004,7e-05,3.4797]
[1779696160715,30.63,77287.02,0.0,-0.96032,7e-05,3.4598]
[1779696166145,30.63,77287.15,0.0,-0.96031,7e-05,3.46019]
[1779696171182,30.64,77284.66,0.0,-0.96047,7e-05,3.44895]
[1779696174202,30.64,77275.19,0.0,-0.96112,7e-05,3.40243]
[1779696179237,30.64,77271.73,0.0,-0.96135,7e-05,3.38583]
[1779696184272,30.64,77268.95,0.0,-0.96153,7e-05,3.37261]
[1779696190335,30.64,77266.11,0.0,-0.96172,7e-05,3.35927]
[1779696191335,30.64,77273.42,0.0,-0.96122,7e-05,3.39488]
[1779696192343,30.64,77291.72,0.0,-0.95997,7e-05,3.48493]
[1779696197380,30.64,77295.18,0.0,-0.95974,7e-05,3.50144]
[1779696202414,30.64,77299.99,0.0,-0.95941,7e-05,3.5247]
[1779696207450,30.63,77301.39,0.0,-0.95932,7e-05,3.5308]
[1779696212485,30.63,77306.69,0.0,-0.95902,7e-05,3.55146]
[1779696217520,30.63,77306.81,0.0,-0.95902,7e-05,3.55109]
[1779696221548,30.63,77300.75,0.0,-0.95946,7e-05,3.51998]
[1779696227590,30.62,77299.86,0.0,-0.95953,7e-05,3.51484]
[1779696232626,30.62,77302.25,0.0,-0.95937,7e-05,3.52621]
[1779696239681,30.62,77303.2,0.0,-0.95933,7e-05,3.5291]
[1779696241278,30.61,77296.13,0.0,-0.95986,7e-05,3.49151]
[1779696242698,30.61,77295.37,0.0,-0.95991,7e-05,3.48767]
[1779696247732,30.61,77294.34,0.0,-0.95999,7e-05,3.48228]
[1779696253777,30.61,77292.43,0.0,-0.96013,7e-05,3.47244]
[1779696258810,30.61,77292.87,0.0,-0.96011,7e-05,3.47361]
[1779696263846,30.6,77291.82,0.0,-0.96019,7e-05,3.468]
[1779696268880,30.6,77288.4,0.0,-0.96043,7e-05,3.45073]
[1779696273915,30.6,77288.08,0.0,-0.96051,7e-05,3.4439]
[1779696278952,30.6,77287.75,0.0,-0.96054,7e-05,3.44199]
[1779696283986,30.6,77286.4,0.0,-0.96063,7e-05,3.43505]
[1779696289026,30.6,77286.56,0.0,-0.96063,7e-05,3.43556]
[1779696295663,30.6,77286.66,0.0,-0.96063,7e-05,3.43565]
[1779696300111,30.6,77330.97,0.0,-0.95747,7e-05,3.6593]
[1779696301118,30.6,77330.71,0.0,-0.95749,7e-05,3.65822]
[1779696306153,30.61,77330.07,0.0,-0.95751,7e-05,3.65633]
[1779696311189,30.61,77325.32,0.0,-0.95784,7e-05,3.63337]
[1779696318246,30.62,77325.56,0.0,-0.95779,7e-05,3.63687]
[1779696323273,30.62,77324.62,0.0,-0.95784,7e-05,3.63345]
[1779696328309,30.62,77324.11,0.0,-0.95786,7e-05,3.63192]
[1779696329315,30.62,77316.73,0.0,-0.95839,7e-05,3.59488]
[1779696334351,30.62,77313.46,0.0,-0.9587,7e-05,3.57173]
[1779696340393,30.61,77313.75,0.0,-0.9587,7e-05,3.57145]
[1779696345428,30.62,77313.65,0.0,-0.95869,7e-05,3.57218]
[1779696353484,30.62,77313.85,0.0,-0.95869,7e-05,3.57231]
[1779696360533,30.62,77313.54,0.0,-0.95871,7e-05,3.57086]
[1779696361540,30.62,77307.8,0.0,-0.95912,7e-05,3.54169]
[1779696366575,30.62,77306.08,0.0,-0.95923,7e-05,3.53402]
[1779696371610,30.62,77306.91,0.0,-0.95914,7e-05,3.54046]
[1779696377654,30.63,77306.67,0.0,-0.95912,7e-05,3.54195]
[1779696385708,30.63,77305.01,0.0,-0.95923,7e-05,3.53387]
[1779696390746,30.63,77303.52,0.0,-0.95935,7e-05,3.52537]
[1779696395781,30.63,77304.82,0.0,-0.95932,7e-05,3.52643]
[1779696406449,30.63,77305.77,0.0,-0.95923,7e-05,3.53236]
[1779696409882,30.63,77298.48,0.0,-0.95976,7e-05,3.49529]
[1779696410891,30.63,77298.7,0.0,-0.95974,7e-05,3.49626]
[1779696416523,30.63,77299.27,0.0,-0.95971,7e-05,3.49835]
[1779696421985,30.61,77302.7,0.0,-0.95956,7e-05,3.50941]
[1779696427002,30.61,77300.07,0.0,-0.95977,7e-05,3.49471]
[1779696432037,30.61,77298.94,0.0,-0.95985,7e-05,3.48867]
[1779696437073,30.6,77297.54,0.0,-0.95995,7e-05,3.48133]
[1779696442107,30.59,77297.69,0.0,-0.96001,7e-05,3.47732]
[1779696447142,30.57,77295.98,0.0,-0.96021,7e-05,3.46307]
[1779696452177,30.56,77296.45,0.0,-0.96031,7e-05,3.45476]
[1779696457213,30.54,77293.56,0.0,-0.96059,7e-05,3.43485]
[1779696459226,30.54,77289.37,0.0,-0.96091,7e-05,3.41204]
[1779696464261,30.52,77291.65,0.0,-0.96083,7e-05,3.41805]
[1779696469296,30.51,77291.25,0.0,-0.96093,7e-05,3.41089]
[1779696475338,30.49,77292.26,0.0,-0.96094,7e-05,3.40974]
[1779696483394,30.46,77292.54,0.0,-0.96105,7e-05,3.40209]
[1779696494471,30.43,77293.18,0.0,-0.96116,7e-05,3.39436]
[1779696499506,30.42,77291.46,0.0,-0.96135,7e-05,3.3811]
[1779696507155,30.4,77293.22,0.0,-0.96132,7e-05,3.38308]
[1779696515618,30.37,77294.25,0.0,-0.96142,7e-05,3.3748]
[1779696520654,30.36,77294.57,0.0,-0.96146,7e-05,3.37175]
[1779696525688,30.35,77295.15,0.0,-0.96149,7e-05,3.37003]
[1779696531729,30.33,77298.12,0.0,-0.96136,7e-05,3.37909]
[1779696536766,30.32,77295.4,0.0,-0.96161,7e-05,3.36117]
[1779696541800,30.31,77294.81,0.0,-0.96171,7e-05,3.35384]
[1779696547842,30.29,77294.73,0.0,-0.96179,7e-05,3.34817]
[1779696557914,30.27,77294.51,0.0,-0.96193,7e-05,3.33846]
[1779696567575,30.24,77293.11,0.0,-0.96214,7e-05,3.32325]
[1779696573020,30.23,77292.86,0.0,-0.96227,7e-05,3.31306]
[1779696578057,30.22,77293.83,0.0,-0.96226,7e-05,3.31379]
[1779696583093,30.21,77293.1,0.0,-0.96236,7e-05,3.30619]
[1779696586113,30.2,77299.71,0.0,-0.96195,7e-05,3.33609]
[1779696587715,30.2,77301.3,0.0,-0.96186,7e-05,3.34218]
[1779696593163,30.18,77302.43,0.0,-0.96185,7e-05,3.34343]
[1779696595177,30.18,77306.19,0.0,-0.96162,7e-05,3.36015]
[1779696600221,30.17,77305.62,0.0,-0.96172,7e-05,3.35283]
[1779696605256,30.15,77305.62,0.0,-0.96178,7e-05,3.34836]
[1779696610291,30.14,77305.95,0.0,-0.96182,7e-05,3.34551]
[1779696615326,30.13,77301.56,0.0,-0.96218,7e-05,3.31955]
[1779696616333,30.13,77298.25,0.0,-0.96242,7e-05,3.30253]
[1779696621369,30.12,77294.53,0.0,-0.96272,7e-05,3.28039]
[1779696626404,30.1,77293.82,0.0,-0.96282,7e-05,3.27302]
[1779696632449,30.09,77293.72,0.0,-0.96295,7e-05,3.26309]
[1779696638070,30.08,77291.86,0.0,-0.96313,7e-05,3.24957]
[1779696643529,30.07,77289.29,0.0,-0.96335,7e-05,3.23357]
[1779696648563,30.06,77289.14,0.0,-0.96341,7e-05,3.22935]
[1779696656619,30.04,77286.41,0.0,-0.96367,7e-05,3.21019]
[1779696662661,30.03,77282.23,0.0,-0.964,7e-05,3.18625]
[1779696668284,30.02,77278.4,0.0,-0.9643,6e-05,3.1648]
[1779696673738,30.01,77264.6,0.0,-0.96523,6e-05,3.09605]
[1779696678773,30.0,77258.0,0.0,-0.96568,6e-05,3.06282]
[1779696679781,30.0,77251.42,0.0,-0.9661,6e-05,3.03191]
[1779696685822,29.99,77249.47,0.0,-0.96625,6e-05,3.02066]
[1779696690857,29.99,77243.3,0.0,-0.96666,6e-05,2.99057]
[1779696692871,29.99,77233.5,0.0,-0.96731,6e-05,2.94083]
[1779696694889,29.99,77227.57,0.0,-0.96767,6e-05,2.91364]
[1779696696898,29.99,77213.31,0.0,-0.96852,6e-05,2.84972]
[1779696697906,29.99,77206.82,0.0,-0.9689,6e-05,2.82103]
[1779696702941,29.98,77206.37,0.0,-0.96893,6e-05,2.81881]
[1779696707977,29.98,77201.91,0.0,-0.96919,6e-05,2.79905]
[1779696712007,29.98,77205.9,0.0,-0.96896,6e-05,2.81636]
[1779696714018,29.98,77211.69,0.0,-0.96863,6e-05,2.84164]
[1779696719058,29.98,77208.56,0.0,-0.96882,6e-05,2.8273]
[1779696724090,29.98,77205.66,0.0,-0.96899,6e-05,2.81402]
[1779696727115,29.98,77213.24,0.0,-0.96856,6e-05,2.84701]
[1779696732148,29.98,77215.76,0.0,-0.96842,6e-05,2.85728]
[1779696737182,29.97,77216.53,0.0,-0.96839,6e-05,2.85979]
[1779696742217,29.97,77215.87,0.0,-0.96844,6e-05,2.85598]
[1779696748847,29.97,77217.81,0.0,-0.96834,6e-05,2.8634]
[1779696754304,29.96,77217.15,0.0,-0.96844,6e-05,2.85516]
[1779696759339,29.96,77216.45,0.0,-0.96849,6e-05,2.85127]
[1779696764375,29.96,77216.45,0.0,-0.9685,6e-05,2.85055]
[1779696769409,29.96,77216.32,0.0,-0.96852,6e-05,2.84927]
[1779696775451,29.95,77216.49,0.0,-0.96852,6e-05,2.84919]
[1779696781493,29.95,77215.97,0.0,-0.96856,6e-05,2.84608]
[1779696789129,29.95,77212.05,0.0,-0.9688,6e-05,2.82792]
[1779696796603,29.95,77212.89,0.0,-0.96876,6e-05,2.83093]
[1779696801639,29.95,77213.29,0.0,-0.96874,6e-05,2.83221]
[1779696806674,29.94,77217.51,0.0,-0.9685,6e-05,2.85041]
[1779696811708,29.94,77217.56,0.0,-0.96855,6e-05,2.84546]
[1779696816745,29.94,77221.42,0.0,-0.96833,6e-05,2.86202]
[1779696821779,29.94,77221.61,0.0,-0.96833,6e-05,2.86216]
[1779696824799,29.94,77232.79,0.0,-0.96767,6e-05,2.9117]
[1779696829836,29.93,77231.77,0.0,-0.96775,6e-05,2.90604]
[1779696834871,29.93,77233.8,0.0,-0.96764,6e-05,2.9141]
[1779696839905,29.93,77233.55,0.0,-0.96767,6e-05,2.91193]
[1779696846955,29.92,77233.66,0.0,-0.96768,6e-05,2.91105]
[1779696852997,29.92,77236.24,0.0,-0.96754,6e-05,2.92154]
[1779696859050,29.92,77239.67,0.0,-0.96735,6e-05,2.93585]
[1779696864076,29.91,77239.54,0.0,-0.96737,6e-05,2.93427]
[1779696869110,29.91,77239.96,0.0,-0.96736,6e-05,2.93523]
[1779696874146,29.91,77239.19,0.0,-0.96747,6e-05,2.92624]
[1779696878175,29.91,77229.44,0.0,-0.96806,6e-05,2.88167]
[1779696880186,29.91,77223.19,0.0,-0.96843,6e-05,2.85377]
[1779696885222,29.91,77218.71,0.0,-0.9687,6e-05,2.83371]
[1779696893278,29.9,77218.85,0.0,-0.9687,6e-05,2.83387]
[1779696898316,29.9,77219.11,0.0,-0.96869,6e-05,2.83471]
[1779696904358,29.9,77219.86,0.0,-0.96865,6e-05,2.83766]
[1779696906372,29.9,77228.0,0.0,-0.96817,6e-05,2.87375]
[1779696907379,29.9,77228.54,0.0,-0.96814,6e-05,2.87604]
[1779696912415,29.9,77228.16,0.0,-0.96817,6e-05,2.8737]
[1779696917448,29.9,77227.18,0.0,-0.96823,6e-05,2.86873]
[1779696923491,29.9,77226.93,0.0,-0.96826,6e-05,2.86695]
[1779696928528,29.89,77230.38,0.0,-0.96806,6e-05,2.88184]
[1779696933564,29.89,77228.66,0.0,-0.96822,6e-05,2.86906]
[1779696938599,29.89,77229.07,0.0,-0.9682,6e-05,2.8704]
[1779696943641,29.89,77229.06,0.0,-0.96821,6e-05,2.86988]
[1779696950258,29.89,77224.48,0.0,-0.96848,6e-05,2.84899]
[1779696956725,29.89,77225.83,0.0,-0.96841,6e-05,2.85453]
[1779696961760,29.89,77226.79,0.0,-0.96836,6e-05,2.85844]
[1779696966796,29.88,77227.88,0.0,-0.9683,6e-05,2.86282]
[1779696971830,29.88,77227.64,0.0,-0.96832,6e-05,2.86125]
[1779696980468,29.88,77228.06,0.0,-0.96831,6e-05,2.86221]
[1779696985929,29.88,77235.49,0.0,-0.96787,6e-05,2.89492]
[1779696987947,29.88,77237.51,0.0,-0.96776,6e-05,2.90368]
[1779696992978,29.87,77235.57,0.0,-0.96793,6e-05,2.88948]
[1779696998014,29.87,77236.86,0.0,-0.96786,6e-05,2.89461]
[1779697003049,29.87,77240.31,0.0,-0.96767,6e-05,2.90948]
[1779697008083,29.86,77239.66,0.0,-0.96773,6e-05,2.9046]
[1779697013119,29.84,77240.48,0.0,-0.96777,6e-05,2.9018]
[1779697018154,29.84,77241.0,0.0,-0.96776,6e-05,2.90243]
[1779697023187,29.84,77241.96,0.0,-0.96771,6e-05,2.90615]
[1779697029231,29.84,77242.1,0.0,-0.96771,6e-05,2.90605]
[1779697034265,29.83,77243.17,0.0,-0.96766,6e-05,2.91028]
[1779697039301,29.83,77243.9,0.0,-0.96762,6e-05,2.91297]
[1779697044335,29.83,77243.8,0.0,-0.96763,6e-05,2.91192]
[1779697051384,29.81,77243.29,0.0,-0.96782,6e-05,2.89744]
[1779697053400,29.8,77236.83,0.0,-0.96822,6e-05,2.86722]
[1779697058434,29.8,77235.31,0.0,-0.96831,6e-05,2.86019]
[1779697063469,29.8,77232.31,0.0,-0.96849,6e-05,2.84654]
[1779697068504,29.8,77232.48,0.0,-0.9685,6e-05,2.84618]
[1779697076560,29.79,77233.88,0.0,-0.96844,6e-05,2.85075]
[1779697082602,29.79,77233.17,0.0,-0.96848,6e-05,2.8473]
[1779697087638,29.79,77231.72,0.0,-0.96857,6e-05,2.84066]
[1779697092673,29.79,77229.04,0.0,-0.96873,6e-05,2.8286]
[1779697097708,29.79,77228.48,0.0,-0.96877,6e-05,2.82599]
[1779697102743,29.79,77228.55,0.0,-0.96877,6e-05,2.82547]
[1779697109792,29.79,77226.78,0.0,-0.96888,6e-05,2.81745]
[1779697115834,29.79,77225.02,0.0,-0.96903,6e-05,2.80508]
[1779697120870,29.79,77227.62,0.0,-0.96888,6e-05,2.81637]
[1779697128508,29.79,77226.32,0.0,-0.96896,6e-05,2.81026]
[1779697133960,29.79,77226.7,0.0,-0.96894,6e-05,2.81173]
[1779697138995,29.79,77227.31,0.0,-0.96891,6e-05,2.81425]
[1779697145041,29.79,77227.67,0.0,-0.96889,6e-05,2.81564]
[1779697152085,29.78,77229.66,0.0,-0.96878,6e-05,2.82414]
[1779697157121,29.78,77231.14,0.0,-0.96869,6e-05,2.83051]
[1779697163162,29.78,77231.62,0.0,-0.96867,6e-05,2.83241]
[1779697168790,29.78,77232.6,0.0,-0.96861,6e-05,2.83658]
[1779697174242,29.78,77232.8,0.0,-0.96865,6e-05,2.83276]
[1779697178272,29.78,77240.51,0.0,-0.9682,6e-05,2.86698]
[1779697183303,29.78,77242.76,0.0,-0.96807,6e-05,2.87662]
[1779697188340,29.78,77242.86,0.0,-0.96807,6e-05,2.87661]
[1779697193376,29.78,77243.37,0.0,-0.96804,6e-05,2.87844]
[1779697197404,29.78,77249.43,0.0,-0.96769,6e-05,2.9053]
[1779697199415,29.77,77255.02,0.0,-0.96735,6e-05,2.93029]
[1779697205461,29.77,77255.46,0.0,-0.96734,6e-05,2.93099]
[1779697210496,29.77,77257.09,0.0,-0.96726,6e-05,2.93726]
[1779697219146,29.76,77256.49,0.0,-0.96732,6e-05,2.93239]
[1779697224595,29.76,77260.13,0.0,-0.96713,6e-05,2.94719]
[1779697230636,29.75,77262.51,0.0,-0.96701,6e-05,2.95612]
[1779697236681,29.74,77258.92,0.0,-0.9673,6e-05,2.93336]
[1779697241713,29.74,77259.48,0.0,-0.96728,6e-05,2.93445]
[1779697246749,29.74,77259.43,0.0,-0.96731,6e-05,2.93263]
[1779697251793,29.73,77259.62,0.0,-0.96732,6e-05,2.93192]
[1779697256823,29.73,77259.93,0.0,-0.96732,6e-05,2.93176]
[1779697261862,29.72,77261.12,0.0,-0.96727,6e-05,2.93561]
[1779697263872,29.72,77267.35,0.0,-0.96689,6e-05,2.96354]
[1779697264879,29.72,77271.24,0.0,-0.96666,6e-05,2.98111]
[1779697270922,29.71,77269.36,0.0,-0.96681,6e-05,2.97012]
[1779697275961,29.71,77271.09,0.0,-0.96672,6e-05,2.97624]
[1779697280992,29.7,77273.69,0.0,-0.96659,6e-05,2.98634]
[1779697285025,29.7,77279.95,0.0,-0.96622,6e-05,3.01388]
[1779697288042,29.69,77281.28,0.0,-0.96615,6e-05,3.01879]
[1779697296096,29.68,77282.09,0.0,-0.96619,6e-05,3.01471]
[1779697302139,29.68,77279.42,0.0,-0.96639,6e-05,3.00006]
[1779697309779,29.67,77280.24,0.0,-0.96638,6e-05,3.00091]
[1779697315230,29.66,77279.53,0.0,-0.96645,6e-05,2.99569]
[1779697320265,29.66,77279.69,0.0,-0.96646,6e-05,2.99455]
[1779697325300,29.65,77278.62,0.0,-0.96656,6e-05,2.98734]
[1779697330335,29.64,77273.01,0.0,-0.96694,6e-05,2.95961]
[1779697335370,29.64,77273.68,0.0,-0.96692,6e-05,2.96107]
[1779697340406,29.63,77275.26,0.0,-0.96684,6e-05,2.96674]
[1779697349469,29.63,77271.68,0.0,-0.9671,6e-05,2.94759]
[1779697354504,29.62,77270.71,0.0,-0.96722,6e-05,2.93723]
[1779697360546,29.62,77267.76,0.0,-0.96742,6e-05,2.92233]
[1779697365581,29.62,77258.38,0.0,-0.968,6e-05,2.87884]
[1779697366588,29.62,77257.18,0.0,-0.96808,6e-05,2.87309]
[1779697369609,29.61,77250.77,0.0,-0.96847,6e-05,2.84375]
[1779697374643,29.61,77250.47,0.0,-0.9685,6e-05,2.84164]
[1779697380686,29.61,77251.64,0.0,-0.96844,6e-05,2.84588]
[1779697382700,29.61,77245.22,0.0,-0.96883,6e-05,2.81687]
[1779697387734,29.61,77243.41,0.0,-0.96894,6e-05,2.80826]
[1779697392769,29.6,77246.77,0.0,-0.96875,6e-05,2.82254]
[1779697398813,29.6,77248.87,0.0,-0.96864,6e-05,2.83101]
[1779697404854,29.6,77251.38,0.0,-0.96851,6e-05,2.8412]
[1779697409890,29.6,77250.7,0.0,-0.96856,6e-05,2.83726]
[1779697414924,29.59,77248.95,0.0,-0.96872,6e-05,2.82409]
[1779697420555,29.59,77247.85,0.0,-0.9688,6e-05,2.81824]
[1779697426003,29.59,77246.54,0.0,-0.96889,6e-05,2.81165]
[1779697431037,29.59,77244.99,0.0,-0.96899,6e-05,2.80406]
[1779697436075,29.58,77244.25,0.0,-0.96904,6e-05,2.80014]
[1779697442115,29.58,77243.71,0.0,-0.96908,6e-05,2.79711]
[1779697447150,29.58,77242.75,0.0,-0.96914,6e-05,2.79233]
[1779697452185,29.58,77243.25,0.0,-0.96912,6e-05,2.79405]
[1779697457220,29.58,77243.12,0.0,-0.96914,6e-05,2.79297]
[1779697462255,29.58,77242.93,0.0,-0.96915,6e-05,2.79164]
[1779697468297,29.57,77243.58,0.0,-0.96912,6e-05,2.79391]
[1779697473332,29.57,77243.67,0.0,-0.96917,6e-05,2.78934]
[1779697479375,29.57,77243.88,0.0,-0.96917,6e-05,2.78969]
[1779697484410,29.57,77241.05,0.0,-0.96934,6e-05,2.77668]
[1779697489450,29.57,77240.18,0.0,-0.9694,6e-05,2.77239]
[1779697497503,29.57,77239.25,0.0,-0.96946,6e-05,2.76784]
[1779697502539,29.57,77246.01,0.0,-0.96906,6e-05,2.79747]
[1779697507573,29.56,77247.56,0.0,-0.96898,6e-05,2.80388]
[1779697512608,29.56,77249.19,0.0,-0.96889,6e-05,2.81063]
[1779697517643,29.56,77249.74,0.0,-0.96886,6e-05,2.8125]
[1779697523686,29.56,77248.67,0.0,-0.96894,6e-05,2.80702]
[1779697528719,29.56,77248.65,0.0,-0.96895,6e-05,2.80634]
[1779697533754,29.56,77248.17,0.0,-0.96903,6e-05,2.79914]
[1779697540390,29.55,77248.88,0.0,-0.969,6e-05,2.80159]
[1779697544831,29.55,77242.89,0.0,-0.96936,6e-05,2.77447]
[1779697545839,29.55,77233.64,0.0,-0.96989,6e-05,2.73378]
[1779697552888,29.55,77235.4,0.0,-0.96979,6e-05,2.74144]
[1779697557923,29.55,77240.15,0.0,-0.96952,6e-05,2.76231]
[1779697562958,29.55,77240.72,0.0,-0.96948,6e-05,2.76478]
[1779697567993,29.55,77242.47,0.0,-0.96938,6e-05,2.77245]
[1779697573029,29.55,77241.76,0.0,-0.96942,6e-05,2.7693]
[1779697578064,29.55,77239.95,0.0,-0.96953,6e-05,2.76137]
[1779697583101,29.55,77238.03,0.0,-0.96964,6e-05,2.75297]
[1779697588135,29.55,77237.05,0.0,-0.96969,6e-05,2.74881]
[1779697593762,29.55,77235.71,0.0,-0.96981,6e-05,2.7388]
[1779697599210,29.55,77235.34,0.0,-0.96983,6e-05,2.73753]
[1779697605253,29.56,77235.42,0.0,-0.96982,6e-05,2.73835]
[1779697611298,29.56,77235.71,0.0,-0.9698,6e-05,2.74014]
[1779697616334,29.56,77236.0,0.0,-0.96977,6e-05,2.74187]
[1779697621367,29.56,77233.27,0.0,-0.96992,6e-05,2.73041]
[1779697629423,29.56,77233.38,0.0,-0.96991,6e-05,2.73184]
[1779697634459,29.56,77234.16,0.0,-0.96985,6e-05,2.73585]
[1779697639493,29.57,77235.93,0.0,-0.96974,6e-05,2.74421]
[1779697644529,29.57,77236.83,0.0,-0.96968,6e-05,2.74871]
[1779697651577,29.57,77237.14,0.0,-0.9697,6e-05,2.7464]
[1779697656614,29.57,77237.15,0.0,-0.96969,6e-05,2.74693]
[1779697662654,29.57,77239.34,0.0,-0.96956,6e-05,2.75725]
[1779697667690,29.58,77242.08,0.0,-0.96939,6e-05,2.76981]
[1779697672726,29.58,77240.64,0.0,-0.96947,6e-05,2.76387]
[1779697677760,29.58,77239.49,0.0,-0.96953,6e-05,2.75926]
[1779697684394,29.58,77239.5,0.0,-0.96952,6e-05,2.75985]
[1779697690851,29.58,77237.51,0.0,-0.96963,6e-05,2.75178]
[1779697696892,29.58,77235.72,0.0,-0.96972,6e-05,2.74462]
[1779697701928,29.59,77237.57,0.0,-0.96961,6e-05,2.7533]
[1779697703942,29.59,77245.65,0.0,-0.96914,6e-05,2.78908]
[1779697708977,29.59,77245.3,0.0,-0.96915,6e-05,2.7877]
[1779697715020,29.59,77244.31,0.0,-0.96926,6e-05,2.77901]
[1779697720054,29.59,77242.69,0.0,-0.96935,6e-05,2.77197]
[1779697725090,29.59,77242.15,0.0,-0.96938,6e-05,2.76965]
[1779697730124,29.59,77240.54,0.0,-0.96947,6e-05,2.76257]
[1779697735165,29.59,77239.95,0.0,-0.96951,6e-05,2.75998]
[1779697741210,29.59,77239.74,0.0,-0.96952,6e-05,2.75904]
[1779697746247,29.59,77239.01,0.0,-0.96956,6e-05,2.75577]
[1779697753296,29.59,77239.15,0.0,-0.96956,6e-05,2.75626]
[1779697759339,29.59,77238.82,0.0,-0.96958,6e-05,2.75468]
[1779697764956,29.59,77238.78,0.0,-0.96958,6e-05,2.75432]
[1779697770416,29.59,77238.29,0.0,-0.96961,6e-05,2.75201]
[1779697775452,29.59,77237.88,0.0,-0.96969,6e-05,2.74564]
[1779697781493,29.58,77237.93,0.0,-0.96968,6e-05,2.74569]
[1779697786528,29.58,77238.34,0.0,-0.96966,6e-05,2.74733]
[1779697792569,29.58,77238.07,0.0,-0.96968,6e-05,2.74594]
[1779697801632,29.58,77237.8,0.0,-0.9697,6e-05,2.74445]
[1779697806668,29.58,77242.16,0.0,-0.96945,6e-05,2.76343]
[1779697812710,29.58,77242.89,0.0,-0.96941,6e-05,2.76628]
[1779697817745,29.58,77241.98,0.0,-0.96947,6e-05,2.76195]
[1779697823787,29.57,77241.76,0.0,-0.96953,6e-05,2.75718]
[1779697829829,29.55,77241.7,0.0,-0.96961,6e-05,2.75178]
[1779697835453,29.54,77243.18,0.0,-0.96961,6e-05,2.75024]
[1779697843927,29.52,77244.07,0.0,-0.96965,6e-05,2.74777]
[1779697848962,29.51,77245.26,0.0,-0.96962,6e-05,2.74951]
[1779697853997,29.5,77247.56,0.0,-0.96954,6e-05,2.75612]
[1779697859033,29.49,77247.93,0.0,-0.96956,6e-05,2.75425]
[1779697864070,29.48,77249.39,0.0,-0.96952,6e-05,2.75722]
[1779697868096,29.45,77254.69,0.0,-0.96934,6e-05,2.77128]
[1779697873130,29.44,77255.09,0.0,-0.96936,6e-05,2.76947]
[1779697879172,29.43,77255.12,0.0,-0.96942,6e-05,2.76537]
[1779697884207,29.42,77258.17,0.0,-0.96929,6e-05,2.77538]
[1779697889242,29.41,77258.46,0.0,-0.96932,6e-05,2.77313]
[1779697894276,29.4,77257.79,0.0,-0.96945,6e-05,2.76223]
[1779697900319,29.37,77257.61,0.0,-0.96959,6e-05,2.75134]
[1779697905354,29.34,77257.57,0.0,-0.96972,6e-05,2.74204]
[1779697910389,29.33,77257.97,0.0,-0.96974,6e-05,2.74063]
[1779697915424,29.32,77250.94,0.0,-0.97019,6e-05,2.70655]
[1779697916431,29.32,77252.36,0.0,-0.97011,6e-05,2.71221]
[1779697921466,29.31,77254.52,0.0,-0.97002,6e-05,2.71881]
[1779697926502,29.3,77252.67,0.0,-0.97017,6e-05,2.70779]
[1779697936165,29.3,77253.2,0.0,-0.97012,6e-05,2.71141]
[1779697943624,29.3,77253.7,0.0,-0.97012,6e-05,2.71171]
[1779697948660,29.29,77254.17,0.0,-0.97013,6e-05,2.71096]
[1779697953698,29.28,77250.21,0.0,-0.97044,6e-05,2.68645]
[1779697959743,29.27,77249.04,0.0,-0.97055,6e-05,2.6783]
[1779697964780,29.26,77250.7,0.0,-0.97049,6e-05,2.68299]
[1779697970819,29.26,77250.99,0.0,-0.97051,6e-05,2.68119]
[1779697976445,29.25,77251.31,0.0,-0.97053,6e-05,2.67957]
[1779697984918,29.22,77251.31,0.0,-0.97064,6e-05,2.67125]
[1779697990960,29.2,77251.51,0.0,-0.97073,6e-05,2.66455]
[1779697996585,29.19,77251.89,0.0,-0.97074,6e-05,2.66387]
[1779698002040,29.18,77251.95,0.0,-0.97077,6e-05,2.66139]
[1779698008082,29.17,77254.19,0.0,-0.97068,6e-05,2.66839]
[1779698013116,29.17,77253.55,0.0,-0.97079,6e-05,2.659]
[1779698018154,29.15,77246.01,0.0,-0.9713,6e-05,2.62059]
[1779698020166,29.14,77251.44,0.0,-0.97105,6e-05,2.63961]
[1779698025202,29.12,77253.83,0.0,-0.97099,6e-05,2.64424]
[1779698030238,29.07,77254.33,0.0,-0.97117,6e-05,2.6302]
[1779698035272,29.06,77254.45,0.0,-0.97119,6e-05,2.62885]
[1779698042322,29.06,77254.95,0.0,-0.9712,6e-05,2.6284]
[1779698047356,29.05,77254.28,0.0,-0.97126,6e-05,2.62366]
[1779698052391,29.04,77254.1,0.0,-0.97129,6e-05,2.62107]
[1779698057428,29.04,77253.81,0.0,-0.97133,6e-05,2.61805]
[1779698063469,29.03,77253.77,0.0,-0.97136,6e-05,2.61588]
[1779698068504,29.03,77254.26,0.0,-0.97136,6e-05,2.61634]
[1779698073543,29.02,77253.68,0.0,-0.97145,6e-05,2.6079]
[1779698078574,29.02,77253.91,0.0,-0.97146,6e-05,2.60738]
[1779698083610,29.01,77255.19,0.0,-0.97141,6e-05,2.61146]
[1779698089655,29.01,77256.87,0.0,-0.97134,6e-05,2.61697]
[1779698097289,29.0,77257.62,0.0,-0.97132,6e-05,2.61783]
[1779698104766,29.0,77259.06,0.0,-0.97127,6e-05,2.62191]
[1779698107358,28.99,77271.97,0.0,-0.97055,6e-05,2.67725]
[1779698112822,28.99,77270.76,0.0,-0.97064,6e-05,2.66991]
[1779698117865,28.98,77271.58,0.0,-0.97062,6e-05,2.67154]
[1779698123902,28.97,77270.14,0.0,-0.97074,6e-05,2.6628]
[1779698128937,28.97,77269.83,0.0,-0.97078,6e-05,2.65946]
[1779698132964,28.96,77274.85,0.0,-0.97056,6e-05,2.67553]
[1779698134979,28.96,77277.66,0.0,-0.97041,6e-05,2.68705]
[1779698140038,28.95,77287.87,0.0,-0.96984,6e-05,2.73012]
[1779698141043,28.95,77291.34,0.0,-0.96964,6e-05,2.74513]
[1779698142050,28.95,77297.85,0.0,-0.96926,6e-05,2.77391]
[1779698143058,28.95,77296.96,0.0,-0.96932,6e-05,2.76929]
[1779698148093,28.94,77300.69,0.0,-0.96914,6e-05,2.78318]
[1779698149099,28.94,77305.82,0.0,-0.96883,6e-05,2.8059]
[1779698151113,28.93,77312.73,0.0,-0.96843,6e-05,2.83622]
[1779698153126,28.93,77313.29,0.0,-0.9684,6e-05,2.8381]
[1779698158170,28.93,77309.31,0.0,-0.96865,6e-05,2.81998]
[1779698163205,28.93,77307.57,0.0,-0.96875,6e-05,2.81224]
[1779698168240,28.93,77309.24,0.0,-0.96864,6e-05,2.82011]
[1779698175289,28.93,77309.81,0.0,-0.9686,6e-05,2.82303]
[1779698177305,28.93,77291.16,0.0,-0.96972,6e-05,2.73874]
[1779698178310,28.93,77286.0,0.0,-0.97003,6e-05,2.71589]
[1779698184351,28.94,77282.58,0.0,-0.97021,6e-05,2.70187]
[1779698186366,28.94,77277.51,0.0,-0.9705,6e-05,2.67985]
[1779698198004,28.95,77276.26,0.0,-0.97059,6e-05,2.67242]
[1779698203485,28.95,77274.52,0.0,-0.97067,6e-05,2.66619]
[1779698208520,28.95,77274.19,0.0,-0.97067,6e-05,2.66598]
[1779698213555,28.96,77273.45,0.0,-0.9707,6e-05,2.66399]
[1779698218591,28.96,77269.6,0.0,-0.9709,6e-05,2.64854]
[1779698224634,28.97,77269.64,0.0,-0.97088,6e-05,2.6504]
[1779698228662,28.97,77263.05,0.0,-0.97124,6e-05,2.62288]
[1779698234703,28.98,77260.18,0.0,-0.97137,6e-05,2.61251]
[1779698241754,28.99,77262.43,0.0,-0.97121,6e-05,2.62465]
[1779698248356,28.99,77263.61,0.0,-0.97111,6e-05,2.6321]
[1779698254846,29.0,77266.12,0.0,-0.97099,6e-05,2.64059]
[1779698259886,29.0,77267.38,0.0,-0.9709,6e-05,2.64763]
[1779698265926,29.01,77266.28,0.0,-0.97094,6e-05,2.64464]
[1779698270961,29.01,77266.15,0.0,-0.97092,6e-05,2.6456]
[1779698277003,29.02,77266.0,0.0,-0.97091,6e-05,2.64676]
[1779698282040,29.02,77264.49,0.0,-0.97098,6e-05,2.64173]
[1779698287075,29.03,77265.06,0.0,-0.97092,6e-05,2.64574]
[1779698295133,29.04,77265.37,0.0,-0.97087,6e-05,2.6495]
[1779698300166,29.04,77265.02,0.0,-0.97087,6e-05,2.64947]
[1779698305200,29.04,77266.38,0.0,-0.97078,6e-05,2.65686]
[1779698310236,29.05,77266.23,0.0,-0.97077,6e-05,2.65763]
[1779698315271,29.05,77265.97,0.0,-0.97081,6e-05,2.65356]
[1779698322321,29.06,77266.42,0.0,-0.97075,6e-05,2.65754]
[1779698327356,29.06,77266.27,0.0,-0.97074,6e-05,2.65859]
[1779698338433,29.07,77265.55,0.0,-0.97074,6e-05,2.65858]
[1779698349057,29.08,77266.19,0.0,-0.97067,6e-05,2.66417]
[1779698354545,29.09,77265.74,0.0,-0.97067,6e-05,2.66385]
[1779698359580,29.09,77268.93,0.0,-0.97047,6e-05,2.67914]
[1779698364615,29.09,77268.77,0.0,-0.97046,6e-05,2.67969]
[1779698369650,29.1,77268.42,0.0,-0.97047,6e-05,2.67939]
[1779698375692,29.1,77268.87,0.0,-0.97047,6e-05,2.67847]
[1779698380729,29.11,77266.74,0.0,-0.97057,6e-05,2.67041]
[1779698385764,29.11,77267.11,0.0,-0.97053,6e-05,2.67333]
[1779698390799,29.11,77267.87,0.0,-0.97047,6e-05,2.67795]
[1779698395834,29.12,77268.81,0.0,-0.9704,6e-05,2.68331]
[1779698400879,29.12,77272.03,0.0,-0.9702,6e-05,2.69868]
[1779698402885,29.12,77282.55,0.0,-0.96957,6e-05,2.74579]
[1779698403907,29.12,77283.44,0.0,-0.96952,6e-05,2.74991]
[1779698409937,29.13,77282.25,0.0,-0.96958,6e-05,2.74543]
[1779698414970,29.13,77281.3,0.0,-0.96963,6e-05,2.7419]
[1779698420013,29.13,77280.75,0.0,-0.96965,6e-05,2.74021]
[1779698425043,29.13,77280.31,0.0,-0.96966,6e-05,2.73899]
[1779698430077,29.14,77281.39,0.0,-0.96959,6e-05,2.74457]
[1779698435113,29.14,77279.71,0.0,-0.96973,6e-05,2.73333]
[1779698441156,29.14,77279.15,0.0,-0.96975,6e-05,2.73175]
[1779698446192,29.14,77277.19,0.0,-0.96985,6e-05,2.72386]
[1779698452233,29.15,77277.08,0.0,-0.96984,6e-05,2.7244]
[1779698457268,29.15,77277.36,0.0,-0.96982,6e-05,2.72652]
[1779698463310,29.15,77277.65,0.0,-0.96979,6e-05,2.72886]
[1779698468347,29.15,77277.51,0.0,-0.96978,6e-05,2.72913]
[1779698473381,29.16,77275.83,0.0,-0.96987,6e-05,2.72257]
[1779698478416,29.16,77275.69,0.0,-0.96986,6e-05,2.72283]
[1779698485465,29.16,77275.81,0.0,-0.96984,6e-05,2.72456]
[1779698488487,29.16,77270.2,0.0,-0.97016,6e-05,2.70027]
[1779698497551,29.19,77268.04,0.0,-0.97023,6e-05,2.6942]
[1779698503591,29.19,77270.45,0.0,-0.97007,6e-05,2.70608]
[1779698508628,29.18,77267.36,0.0,-0.97028,6e-05,2.69011]
[1779698513662,29.18,77268.93,0.0,-0.97022,6e-05,2.69473]
[1779698519704,29.17,77271.33,0.0,-0.97012,6e-05,2.70253]
[1779698524740,29.16,77271.75,0.0,-0.97013,6e-05,2.70206]
[1779698529778,29.16,77272.51,0.0,-0.97011,6e-05,2.70311]
[1779698535820,29.15,77272.71,0.0,-0.97012,6e-05,2.70266]
[1779698538842,29.15,77280.39,0.0,-0.96967,6e-05,2.73665]
[1779698543877,29.13,77280.04,0.0,-0.96978,6e-05,2.72803]
[1779698548911,29.12,77281.38,0.0,-0.96974,6e-05,2.73145]
[1779698554954,29.11,77281.83,0.0,-0.9698,6e-05,2.72594]
[1779698560995,29.1,77282.06,0.0,-0.96983,6e-05,2.72392]
[1779698566030,29.1,77282.68,0.0,-0.96982,6e-05,2.72415]
[1779698573081,29.09,77282.67,0.0,-0.96987,6e-05,2.72054]
[1779698578115,29.08,77282.52,0.0,-0.96992,6e-05,2.71735]
[1779698583173,29.07,77283.01,0.0,-0.96992,6e-05,2.71703]
[1779698588208,29.07,77283.98,0.0,-0.96988,6e-05,2.72024]
[1779698595237,29.06,77283.98,0.0,-0.96991,6e-05,2.71816]
[1779698600817,29.06,77283.57,0.0,-0.96991,6e-05,2.7176]
[1779698607320,29.07,77283.97,0.0,-0.96987,6e-05,2.72057]
[1779698612355,29.07,77282.47,0.0,-0.96999,6e-05,2.71048]
[1779698617397,29.07,77282.0,0.0,-0.97003,6e-05,2.70803]
[1779698623432,29.07,77285.21,0.0,-0.96983,6e-05,2.72271]
[1779698631029,29.08,77283.61,0.0,-0.96991,6e-05,2.71701]
[1779698637529,29.08,77281.66,0.0,-0.97001,6e-05,2.70931]
[1779698649614,29.08,77280.8,0.0,-0.97004,6e-05,2.70717]
[1779698655658,29.09,77280.14,0.0,-0.97007,6e-05,2.70493]
[1779698661239,29.09,77279.62,0.0,-0.97009,6e-05,2.70324]
[1779698668745,29.09,77279.62,0.0,-0.97008,6e-05,2.70404]
[1779698673783,29.09,77279.32,0.0,-0.97014,6e-05,2.69874]
[1779698675798,29.09,77271.17,0.0,-0.97061,6e-05,2.66312]
[1779698680832,29.09,77271.05,0.0,-0.9706,6e-05,2.66334]
[1779698685868,29.1,77272.61,0.0,-0.9705,6e-05,2.67095]
[1779698691450,29.1,77273.66,0.0,-0.97043,6e-05,2.67631]
[1779698696945,29.1,77275.23,0.0,-0.97033,6e-05,2.6841]
[1779698701978,29.1,77275.49,0.0,-0.97034,6e-05,2.68319]
[1779698707014,29.09,77276.26,0.0,-0.97033,6e-05,2.68385]
[1779698712050,29.08,77276.89,0.0,-0.97033,6e-05,2.68394]
[1779698717084,29.07,77276.08,0.0,-0.97041,6e-05,2.67772]
[1779698722124,29.06,77278.05,0.0,-0.97034,6e-05,2.68376]
[1779698727153,29.06,77277.34,0.0,-0.97041,6e-05,2.67805]
[1779698732189,29.05,77277.68,0.0,-0.97047,6e-05,2.6726]
[1779698737224,29.04,77278.29,0.0,-0.97047,6e-05,2.67279]
[1779698743267,29.03,77279.06,0.0,-0.97046,6e-05,2.67317]
[1779698748302,29.03,77279.28,0.0,-0.97047,6e-05,2.67236]
[1779698753337,29.03,77279.93,0.0,-0.97043,6e-05,2.67551]
[1779698761392,29.03,77280.92,0.0,-0.97036,6e-05,2.6807]
[1779698766428,29.03,77277.51,0.0,-0.97058,6e-05,2.66443]
[1779698772029,29.02,77277.41,0.0,-0.97061,6e-05,2.66189]
[1779698778511,29.02,77277.43,0.0,-0.9706,6e-05,2.66273]
[1779698790598,29.03,77277.29,0.0,-0.97057,6e-05,2.66486]
[1779698802238,29.04,77277.96,0.0,-0.97054,6e-05,2.66626]
[1779698807717,29.04,77278.08,0.0,-0.97052,6e-05,2.66801]
[1779698812753,29.05,77277.91,0.0,-0.97051,6e-05,2.66849]
[1779698817788,29.05,77277.8,0.0,-0.9705,6e-05,2.66924]
[1779698824836,29.04,77275.22,0.0,-0.97069,6e-05,2.65519]
[1779698829872,29.03,77275.58,0.0,-0.9707,6e-05,2.65467]
[1779698835914,29.03,77275.33,0.0,-0.97074,6e-05,2.6511]
[1779698841957,29.02,77275.95,0.0,-0.97074,6e-05,2.65138]
[1779698846990,29.01,77276.14,0.0,-0.97076,6e-05,2.6502]
[1779698853034,29.01,77276.46,0.0,-0.97081,6e-05,2.64483]
[1779698858070,29.0,77276.53,0.0,-0.97084,6e-05,2.6432]
[1779698859075,29.0,77265.89,0.0,-0.97145,6e-05,2.59666]
[1779698860089,29.0,77260.79,0.0,-0.97174,6e-05,2.57445]
[1779698865120,28.99,77262.26,0.0,-0.97167,6e-05,2.57945]
[1779698870157,28.99,77263.39,0.0,-0.97163,6e-05,2.58299]
[1779698875191,28.99,77265.09,0.0,-0.97155,6e-05,2.58903]
[1779698880227,28.98,77265.54,0.0,-0.97154,6e-05,2.5897]
[1779698886269,28.98,77267.57,0.0,-0.97144,6e-05,2.59694]
[1779698891304,28.97,77264.34,0.0,-0.97164,6e-05,2.5818]
[1779698896342,28.97,77265.28,0.0,-0.97161,6e-05,2.58472]
[1779698901374,28.97,77265.96,0.0,-0.97158,6e-05,2.58654]
[1779698906409,28.96,77265.94,0.0,-0.9716,6e-05,2.58532]
[1779698912453,28.96,77266.02,0.0,-0.97166,6e-05,2.58004]
[1779698917485,28.96,77263.36,0.0,-0.97182,6e-05,2.56761]
[1779698922524,28.95,77264.16,0.0,-0.97179,6e-05,2.57011]
[1779698925552,28.95,77272.78,0.0,-0.97131,6e-05,2.60673]
[1779698926553,28.95,77272.96,0.0,-0.9713,6e-05,2.60725]
[1779698930582,28.95,77276.15,0.0,-0.97113,6e-05,2.62004]
[1779698936636,28.94,77274.15,0.0,-0.97127,6e-05,2.60948]
[1779698940659,28.94,77273.96,0.0,-0.9713,6e-05,2.60735]
[1779698941665,28.94,77268.78,0.0,-0.9716,6e-05,2.58462]
[1779698943245,28.94,77266.37,0.0,-0.97174,6e-05,2.57368]
[1779698953315,28.93,77263.26,0.0,-0.97195,6e-05,2.5575]
[1779698957782,28.92,77267.97,0.0,-0.9717,6e-05,2.57651]
[1779698963385,28.92,77268.79,0.0,-0.97168,6e-05,2.57794]
[1779698968859,28.92,77266.47,0.0,-0.97182,6e-05,2.56758]
[1779698973895,28.92,77266.45,0.0,-0.97186,6e-05,2.56348]
[1779698978931,28.91,77271.04,0.0,-0.97163,6e-05,2.58144]
[1779698979937,28.91,77276.12,0.0,-0.97134,6e-05,2.60305]
[1779698983526,28.91,77278.78,0.0,-0.97121,6e-05,2.61298]
[1779698989000,28.9,77280.7,0.0,-0.97113,6e-05,2.61933]
[1779698994035,28.89,77285.46,0.0,-0.97089,6e-05,2.63769]
[1779699001084,28.88,77288.68,0.0,-0.97074,6e-05,2.64882]
[1779699007127,28.88,77289.38,0.0,-0.97073,6e-05,2.64975]
[1779699012162,28.87,77289.09,0.0,-0.97078,6e-05,2.64599]
[1779699017198,28.86,77288.5,0.0,-0.97084,6e-05,2.64136]
[1779699022233,28.86,77285.52,0.0,-0.97104,6e-05,2.62647]
[1779699027268,28.85,77286.28,0.0,-0.97102,6e-05,2.62798]
[1779699032306,28.85,77289.48,0.0,-0.9709,6e-05,2.63576]
[1779699034319,28.84,77294.58,0.0,-0.97061,6e-05,2.65782]
[1779699036333,28.84,77298.68,0.0,-0.97039,6e-05,2.67468]
[1779699041367,28.83,77298.44,0.0,-0.97043,6e-05,2.67142]
[1779699046402,28.83,77299.56,0.0,-0.9704,6e-05,2.67416]
[1779699051437,28.82,77299.27,0.0,-0.97044,6e-05,2.67059]
[1779699056473,28.81,77298.82,0.0,-0.9705,6e-05,2.66631]
[1779699061509,28.81,77298.46,0.0,-0.97054,6e-05,2.66312]
[1779699066543,28.81,77297.19,0.0,-0.97061,6e-05,2.65804]
[1779699070575,28.8,77302.0,0.0,-0.97035,6e-05,2.67749]
[1779699074599,28.8,77309.28,0.0,-0.96993,6e-05,2.70941]
[1779699076615,28.8,77311.78,0.0,-0.96978,6e-05,2.72095]
[1779699081649,28.8,77311.93,0.0,-0.96979,6e-05,2.72023]
[1779699086684,28.8,77311.47,0.0,-0.96983,6e-05,2.71678]
[1779699090715,28.79,77316.77,0.0,-0.96954,6e-05,2.73845]
[1779699091719,28.79,77318.89,0.0,-0.96947,6e-05,2.74297]
[1779699096753,28.78,77318.95,0.0,-0.9695,6e-05,2.74092]
[1779699098769,28.78,77322.56,0.0,-0.96928,6e-05,2.75743]
[1779699100783,28.78,77313.88,0.0,-0.9698,6e-05,2.7183]
[1779699105818,28.78,77313.94,0.0,-0.96979,6e-05,2.71906]
[1779699110852,28.77,77312.05,0.0,-0.96994,6e-05,2.70754]
[1779699115888,28.77,77308.27,0.0,-0.97021,6e-05,2.68774]
[1779699120923,28.76,77308.35,0.0,-0.97024,6e-05,2.68535]
[1779699124516,28.75,77300.39,0.0,-0.97073,6e-05,2.64794]
[1779699129987,28.74,77299.27,0.0,-0.97083,6e-05,2.64068]
[1779699132001,28.74,77291.89,0.0,-0.97127,6e-05,2.60736]
[1779699133007,28.74,77292.28,0.0,-0.97125,6e-05,2.60868]
[1779699138042,28.73,77292.24,0.0,-0.97128,6e-05,2.60655]
[1779699143077,28.73,77294.15,0.0,-0.97119,6e-05,2.61296]
[1779699149119,28.72,77294.98,0.0,-0.97118,6e-05,2.61428]
[1779699154739,28.71,77298.11,0.0,-0.97107,6e-05,2.62132]
[1779699156168,28.71,77311.26,0.0,-0.97031,6e-05,2.67918]
[1779699157175,28.71,77312.28,0.0,-0.97025,6e-05,2.68325]
[1779699162214,28.7,77313.13,0.0,-0.97024,6e-05,2.68407]
[1779699170276,28.69,77312.07,0.0,-0.97036,6e-05,2.67541]
[1779699176317,28.68,77310.52,0.0,-0.97049,6e-05,2.66559]
[1779699181353,28.67,77306.01,0.0,-0.97079,6e-05,2.6432]
[1779699186388,28.67,77306.49,0.0,-0.97079,6e-05,2.64308]
[1779699188402,28.67,77313.37,0.0,-0.9704,6e-05,2.67267]
[1779699193437,28.66,77315.95,0.0,-0.97028,6e-05,2.68156]
[1779699198475,28.65,77316.11,0.0,-0.97031,6e-05,2.67959]
[1779699200489,28.65,77321.63,0.0,-0.96999,6e-05,2.70322]
[1779699205522,28.64,77327.81,0.0,-0.96966,6e-05,2.72812]
[1779699211565,28.63,77330.9,0.0,-0.96957,6e-05,2.73402]
[1779699216598,28.62,77335.39,0.0,-0.96934,6e-05,2.75147]
[1779699219632,28.61,77340.65,0.0,-0.96904,6e-05,2.77371]
[1779699224668,28.6,77342.35,0.0,-0.96898,6e-05,2.77844]
[1779699233731,28.59,77343.71,0.0,-0.96897,6e-05,2.77905]
[1779699239773,28.58,77341.19,0.0,-0.96917,6e-05,2.76378]
[1779699244809,28.57,77335.42,0.0,-0.96957,6e-05,2.73437]
[1779699249873,28.56,77331.74,0.0,-0.96983,6e-05,2.71482]
[1779699254909,28.55,77337.4,0.0,-0.96952,6e-05,2.73769]
[1779699259945,28.54,77339.76,0.0,-0.96942,6e-05,2.7455]
[1779699264979,28.53,77343.52,0.0,-0.96923,6e-05,2.75968]
[1779699271556,28.52,77343.0,0.0,-0.96937,6e-05,2.74855]
[1779699274045,28.52,77337.58,0.0,-0.96971,6e-05,2.72263]
[1779699279080,28.51,77340.57,0.0,-0.96957,6e-05,2.73332]
[1779699284648,28.5,77338.87,0.0,-0.96972,6e-05,2.72216]
[1779699288168,28.49,77345.16,0.0,-0.96936,6e-05,2.74925]
[1779699290182,28.49,77348.27,0.0,-0.96918,6e-05,2.76235]
[1779699295222,28.48,77351.3,0.0,-0.96904,6e-05,2.77331]
[1779699300256,28.47,77351.08,0.0,-0.96909,6e-05,2.76919]
[1779699303274,28.47,77344.98,0.0,-0.96949,6e-05,2.73937]
[1779699308309,28.46,77345.17,0.0,-0.96952,6e-05,2.73726]
[1779699313343,28.45,77341.34,0.0,-0.96979,6e-05,2.71684]
[1779699318380,28.44,77340.56,0.0,-0.96988,6e-05,2.7105]
[1779699323418,28.44,77338.41,0.0,-0.97003,6e-05,2.69919]
[1779699328453,28.43,77337.04,0.0,-0.97015,6e-05,2.69009]
[1779699330468,28.42,77343.26,0.0,-0.96979,6e-05,2.71712]
[1779699335009,28.42,77349.24,0.0,-0.96951,6e-05,2.73749]
[1779699340538,28.41,77350.91,0.0,-0.96942,6e-05,2.74358]
[1779699345572,28.41,77355.89,0.0,-0.96911,6e-05,2.76694]
[1779699350612,28.41,77360.28,0.0,-0.96884,6e-05,2.78761]
[1779699355646,28.41,77361.93,0.0,-0.96873,6e-05,2.79558]
[1779699361689,28.42,77361.45,0.0,-0.96875,6e-05,2.79375]
[1779699366724,28.42,77365.39,0.0,-0.9685,6e-05,2.81245]
[1779699369745,28.42,77378.62,0.0,-0.96766,6e-05,2.87477]
[1779699371759,28.42,77383.68,0.0,-0.96734,6e-05,2.89866]
[1779699377802,28.42,77382.75,0.0,-0.9674,6e-05,2.89381]
[1779699382836,28.41,77380.34,0.0,-0.96756,6e-05,2.88199]
[1779699388877,28.41,77378.57,0.0,-0.96769,6e-05,2.87304]
[1779699393916,28.41,77376.34,0.0,-0.96788,6e-05,2.85742]
[1779699400962,28.41,77376.12,0.0,-0.96791,6e-05,2.85578]
[1779699407005,28.41,77376.0,0.0,-0.96792,6e-05,2.85469]
[1779699412039,28.41,77371.93,0.0,-0.96818,6e-05,2.83523]
[1779699419092,28.41,77367.41,0.0,-0.96846,6e-05,2.81445]
[1779699425133,28.41,77368.64,0.0,-0.96838,6e-05,2.82061]
[1779699433193,28.41,77368.9,0.0,-0.96836,6e-05,2.82236]
[1779699437222,28.41,77364.38,0.0,-0.96863,6e-05,2.80159]
[1779699445795,28.42,77364.99,0.0,-0.96858,6e-05,2.8055]
[1779699452326,28.42,77365.46,0.0,-0.96859,6e-05,2.80388]
[1779699457361,28.42,77365.73,0.0,-0.96856,6e-05,2.80582]
[1779699461389,28.42,77361.69,0.0,-0.96881,6e-05,2.78764]
[1779699466424,28.42,77363.81,0.0,-0.96866,6e-05,2.79839]
[1779699471460,28.43,77363.36,0.0,-0.96868,6e-05,2.79718]
[1779699476494,28.43,77364.88,0.0,-0.96857,6e-05,2.80515]
[1779699482536,28.43,77365.0,0.0,-0.96855,6e-05,2.80674]
[1779699488578,28.44,77364.52,0.0,-0.96857,6e-05,2.80571]
[1779699493613,28.44,77365.12,0.0,-0.96852,6e-05,2.80938]
[1779699498650,28.44,77365.13,0.0,-0.9685,6e-05,2.81025]
[1779699506216,28.44,77365.78,0.0,-0.96845,6e-05,2.81443]
[1779699511741,28.45,77366.39,0.0,-0.96844,6e-05,2.81367]
[1779699518790,28.45,77365.41,0.0,-0.96851,6e-05,2.80867]
[1779699523825,28.44,77363.91,0.0,-0.96864,6e-05,2.7994]
[1779699536915,28.45,77364.04,0.0,-0.9686,6e-05,2.80232]
[1779699541954,28.45,77364.35,0.0,-0.96857,6e-05,2.80464]
[1779699550014,28.45,77364.18,0.0,-0.96856,6e-05,2.80523]
[1779699557056,28.46,77365.01,0.0,-0.96849,6e-05,2.81023]
[1779699564105,28.46,77365.01,0.0,-0.96848,6e-05,2.81126]
[1779699569143,28.46,77365.38,0.0,-0.96844,6e-05,2.81368]
[1779699574178,28.46,77364.14,0.0,-0.96856,6e-05,2.80404]
[1779699581228,28.47,77362.9,0.0,-0.96862,6e-05,2.79928]
[1779699587270,28.47,77364.65,0.0,-0.9685,6e-05,2.80825]
[1779699589285,28.47,77373.22,0.0,-0.96796,6e-05,2.84867]
[1779699590292,28.47,77374.87,0.0,-0.96785,6e-05,2.85652]
[1779699595331,28.47,77378.78,0.0,-0.9676,6e-05,2.87522]
[1779699600878,28.47,77375.41,0.0,-0.96781,6e-05,2.85941]
[1779699606407,28.47,77374.83,0.0,-0.96785,6e-05,2.85681]
[1779699608420,28.47,77382.17,0.0,-0.96738,6e-05,2.89163]
[1779699609427,28.47,77381.71,0.0,-0.96741,6e-05,2.88941]
[1779699614976,28.47,77388.85,0.0,-0.96695,7e-05,2.92316]
[1779699622531,28.47,77387.39,0.0,-0.96705,7e-05,2.91537]
[1779699627568,28.47,77383.97,0.0,-0.96728,6e-05,2.89848]
[1779699632602,28.46,77384.6,0.0,-0.9673,6e-05,2.89627]
[1779699637638,28.46,77384.08,0.0,-0.96734,6e-05,2.89326]
[1779699642675,28.46,77384.68,0.0,-0.96731,6e-05,2.89559]
[1779699647710,28.46,77389.52,0.0,-0.967,7e-05,2.91808]
[1779699652746,28.46,77393.91,0.0,-0.96673,7e-05,2.93836]
[1779699657779,28.45,77395.51,0.0,-0.96663,7e-05,2.94519]
[1779699662815,28.45,77396.86,0.0,-0.96656,7e-05,2.95083]
[1779699667849,28.45,77392.5,0.0,-0.96686,7e-05,2.92896]
[1779699672886,28.45,77394.15,0.0,-0.96676,7e-05,2.93621]
[1779699677922,28.44,77394.25,0.0,-0.96676,7e-05,2.93601]
[1779699682956,28.44,77392.71,0.0,-0.96687,7e-05,2.9279]
[1779699687992,28.44,77391.1,0.0,-0.96698,7e-05,2.91972]
[1779699689000,28.44,77378.6,0.0,-0.96779,6e-05,2.86009]
[1779699693026,28.44,77371.54,0.0,-0.96829,6e-05,2.82242]
[1779699694035,28.44,77365.99,0.0,-0.96865,6e-05,2.79582]
[1779699699076,28.43,77364.16,0.0,-0.9688,6e-05,2.78402]
[1779699700076,28.43,77352.12,0.0,-0.96956,6e-05,2.72797]
[1779699701083,28.43,77346.4,0.0,-0.96991,6e-05,2.70139]
[1779699706119,28.42,77348.94,0.0,-0.96979,6e-05,2.71042]
[1779699711154,28.41,77350.23,0.0,-0.96975,6e-05,2.71379]
[1779699716189,28.4,77354.28,0.0,-0.96953,6e-05,2.72971]
[1779699720217,28.4,77359.89,0.0,-0.96922,6e-05,2.75334]
[1779699725252,28.39,77356.7,0.0,-0.96945,6e-05,2.73598]
[1779699730287,28.38,77355.82,0.0,-0.96954,6e-05,2.72936]
[1779699734315,28.38,77362.04,0.0,-0.96918,6e-05,2.75585]
[1779699736332,28.37,77370.76,0.0,-0.96866,6e-05,2.79514]
[1779699741363,28.37,77374.05,0.0,-0.96848,6e-05,2.8081]
[1779699746400,28.37,77374.66,0.0,-0.96845,6e-05,2.81084]
[1779699749422,28.38,77381.39,0.0,-0.96797,6e-05,2.84573]
[1779699754456,28.38,77382.85,0.0,-0.96793,6e-05,2.84829]
[1779699759491,28.38,77381.75,0.0,-0.96799,6e-05,2.84334]
[1779699766048,28.38,77382.18,0.0,-0.96796,6e-05,2.84568]
[1779699771575,28.38,77386.82,0.0,-0.96766,6e-05,2.86785]
[1779699777619,28.38,77385.48,0.0,-0.96775,6e-05,2.86148]
[1779699782654,28.38,77383.96,0.0,-0.96784,6e-05,2.85429]
[1779699787690,28.38,77386.75,0.0,-0.96767,6e-05,2.86743]
[1779699792723,28.38,77385.53,0.0,-0.96775,6e-05,2.86149]
[1779699797759,28.38,77384.32,0.0,-0.96783,6e-05,2.85565]
[1779699802795,28.38,77380.0,0.0,-0.9681,6e-05,2.83521]
[1779699806328,28.38,77370.91,0.0,-0.96868,6e-05,2.79268]
[1779699807830,28.38,77365.6,0.0,-0.96901,6e-05,2.76807]
[1779699808836,28.38,77365.96,0.0,-0.96898,6e-05,2.76985]
[1779699813873,28.38,77365.9,0.0,-0.96903,6e-05,2.76562]
[1779699818907,28.38,77366.56,0.0,-0.96898,6e-05,2.76926]
[1779699823941,28.38,77365.93,0.0,-0.96901,6e-05,2.76696]
[1779699826471,28.38,77361.79,0.0,-0.96926,6e-05,2.74825]
[1779699831998,28.39,77363.96,0.0,-0.96911,6e-05,2.75911]
[1779699836542,28.39,77359.53,0.0,-0.96938,6e-05,2.73954]
[1779699842075,28.39,77356.01,0.0,-0.96958,6e-05,2.72437]
[1779699855165,28.4,77356.29,0.0,-0.96952,6e-05,2.72868]
[1779699860209,28.4,77355.31,0.0,-0.96957,6e-05,2.72533]
[1779699866252,28.41,77355.74,0.0,-0.96952,6e-05,2.72876]
[1779699871287,28.41,77355.68,0.0,-0.96955,6e-05,2.72519]
[1779699876322,28.42,77353.92,0.0,-0.96964,6e-05,2.71843]
[1779699881359,28.42,77354.57,0.0,-0.96959,6e-05,2.72277]
[1779699886393,28.42,77354.78,0.0,-0.96956,6e-05,2.72509]
[1779699891427,28.43,77356.61,0.0,-0.96943,6e-05,2.7348]
[1779699896964,28.43,77357.43,0.0,-0.96936,6e-05,2.73986]
[1779699902504,28.44,77358.07,0.0,-0.9693,6e-05,2.74434]
[1779699907541,28.44,77362.39,0.0,-0.96901,6e-05,2.76556]
[1779699908547,28.44,77364.95,0.0,-0.96885,6e-05,2.77764]
[1779699913580,28.44,77368.31,0.0,-0.96863,6e-05,2.79427]
[1779699918616,28.45,77367.02,0.0,-0.9687,6e-05,2.78914]
[1779699923651,28.45,77365.22,0.0,-0.9688,6e-05,2.78166]
[1779699928685,28.45,77365.27,0.0,-0.96878,6e-05,2.78276]
[1779699929692,28.45,77370.36,0.0,-0.96846,6e-05,2.80663]
[1779699930702,28.45,77371.18,0.0,-0.96841,6e-05,2.81059]
[1779699937245,28.45,77368.83,0.0,-0.96859,6e-05,2.79593]
[1779699942784,28.47,77363.42,0.0,-0.96888,6e-05,2.77471]
[1779699947819,28.47,77358.64,0.0,-0.96916,6e-05,2.75364]
[1779699952854,28.47,77358.63,0.0,-0.96914,6e-05,2.75468]
[1779699957892,28.48,77358.18,0.0,-0.96916,6e-05,2.75366]
[1779699960910,28.48,77352.82,0.0,-0.96948,6e-05,2.72969]
[1779699965946,28.48,77348.48,0.0,-0.96973,6e-05,2.7111]
[1779699970985,28.48,77351.39,0.0,-0.96953,6e-05,2.72551]
[1779699976020,28.49,77352.86,0.0,-0.96943,6e-05,2.73328]
[1779699982062,28.49,77354.82,0.0,-0.96929,6e-05,2.7435]
[1779699987596,28.49,77362.9,0.0,-0.96878,6e-05,2.78198]
[1779699989111,28.5,77363.33,0.0,-0.96875,6e-05,2.78414]
[1779699995153,28.5,77363.81,0.0,-0.96875,6e-05,2.7828]
[1779700000189,28.5,77363.86,0.0,-0.96874,6e-05,2.78389]
[1779700005224,28.5,77362.28,0.0,-0.96882,6e-05,2.77749]
[1779700012277,28.51,77361.73,0.0,-0.96884,6e-05,2.77628]
[1779700017313,28.51,77364.18,0.0,-0.96867,6e-05,2.78863]
[1779700022348,28.51,77365.22,0.0,-0.9686,6e-05,2.79436]
[1779700027383,28.52,77369.54,0.0,-0.96831,6e-05,2.81544]
[1779700033425,28.52,77375.11,0.0,-0.96793,6e-05,2.84331]
[1779700038466,28.52,77374.95,0.0,-0.96794,6e-05,2.84303]
[1779700043500,28.52,77374.0,0.0,-0.96799,6e-05,2.83904]
[1779700050552,28.53,77373.22,0.0,-0.96803,6e-05,2.83602]
[1779700055587,28.53,77372.12,0.0,-0.96811,6e-05,2.8291]
[1779700060622,28.54,77372.65,0.0,-0.96803,6e-05,2.83496]
[1779700065657,28.55,77375.07,0.0,-0.96783,6e-05,2.84963]
[1779700070713,28.56,77370.66,0.0,-0.96807,6e-05,2.83217]
[1779700075744,28.76,77371.5,0.0,-0.96711,6e-05,2.90251]
[1779700081785,28.78,77371.82,0.0,-0.96696,6e-05,2.91337]
[1779700086822,28.8,77368.45,0.0,-0.96707,6e-05,2.90467]
[1779700091856,28.82,77369.0,0.0,-0.96697,6e-05,2.91261]
[1779700096891,28.83,77368.94,0.0,-0.9669,6e-05,2.9176]
[1779700101927,28.85,77371.19,0.0,-0.96668,7e-05,2.93351]
[1779700105955,28.86,77375.77,0.0,-0.96632,7e-05,2.95938]
[1779700111997,28.88,77376.41,0.0,-0.96625,7e-05,2.96359]
[1779700117044,28.93,77378.97,0.0,-0.96583,7e-05,2.99388]
[1779700122080,29.02,77378.1,0.0,-0.96545,7e-05,3.02131]
[1779700127116,29.14,77380.05,0.0,-0.96475,7e-05,3.07172]
[1779700132150,29.15,77382.0,0.0,-0.96455,7e-05,3.08623]
[1779700137184,29.17,77384.12,0.0,-0.96435,7e-05,3.10057]
[1779700143227,29.18,77384.54,0.0,-0.96425,7e-05,3.10733]
[1779700145242,29.18,77396.26,0.0,-0.96342,7e-05,3.16714]
[1779700146249,29.22,77402.07,0.0,-0.96285,7e-05,3.20776]
[1779700147256,29.22,77400.92,0.0,-0.96292,7e-05,3.20264]
[1779700152291,29.23,77400.94,0.0,-0.96287,7e-05,3.20585]
[1779700158791,29.24,77404.83,0.0,-0.96254,7e-05,3.22948]
[1779700168863,29.26,77405.85,0.0,-0.96239,7e-05,3.24028]
[1779700174444,29.26,77404.85,0.0,-0.96247,7e-05,3.23309]
[1779700179484,29.27,77405.72,0.0,-0.96236,7e-05,3.24094]
[1779700185523,29.29,77406.01,0.0,-0.96228,7e-05,3.2463]
[1779700190556,29.29,77406.33,0.0,-0.96225,7e-05,3.249]
[1779700195594,29.29,77405.14,0.0,-0.96233,7e-05,3.24293]
[1779700201636,29.31,77405.15,0.0,-0.96224,7e-05,3.24943]
[1779700206671,29.32,77407.65,0.0,-0.96199,7e-05,3.26723]
[1779700211706,29.34,77414.51,0.0,-0.96142,7e-05,3.30696]
[1779700215744,29.34,77423.47,0.0,-0.96074,7e-05,3.35505]
[1779700220776,29.35,77423.9,0.0,-0.96065,7e-05,3.36152]
[1779700225815,29.37,77417.72,0.0,-0.96104,7e-05,3.33414]
[1779700226818,29.37,77407.75,0.0,-0.96174,7e-05,3.28445]
[1779700231854,29.37,77403.46,0.0,-0.96208,7e-05,3.25953]
[1779700235883,29.39,77409.79,0.0,-0.96156,7e-05,3.2959]
[1779700237896,29.39,77413.83,0.0,-0.96126,7e-05,3.31697]
[1779700242930,29.39,77413.38,0.0,-0.96127,7e-05,3.31603]
[1779700247966,29.4,77417.14,0.0,-0.96096,7e-05,3.33788]
[1779700253002,29.41,77416.8,0.0,-0.96095,7e-05,3.33863]
[1779700258073,29.41,77418.37,0.0,-0.96082,7e-05,3.34776]
[1779700263108,29.42,77420.97,0.0,-0.96058,7e-05,3.36471]
[1779700268142,29.43,77414.71,0.0,-0.96098,7e-05,3.33679]
[1779700270156,29.44,77412.37,0.0,-0.96112,7e-05,3.32659]
[1779700274185,29.45,77405.74,0.0,-0.96155,7e-05,3.29649]
[1779700276198,29.45,77403.64,0.0,-0.96167,7e-05,3.28773]
[1779700281233,29.46,77405.51,0.0,-0.96151,7e-05,3.29916]
[1779700286268,29.46,77406.58,0.0,-0.96142,7e-05,3.30578]
[1779700293318,29.46,77407.0,0.0,-0.96142,7e-05,3.30451]
[1779700298353,29.47,77399.81,0.0,-0.96192,7e-05,3.26947]
[1779700303388,29.47,77408.41,0.0,-0.96128,7e-05,3.31433]
[1779700304395,29.47,77408.28,0.0,-0.96128,7e-05,3.31391]
[1779700309859,29.48,77411.03,0.0,-0.96107,7e-05,3.32924]
[1779700315473,29.48,77410.99,0.0,-0.96106,7e-05,3.33004]
[1779700319929,29.49,77399.26,0.0,-0.96185,7e-05,3.27431]
[1779700322524,29.49,77398.33,0.0,-0.96189,7e-05,3.27149]
[1779700327560,29.51,77397.47,0.0,-0.96188,7e-05,3.2718]
[1779700332595,29.52,77396.36,0.0,-0.96189,7e-05,3.27086]
[1779700337633,29.53,77396.5,0.0,-0.96182,7e-05,3.27613]
[1779700343675,29.55,77395.1,0.0,-0.96183,7e-05,3.27533]
[1779700348710,29.55,77395.99,0.0,-0.96175,7e-05,3.28088]
[1779700353747,29.56,77396.4,0.0,-0.96176,7e-05,3.279]
[1779700358781,29.56,77394.66,0.0,-0.96187,7e-05,3.27135]
[1779700366838,29.57,77394.85,0.0,-0.96183,7e-05,3.27404]
[1779700371873,29.57,77396.57,0.0,-0.96169,7e-05,3.28369]
[1779700376909,29.57,77394.02,0.0,-0.96187,7e-05,3.27152]
[1779700379930,29.57,77391.2,0.0,-0.96205,7e-05,3.25822]
[1779700384965,29.58,77391.2,0.0,-0.96204,7e-05,3.25921]
[1779700386979,29.58,77386.03,0.0,-0.9624,7e-05,3.23387]
[1779700391007,29.58,77380.1,0.0,-0.9628,7e-05,3.20556]
[1779700396043,29.58,77379.72,0.0,-0.9628,7e-05,3.20512]
[1779700401078,29.59,77379.25,0.0,-0.96282,7e-05,3.20425]
[1779700406114,29.59,77377.0,0.0,-0.96295,7e-05,3.1946]
[1779700408128,29.59,77373.86,0.0,-0.96316,7e-05,3.1798]
[1779700413161,29.6,77372.74,0.0,-0.96326,7e-05,3.17116]
[1779700419205,29.61,77374.61,0.0,-0.9631,7e-05,3.18254]
[1779700427261,29.61,77374.79,0.0,-0.96305,7e-05,3.1864]
[1779700432296,29.62,77377.21,0.0,-0.96286,7e-05,3.20018]
[1779700436324,29.62,77384.82,0.0,-0.9623,7e-05,3.23934]
[1779700437331,29.62,77384.0,0.0,-0.96236,7e-05,3.23557]
[1779700440777,29.63,77390.26,0.0,-0.9619,7e-05,3.26772]
[1779700441362,29.63,77390.26,0.0,-0.9619,7e-05,3.268]
[1779700447403,29.63,77389.03,0.0,-0.96196,7e-05,3.26344]
[1779700452438,29.64,77388.59,0.0,-0.96197,7e-05,3.26252]
[1779700457473,29.64,77384.53,0.0,-0.96224,7e-05,3.24358]
[1779700465528,29.65,77384.6,0.0,-0.96221,7e-05,3.24609]
[1779700470989,29.65,77384.24,0.0,-0.96221,7e-05,3.24588]
[1779700476606,29.65,77384.3,0.0,-0.96224,7e-05,3.24253]
[1779700481641,29.66,77385.05,0.0,-0.96217,7e-05,3.24756]
[1779700486682,29.66,77384.81,0.0,-0.96217,7e-05,3.24763]
[1779700493731,29.67,77384.08,0.0,-0.96219,7e-05,3.24572]
[1779700499778,29.67,77382.3,0.0,-0.9623,7e-05,3.23837]
[1779700501202,29.67,77376.46,0.0,-0.9627,7e-05,3.21001]
[1779700506825,29.68,77380.67,0.0,-0.96238,7e-05,3.23225]
[1779700511863,29.68,77381.65,0.0,-0.9623,7e-05,3.23837]
[1779700516899,29.68,77381.61,0.0,-0.96228,7e-05,3.2394]
[1779700521932,29.69,77380.44,0.0,-0.96235,7e-05,3.23484]
[1779700527974,29.69,77381.0,0.0,-0.96229,7e-05,3.2391]
[1779700533009,29.7,77378.83,0.0,-0.96247,7e-05,3.22493]
[1779700538045,29.7,77379.36,0.0,-0.96241,7e-05,3.22887]
[1779700543079,29.7,77383.18,0.0,-0.96213,7e-05,3.24909]
[1779700548115,29.71,77381.31,0.0,-0.96224,7e-05,3.24104]
[1779700553150,29.71,77381.31,0.0,-0.96223,7e-05,3.24225]
[1779700558185,29.71,77381.43,0.0,-0.9622,7e-05,3.24405]
[1779700563219,29.72,77381.62,0.0,-0.96217,7e-05,3.24618]
[1779700569261,29.72,77379.99,0.0,-0.96226,7e-05,3.23954]
[1779700576311,29.73,77380.65,0.0,-0.96219,7e-05,3.24452]
[1779700581347,29.73,77380.82,0.0,-0.96216,7e-05,3.24655]
[1779700588395,29.73,77380.82,0.0,-0.96214,7e-05,3.2482]
[1779700593431,29.74,77382.52,0.0,-0.96206,7e-05,3.25279]
[1779700598466,29.74,77384.06,0.0,-0.96193,7e-05,3.26156]
[1779700603501,29.74,77383.09,0.0,-0.96199,7e-05,3.25778]
[1779700608539,29.75,77378.93,0.0,-0.96226,7e-05,3.23833]
[1779700613573,29.75,77378.74,0.0,-0.96226,7e-05,3.23861]
[1779700618609,29.75,77378.2,0.0,-0.96228,7e-05,3.23719]
[1779700623643,29.76,77378.04,0.0,-0.96227,7e-05,3.2377]
[1779700633714,29.77,77378.5,0.0,-0.9622,7e-05,3.24257]
[1779700641770,29.77,77378.27,0.0,-0.96219,7e-05,3.24359]
[1779700646808,29.78,77379.1,0.0,-0.96211,7e-05,3.24906]
[1779700652849,29.78,77378.84,0.0,-0.96216,7e-05,3.24443]
[1779700658297,29.79,77379.52,0.0,-0.96209,7e-05,3.24947]
[1779700666951,29.79,77379.52,0.0,-0.96206,7e-05,3.25169]
[1779700671984,29.8,77379.33,0.0,-0.96205,7e-05,3.25214]
[1779700678437,29.8,77377.16,0.0,-0.96217,7e-05,3.24343]
[1779700686079,29.81,77377.16,0.0,-0.96214,7e-05,3.24548]
[1779700688507,29.81,77370.67,0.0,-0.96258,7e-05,3.21433]
[1779700690110,29.81,77365.74,0.0,-0.96292,7e-05,3.19049]
[1779700691117,29.81,77365.19,0.0,-0.96295,7e-05,3.18818]
[1779700696153,29.82,77365.35,0.0,-0.96291,7e-05,3.191]
[1779700703201,29.83,77366.44,0.0,-0.96279,7e-05,3.19965]
[1779700706224,29.83,77360.98,0.0,-0.96315,7e-05,3.17428]
[1779700711257,29.84,77362.65,0.0,-0.96305,7e-05,3.17974]
[1779700716293,29.85,77362.72,0.0,-0.96302,7e-05,3.18232]
[1779700721328,29.85,77363.1,0.0,-0.96296,7e-05,3.18643]
[1779700726362,29.86,77364.88,0.0,-0.96281,7e-05,3.1973]
[1779700731398,29.86,77362.43,0.0,-0.96294,7e-05,3.1875]
[1779700736433,29.87,77362.46,0.0,-0.96291,7e-05,3.1899]
[1779700741467,29.88,77362.36,0.0,-0.96288,7e-05,3.19166]
[1779700747510,29.89,77363.01,0.0,-0.9628,7e-05,3.19749]
[1779700752547,29.89,77362.35,0.0,-0.96282,7e-05,3.19648]
[1779700757581,29.9,77361.8,0.0,-0.96282,7e-05,3.19601]
[1779700763624,29.91,77364.8,0.0,-0.96258,7e-05,3.21324]
[1779700769071,29.91,77364.48,0.0,-0.96257,7e-05,3.21375]
[1779700775708,29.92,77363.88,0.0,-0.96262,7e-05,3.20879]
[1779700779142,29.92,77381.77,0.0,-0.96135,7e-05,3.2985]
[1779700780744,29.93,77390.94,0.0,-0.96068,7e-05,3.34517]
[1779700781755,29.93,77391.83,0.0,-0.96062,7e-05,3.34986]
[1779700787794,29.93,77390.52,0.0,-0.96069,7e-05,3.34439]
[1779700789214,29.93,77379.48,0.0,-0.96148,7e-05,3.28929]
[1779700790814,29.93,77378.88,0.0,-0.96152,7e-05,3.28675]
[1779700799284,29.94,77375.25,0.0,-0.96174,7e-05,3.27098]
[1779700804912,29.94,77373.32,0.0,-0.96186,7e-05,3.26269]
[1779700812970,29.95,77371.55,0.0,-0.96195,7e-05,3.25604]
[1779700818003,29.95,77371.11,0.0,-0.96197,7e-05,3.25517]
[1779700825057,29.96,77370.88,0.0,-0.96196,7e-05,3.25583]
[1779700831098,29.96,77370.67,0.0,-0.962,7e-05,3.25131]
[1779700836543,29.97,77369.38,0.0,-0.96207,7e-05,3.24652]
[1779700842174,29.97,77369.38,0.0,-0.96205,7e-05,3.24782]
[1779700847209,29.97,77369.54,0.0,-0.96202,7e-05,3.24989]
[1779700852244,29.98,77366.86,0.0,-0.96219,7e-05,3.23795]
[1779700855676,29.98,77363.87,0.0,-0.96238,7e-05,3.22442]
[1779700862322,29.99,77363.0,0.0,-0.96242,7e-05,3.22199]
[1779700867349,29.99,77363.43,0.0,-0.96236,7e-05,3.22601]
[1779700873392,30.0,77363.48,0.0,-0.96233,7e-05,3.22822]
[1779700879435,30.0,77363.47,0.0,-0.9623,7e-05,3.23018]
[1779700886484,30.01,77364.37,0.0,-0.96221,7e-05,3.23692]
[1779700888496,30.01,77358.19,0.0,-0.96262,7e-05,3.20739]
[1779700893531,30.02,77354.56,0.0,-0.9629,7e-05,3.18672]
[1779700898574,30.02,77353.6,0.0,-0.96294,7e-05,3.18418]
[1779700904611,30.03,77353.08,0.0,-0.96294,7e-05,3.18417]
[1779700910653,30.04,77351.66,0.0,-0.963,7e-05,3.17975]
[1779700915689,30.04,77351.46,0.0,-0.96298,7e-05,3.1808]
[1779700920724,30.05,77349.73,0.0,-0.96307,7e-05,3.17441]
[1779700926766,30.06,77349.75,0.0,-0.96304,7e-05,3.17688]
[1779700931800,30.06,77349.75,0.0,-0.96301,7e-05,3.17885]
[1779700937250,30.07,77348.47,0.0,-0.96307,7e-05,3.17459]
[1779700942884,30.08,77348.53,0.0,-0.96303,7e-05,3.17724]
[1779700947920,30.08,77348.97,0.0,-0.96297,7e-05,3.18129]
[1779700953965,30.09,77349.04,0.0,-0.96299,7e-05,3.17897]
[1779700960413,30.09,77353.06,0.0,-0.96268,7e-05,3.20072]
[1779700966047,30.1,77351.87,0.0,-0.96274,7e-05,3.19699]
[1779700971490,30.11,77356.35,0.0,-0.9624,7e-05,3.22083]
[1779700977124,30.11,77354.77,0.0,-0.96249,7e-05,3.21463]
[1779700982567,30.12,77353.68,0.0,-0.96253,7e-05,3.21114]
[1779700992637,30.12,77350.84,0.0,-0.96269,7e-05,3.20038]
[1779700998275,30.13,77351.71,0.0,-0.9626,7e-05,3.20618]
[1779701000695,30.13,77359.15,0.0,-0.96208,7e-05,3.24342]
[1779701002303,30.13,77364.25,0.0,-0.96172,7e-05,3.26874]
[1779701003309,30.13,77365.26,0.0,-0.96164,7e-05,3.27392]
[1779701008345,30.14,77361.31,0.0,-0.9619,7e-05,3.25545]
[1779701015394,30.14,77361.97,0.0,-0.96189,7e-05,3.25517]
[1779701020429,30.14,77363.61,0.0,-0.96176,7e-05,3.26423]
[1779701025869,30.15,77366.62,0.0,-0.96154,7e-05,3.28019]
[1779701031506,30.15,77366.77,0.0,-0.96151,7e-05,3.28171]
[1779701036541,30.15,77367.34,0.0,-0.96146,7e-05,3.28527]
[1779701042584,30.15,77367.85,0.0,-0.96141,7e-05,3.2888]
[1779701044598,30.15,77376.2,0.0,-0.96082,7e-05,3.3305]
[1779701049636,30.16,77378.85,0.0,-0.96062,7e-05,3.34399]
[1779701053664,30.16,77382.99,0.0,-0.96032,7e-05,3.36483]
[1779701058699,30.16,77389.64,0.0,-0.95984,7e-05,3.39823]
[1779701059709,30.16,77394.85,0.0,-0.95946,7e-05,3.42455]
[1779701060712,30.15,77402.51,0.0,-0.9589,7e-05,3.46349]
[1779701061720,30.15,77410.91,0.0,-0.95827,8e-05,3.50648]
[1779701065753,30.15,77417.66,0.0,-0.95778,8e-05,3.54046]
[1779701070787,30.15,77416.73,0.0,-0.95787,8e-05,3.53436]
[1779701076835,30.14,77419.5,0.0,-0.95774,8e-05,3.54212]
[1779701081870,30.14,77421.57,0.0,-0.95759,8e-05,3.55173]
[1779701088919,30.14,77423.39,0.0,-0.95748,8e-05,3.55959]
[1779701089927,30.14,77430.49,0.0,-0.95694,8e-05,3.59655]
[1779701090933,30.13,77432.45,0.0,-0.95679,8e-05,3.60658]
[1779701095968,30.13,77432.73,0.0,-0.95679,8e-05,3.60656]
[1779701101004,30.13,77432.09,0.0,-0.95686,8e-05,3.60172]
[1779701106038,30.12,77432.27,0.0,-0.95687,8e-05,3.60126]
[1779701111073,30.12,77430.5,0.0,-0.95703,8e-05,3.59059]
[1779701116108,30.11,77431.12,0.0,-0.957,8e-05,3.59257]
[1779701121142,30.11,77431.8,0.0,-0.95696,8e-05,3.59488]
[1779701127609,30.11,77432.02,0.0,-0.95697,8e-05,3.59452]
[1779701133227,30.1,77430.95,0.0,-0.95713,8e-05,3.58216]
[1779701138264,30.1,77432.63,0.0,-0.95702,8e-05,3.58983]
[1779701143722,30.1,77434.76,0.0,-0.95688,8e-05,3.59954]
[1779701148757,30.09,77434.7,0.0,-0.9569,8e-05,3.59799]
[1779701154376,30.09,77434.4,0.0,-0.95694,8e-05,3.59521]
[1779701159413,30.08,77434.61,0.0,-0.95694,8e-05,3.59512]
[1779701166883,30.08,77434.73,0.0,-0.95696,8e-05,3.59388]
[1779701172503,30.08,77434.73,0.0,-0.95698,8e-05,3.59273]
[1779701174939,30.07,77444.03,0.0,-0.95626,8e-05,3.64117]
[1779701176531,30.07,77441.91,0.0,-0.95644,8e-05,3.62961]
[1779701181566,30.07,77441.68,0.0,-0.95648,8e-05,3.62692]
[1779701187607,30.06,77441.22,0.0,-0.95654,8e-05,3.6226]
[1779701193650,30.07,77440.09,0.0,-0.95666,8e-05,3.6134]
[1779701198685,30.07,77440.51,0.0,-0.9566,8e-05,3.61734]
[1779701201706,30.08,77435.26,0.0,-0.95699,8e-05,3.59065]
[1779701206741,30.07,77438.87,0.0,-0.95673,8e-05,3.6085]
[1779701212782,30.07,77438.45,0.0,-0.95679,8e-05,3.6044]
[1779701217817,30.06,77438.41,0.0,-0.95681,8e-05,3.60269]
[1779701222853,30.06,77436.69,0.0,-0.95697,8e-05,3.59224]
[1779701227888,30.06,77432.91,0.0,-0.95728,8e-05,3.57118]
[1779701233355,30.05,77433.54,0.0,-0.95724,8e-05,3.57332]
[1779701238966,30.05,77434.71,0.0,-0.95718,8e-05,3.57805]
[1779701244013,30.05,77436.48,0.0,-0.95706,8e-05,3.58609]
[1779701245016,30.05,77427.34,0.0,-0.95776,8e-05,3.53794]
[1779701246023,30.05,77425.0,0.0,-0.95794,8e-05,3.52558]
[1779701251058,30.04,77426.38,0.0,-0.95791,8e-05,3.52679]
[1779701256092,30.04,77427.19,0.0,-0.95786,8e-05,3.53035]
[1779701261127,30.04,77427.87,0.0,-0.95781,8e-05,3.5333]
[1779701264153,30.04,77422.83,0.0,-0.9582,8e-05,3.50678]
[1779701269608,30.04,77432.42,0.0,-0.95747,8e-05,3.55643]
[1779701271199,30.04,77433.93,0.0,-0.95736,8e-05,3.56414]
[1779701276231,30.04,77438.02,0.0,-0.95706,8e-05,3.58485]
[1779701277664,30.03,77443.65,0.0,-0.95662,8e-05,3.61441]
[1779701279268,30.03,77458.26,0.0,-0.95548,8e-05,3.69191]
[1779701280277,30.03,77461.27,0.0,-0.95524,8e-05,3.70773]
[1779701284713,30.03,77460.67,0.0,-0.95531,8e-05,3.70293]
[1779701289749,30.02,77457.65,0.0,-0.95558,8e-05,3.6847]
[1779701295382,30.02,77455.88,0.0,-0.95576,8e-05,3.67269]
[1779701301425,30.02,77453.3,0.0,-0.95595,8e-05,3.66035]
[1779701306460,30.02,77453.84,0.0,-0.95588,8e-05,3.66445]
[1779701311494,30.03,77458.44,0.0,-0.95556,8e-05,3.6848]
[1779701316530,30.03,77457.28,0.0,-0.95564,8e-05,3.67955]
[1779701321564,30.03,77457.02,0.0,-0.95565,8e-05,3.67913]
[1779701327011,30.03,77457.46,0.0,-0.9556,8e-05,3.68257]
[1779701332643,30.04,77458.34,0.0,-0.95551,8e-05,3.68816]
[1779701339690,30.04,77458.37,0.0,-0.95549,8e-05,3.68952]
[1779701345138,30.04,77458.21,0.0,-0.95549,8e-05,3.68965]
[1779701352782,30.05,77456.99,0.0,-0.95557,8e-05,3.68425]
[1779701357817,30.05,77454.62,0.0,-0.95575,8e-05,3.67242]
[1779701363860,30.05,77453.82,0.0,-0.95579,8e-05,3.66926]
[1779701368898,30.05,77452.98,0.0,-0.95584,8e-05,3.66596]
[1779701374937,30.06,77452.15,0.0,-0.95595,8e-05,3.65743]
[1779701381987,30.06,77447.68,0.0,-0.95627,8e-05,3.63535]
[1779701382994,30.06,77442.62,0.0,-0.95667,8e-05,3.60883]
[1779701387022,30.07,77435.88,0.0,-0.95717,8e-05,3.57463]
[1779701392058,30.07,77437.57,0.0,-0.95701,8e-05,3.58515]
[1779701397093,30.08,77438.79,0.0,-0.9569,8e-05,3.5931]
[1779701402139,30.08,77440.52,0.0,-0.95674,8e-05,3.60366]
[1779701408181,30.09,77440.43,0.0,-0.95672,8e-05,3.60482]
[1779701415230,30.09,77440.71,0.0,-0.95667,8e-05,3.60813]
[1779701420266,30.09,77441.18,0.0,-0.95662,8e-05,3.61189]
[1779701425301,30.1,77442.78,0.0,-0.95648,8e-05,3.62157]
[1779701430336,30.1,77441.95,0.0,-0.95653,8e-05,3.61773]
[1779701432350,30.1,77435.86,0.0,-0.95708,8e-05,3.57953]
[1779701434365,30.09,77435.27,0.0,-0.95713,8e-05,3.57574]
[1779701439398,30.1,77434.73,0.0,-0.95715,8e-05,3.57449]
[1779701445441,30.1,77435.98,0.0,-0.95703,8e-05,3.58289]
[1779701451892,30.11,77437.44,0.0,-0.95689,8e-05,3.59235]
[1779701456927,30.11,77437.44,0.0,-0.95686,8e-05,3.59382]
[1779701463977,30.12,77438.76,0.0,-0.95673,8e-05,3.60282]
[1779701474047,30.13,77438.88,0.0,-0.95668,8e-05,3.60656]
[1779701479696,30.13,77443.35,0.0,-0.95634,8e-05,3.62954]
[1779701483723,30.12,77454.21,0.0,-0.9555,8e-05,3.68629]
[1779701484730,30.12,77456.03,0.0,-0.95535,8e-05,3.69619]
[1779701489765,30.12,77455.9,0.0,-0.95536,8e-05,3.69549]
[1779701494800,30.12,77455.28,0.0,-0.9555,8e-05,3.68486]
[1779701499835,30.11,77455.36,0.0,-0.95553,8e-05,3.68277]
[1779701505268,30.1,77453.24,0.0,-0.95574,8e-05,3.66851]
[1779701510913,30.1,77452.98,0.0,-0.9558,8e-05,3.66476]
[1779701515948,30.09,77457.4,0.0,-0.95548,8e-05,3.68607]
[1779701520983,30.08,77460.71,0.0,-0.95526,8e-05,3.70129]
[1779701523000,30.08,77464.24,0.0,-0.95499,8e-05,3.71915]
[1779701524401,30.08,77472.43,0.0,-0.95435,8e-05,3.76227]
[1779701526419,30.08,77487.79,0.0,-0.95308,8e-05,3.84635]
[1779701528044,30.08,77500.16,0.0,-0.95205,8e-05,3.91478]
[1779701529047,30.08,77496.2,0.0,-0.95239,8e-05,3.89253]
[1779701533073,30.07,77505.12,0.0,-0.95165,9e-05,3.94141]
[1779701534085,30.07,77502.27,0.0,-0.95189,8e-05,3.92521]
[1779701539116,30.07,77499.88,0.0,-0.95212,8e-05,3.91044]
[1779701544151,30.07,77501.82,0.0,-0.95197,8e-05,3.92011]
[1779701549186,30.06,77502.78,0.0,-0.95191,8e-05,3.92426]
[1779701554223,30.06,77501.39,0.0,-0.9521,8e-05,3.91006]
[1779701559256,30.06,77497.74,0.0,-0.95243,8e-05,3.88861]
[1779701560263,30.06,77491.63,0.0,-0.95294,8e-05,3.85464]
[1779701565299,30.05,77495.56,0.0,-0.95262,8e-05,3.87573]
[1779701570335,30.05,77496.27,0.0,-0.95257,8e-05,3.87891]
[1779701571342,30.05,77501.37,0.0,-0.95215,8e-05,3.9071]
[1779701573356,30.05,77504.75,0.0,-0.95187,8e-05,3.92553]
[1779701578390,30.05,77504.39,0.0,-0.95191,8e-05,3.92238]
[1779701583425,30.04,77506.09,0.0,-0.95179,8e-05,3.93077]
[1779701588462,30.04,77510.63,0.0,-0.95142,9e-05,3.95497]
[1779701593498,30.04,77513.42,0.0,-0.9512,9e-05,3.96923]
[1779701598532,30.03,77512.17,0.0,-0.95133,9e-05,3.96072]
[1779701603573,30.03,77511.18,0.0,-0.95144,9e-05,3.95369]
[1779701608607,30.02,77507.95,0.0,-0.95174,9e-05,3.93417]
[1779701613642,30.02,77506.25,0.0,-0.95196,8e-05,3.91779]
[1779701617670,30.02,77511.45,0.0,-0.95154,9e-05,3.94586]
[1779701622705,30.01,77512.65,0.0,-0.95146,9e-05,3.95107]
[1779701627739,30.01,77518.11,0.0,-0.95101,9e-05,3.98024]
[1779701630154,30.01,77524.98,0.0,-0.95043,9e-05,4.01844]
[1779701634183,30.0,77530.69,0.0,-0.94996,9e-05,4.04898]
[1779701638821,30.0,77524.6,0.0,-0.95052,9e-05,4.01265]
[1779701639826,30.0,77529.89,0.0,-0.95006,9e-05,4.04239]
[1779701644861,29.99,77534.94,0.0,-0.94965,9e-05,4.0693]
[1779701648280,29.99,77546.2,0.0,-0.94867,9e-05,4.13284]
[1779701648891,29.99,77546.2,0.0,-0.94868,9e-05,4.13235]
[1779701652918,29.98,77547.05,0.0,-0.94863,9e-05,4.13516]
[1779701656957,29.98,77555.82,0.0,-0.94788,9e-05,4.18397]
[1779701657965,29.97,77604.9,0.0,-0.94329,0.0001,4.4756]
[1779701658971,29.97,77608.71,0.0,-0.94294,0.0001,4.49771]
[1779701662000,29.96,77602.6,0.0,-0.94358,0.0001,4.45731]
[1779701663003,29.96,77591.04,0.0,-0.9447,9e-05,4.38649]
[1779701664398,29.96,77588.08,0.0,-0.945,9e-05,4.3678]
[1779701665405,29.95,77565.09,0.0,-0.94717,9e-05,4.22955]
[1779701666413,29.95,77564.67,0.0,-0.94722,9e-05,4.2264]
[1779701671456,29.94,77549.69,0.0,-0.94869,9e-05,4.13011]
[1779701673467,29.94,77538.88,0.0,-0.94967,9e-05,4.06673]
[1779701675095,29.94,77530.75,0.0,-0.95039,9e-05,4.01983]
[1779701676102,29.94,77529.59,0.0,-0.9505,9e-05,4.01288]
[1779701679126,29.93,77515.31,0.0,-0.95174,9e-05,3.93122]
[1779701680517,29.93,77514.24,0.0,-0.95184,9e-05,3.92479]
[1779701686175,29.93,77517.02,0.0,-0.95162,9e-05,3.93937]
[1779701690203,29.93,77521.49,0.0,-0.95125,9e-05,3.96353]
[1779701692611,29.93,77526.74,0.0,-0.95081,9e-05,3.99236]
[1779701697645,29.92,77536.7,0.0,-0.94997,9e-05,4.04753]
[1779701700272,29.92,77540.68,0.0,-0.94963,9e-05,4.06958]
[1779701705308,29.91,77536.0,0.0,-0.95007,9e-05,4.04087]
[1779701707329,29.91,77544.31,0.0,-0.94935,9e-05,4.08743]
[1779701709337,29.91,77551.33,0.0,-0.94874,9e-05,4.12708]
[1779701714370,29.9,77550.82,0.0,-0.94882,9e-05,4.12182]
[1779701719406,29.87,77556.2,0.0,-0.94852,9e-05,4.1413]
[1779701724442,29.85,77554.77,0.0,-0.94876,9e-05,4.12591]
[1779701730488,29.84,77554.4,0.0,-0.94884,9e-05,4.12078]
[1779701735520,29.84,77551.46,0.0,-0.9492,9e-05,4.09576]
[1779701740555,29.83,77536.64,0.0,-0.95055,9e-05,4.00838]
[1779701741564,29.83,77525.97,0.0,-0.95148,9e-05,3.94746]
[1779701742570,29.83,77519.86,0.0,-0.95201,9e-05,3.9128]
[1779701743577,29.83,77516.78,0.0,-0.95227,8e-05,3.89535]
[1779701748613,29.83,77514.24,0.0,-0.9525,8e-05,3.88053]
[1779701753647,29.83,77510.96,0.0,-0.95278,8e-05,3.86174]
[1779701761703,29.82,77510.91,0.0,-0.95279,8e-05,3.86087]
[1779701763717,29.82,77503.22,0.0,-0.95344,8e-05,3.81805]
[1779701765734,29.82,77495.49,0.0,-0.9541,8e-05,3.77413]
[1779701767745,29.82,77489.25,0.0,-0.95463,8e-05,3.73878]
[1779701768754,29.82,77488.47,0.0,-0.9547,8e-05,3.73398]
[1779701774183,29.81,77494.56,0.0,-0.95424,8e-05,3.76471]
[1779701779219,29.8,77496.02,0.0,-0.95416,8e-05,3.77006]
[1779701784253,29.8,77503.06,0.0,-0.95361,8e-05,3.80681]
[1779701786878,29.8,77508.15,0.0,-0.95318,8e-05,3.83521]
[1779701788892,29.8,77508.52,0.0,-0.95315,8e-05,3.83729]
[1779701793927,29.8,77508.88,0.0,-0.95318,8e-05,3.83386]
[1779701798961,29.8,77511.26,0.0,-0.95298,8e-05,3.84711]
[1779701803998,29.8,77505.27,0.0,-0.95348,8e-05,3.81388]
[1779701809032,29.8,77506.0,0.0,-0.95342,8e-05,3.81815]
[1779701814068,29.8,77507.16,0.0,-0.95332,8e-05,3.82481]
[1779701819101,29.8,77507.98,0.0,-0.95325,8e-05,3.82956]
[1779701823529,29.8,77513.56,0.0,-0.95277,8e-05,3.86077]
[1779701832193,29.8,77513.83,0.0,-0.95275,8e-05,3.86218]
[1779701837230,29.8,77514.41,0.0,-0.95271,8e-05,3.86535]
[1779701842263,29.8,77513.31,0.0,-0.9528,8e-05,3.85914]
[1779701847298,29.8,77513.06,0.0,-0.95282,8e-05,3.85769]
[1779701852333,29.8,77508.31,0.0,-0.95328,8e-05,3.82577]
[1779701857369,29.8,77509.15,0.0,-0.95321,8e-05,3.83062]
[1779701862405,29.8,77510.06,0.0,-0.95313,8e-05,3.83586]
[1779701865426,29.8,77515.51,0.0,-0.95267,8e-05,3.86629]
[1779701870461,29.8,77517.04,0.0,-0.95254,8e-05,3.87474]
[1779701875496,29.79,77513.01,0.0,-0.95293,8e-05,3.84941]
[1779701877510,29.79,77508.28,0.0,-0.95334,8e-05,3.8218]
[1779701879524,29.79,77529.4,0.0,-0.95156,9e-05,3.93949]
[1779701880533,29.79,77532.26,0.0,-0.95131,9e-05,3.95555]
[1779701885567,29.78,77536.76,0.0,-0.95096,9e-05,3.97874]
[1779701886574,29.78,77543.31,0.0,-0.95039,9e-05,4.01588]
[1779701892615,29.77,77543.6,0.0,-0.95039,9e-05,4.01596]
[1779701898659,29.77,77543.7,0.0,-0.9504,9e-05,4.01504]
[1779701901680,29.77,77549.01,0.0,-0.94995,9e-05,4.04476]
[1779701904701,29.77,77543.36,0.0,-0.95046,9e-05,4.0115]
[1779701906719,29.76,77539.62,0.0,-0.95079,9e-05,3.98966]
[1779701910744,29.76,77544.97,0.0,-0.95034,9e-05,4.01944]
[1779701911753,29.76,77550.18,0.0,-0.94995,9e-05,4.0435]
[1779701912760,29.76,77551.51,0.0,-0.94983,9e-05,4.05086]
[1779701913768,29.76,77558.09,0.0,-0.94925,9e-05,4.08858]
[1779701914773,29.75,77563.09,0.0,-0.94886,9e-05,4.11397]
[1779701916787,29.74,77550.5,0.0,-0.95005,9e-05,4.03645]
[1779701917795,29.74,77547.85,0.0,-0.95029,9e-05,4.02093]
[1779701922830,29.73,77545.15,0.0,-0.95055,9e-05,4.00417]
[1779701927863,29.73,77546.64,0.0,-0.95044,9e-05,4.01156]
[1779701932900,29.73,77548.85,0.0,-0.95026,9e-05,4.02311]
[1779701938342,29.72,77549.52,0.0,-0.95022,9e-05,4.02576]
[1779701944386,29.72,77549.67,0.0,-0.95023,9e-05,4.02514]
[1779701946998,29.72,77544.17,0.0,-0.95072,9e-05,3.99285]
[1779701948011,29.72,77542.75,0.0,-0.95085,9e-05,3.98454]
[1779701953449,29.72,77530.62,0.0,-0.95192,9e-05,3.91484]
[1779701955055,29.71,77525.66,0.0,-0.95234,9e-05,3.88666]
[1779701959083,29.71,77523.74,0.0,-0.95251,9e-05,3.87578]
[1779701964527,29.71,77514.23,0.0,-0.95331,8e-05,3.82291]
[1779701967142,29.72,77509.48,0.0,-0.95367,8e-05,3.79861]
[1779701972588,29.74,77508.85,0.0,-0.95369,8e-05,3.79587]
[1779701979223,29.74,77509.61,0.0,-0.95362,8e-05,3.80068]
[1779701984259,29.74,77513.25,0.0,-0.95331,8e-05,3.82131]
[1779701986272,29.74,77518.55,0.0,-0.95286,8e-05,3.85095]
[1779701988700,29.74,77520.22,0.0,-0.95272,8e-05,3.86028]
[1779701994328,29.74,77519.53,0.0,-0.95278,8e-05,3.85637]
[1779702000371,29.74,77518.52,0.0,-0.95287,8e-05,3.85069]
[1779702003392,29.74,77525.68,0.0,-0.95226,9e-05,3.89076]
[1779702008427,29.74,77525.83,0.0,-0.95225,9e-05,3.8912]
[1779702013463,29.74,77524.24,0.0,-0.95239,9e-05,3.88188]
[1779702019505,29.74,77522.84,0.0,-0.95252,9e-05,3.87359]
[1779702024546,29.74,77520.82,0.0,-0.9527,8e-05,3.86194]
[1779702028985,29.74,77515.23,0.0,-0.95317,8e-05,3.83044]
[1779702031594,29.74,77515.03,0.0,-0.95325,8e-05,3.82382]
[1779702035624,29.73,77523.78,0.0,-0.95251,9e-05,3.87262]
[1779702036630,29.73,77523.82,0.0,-0.95251,9e-05,3.87268]
[1779702042672,29.73,77522.91,0.0,-0.9526,8e-05,3.86709]
[1779702048713,29.73,77521.22,0.0,-0.95275,8e-05,3.85716]
[1779702052742,29.73,77527.58,0.0,-0.95224,9e-05,3.89041]
[1779702057777,29.72,77527.97,0.0,-0.95222,9e-05,3.89205]
[1779702060798,29.72,77522.24,0.0,-0.95271,8e-05,3.8597]
[1779702065833,29.72,77511.95,0.0,-0.95358,8e-05,3.80224]
[1779702066839,29.72,77504.01,0.0,-0.95424,8e-05,3.75844]
[1779702067895,29.72,77504.2,0.0,-0.95422,8e-05,3.75973]
[1779702072929,29.73,77500.59,0.0,-0.95451,8e-05,3.7405]
[1779702073936,29.73,77495.5,0.0,-0.95492,8e-05,3.7128]
[1779702074943,29.73,77496.08,0.0,-0.95487,8e-05,3.71617]
[1779702080988,29.73,77497.02,0.0,-0.95478,8e-05,3.7225]
[1779702086021,29.73,77499.53,0.0,-0.95456,8e-05,3.73714]
[1779702092063,29.73,77500.54,0.0,-0.95452,8e-05,3.73825]
[1779702097099,29.74,77502.32,0.0,-0.95436,8e-05,3.74881]
[1779702102135,29.74,77502.83,0.0,-0.95431,8e-05,3.75236]
[1779702107171,29.74,77503.06,0.0,-0.95428,8e-05,3.75433]
[1779702112205,29.74,77503.51,0.0,-0.95423,8e-05,3.75752]
[1779702117239,29.74,77505.0,0.0,-0.9541,8e-05,3.7664]
[1779702122637,29.75,77505.53,0.0,-0.95404,8e-05,3.76998]
[1779702128317,29.75,77508.52,0.0,-0.95378,8e-05,3.78721]
[1779702133714,29.75,77508.75,0.0,-0.95376,8e-05,3.78892]
[1779702138749,29.75,77508.01,0.0,-0.95381,8e-05,3.78532]
[1779702143786,29.75,77507.89,0.0,-0.95381,8e-05,3.7851]
[1779702152489,29.75,77507.58,0.0,-0.95389,8e-05,3.77862]
[1779702157523,29.76,77506.19,0.0,-0.954,8e-05,3.77145]
[1779702164572,29.76,77506.4,0.0,-0.95397,8e-05,3.77331]
[1779702169607,29.76,77508.7,0.0,-0.95377,8e-05,3.78649]
[1779702174642,29.76,77508.77,0.0,-0.95376,8e-05,3.78728]
[1779702179677,29.76,77508.27,0.0,-0.95383,8e-05,3.78291]
[1779702187733,29.75,77508.09,0.0,-0.95387,8e-05,3.77994]
[1779702194783,29.74,77507.76,0.0,-0.95396,8e-05,3.77418]
[1779702201184,29.73,77507.63,0.0,-0.95402,8e-05,3.77006]
[1779702206868,29.72,77507.43,0.0,-0.95409,8e-05,3.76559]
[1779702211900,29.71,77507.32,0.0,-0.9542,8e-05,3.75677]
[1779702216936,29.71,77506.1,0.0,-0.95434,8e-05,3.74737]
[1779702229020,29.69,77506.5,0.0,-0.95437,8e-05,3.74525]
[1779702236076,29.69,77506.87,0.0,-0.95436,8e-05,3.74627]
[1779702241113,29.69,77507.06,0.0,-0.95433,8e-05,3.74803]
[1779702246148,29.69,77508.44,0.0,-0.95421,8e-05,3.75627]
[1779702251183,29.7,77506.96,0.0,-0.95432,8e-05,3.74878]
[1779702256223,29.7,77505.46,0.0,-0.95443,8e-05,3.74125]
[1779702261255,29.7,77507.52,0.0,-0.95425,8e-05,3.75331]
[1779702265283,29.7,77511.35,0.0,-0.95393,8e-05,3.7749]
[1779702270317,29.7,77511.3,0.0,-0.95393,8e-05,3.77512]
[1779702277367,29.71,77510.28,0.0,-0.95406,8e-05,3.76476]
[1779702287438,29.71,77512.61,0.0,-0.95385,8e-05,3.77851]
[1779702292475,29.71,77510.68,0.0,-0.95401,8e-05,3.76827]
[1779702298515,29.71,77510.31,0.0,-0.95403,8e-05,3.76677]
[1779702303549,29.71,77512.42,0.0,-0.95385,8e-05,3.77888]
[1779702308585,29.71,77508.26,0.0,-0.95419,8e-05,3.7562]
[1779702309591,29.71,77506.72,0.0,-0.95431,8e-05,3.74782]
[1779702314627,29.71,77505.05,0.0,-0.95444,8e-05,3.7392]
[1779702319661,29.72,77505.22,0.0,-0.95442,8e-05,3.7407]
[1779702325704,29.72,77504.55,0.0,-0.95447,8e-05,3.73765]
[1779702327720,29.72,77497.68,0.0,-0.95503,8e-05,3.70027]
[1779702328725,29.72,77492.04,0.0,-0.95548,8e-05,3.66975]
[1779702329732,29.72,77492.27,0.0,-0.95546,8e-05,3.6712]
[1779702334767,29.72,77493.05,0.0,-0.95544,8e-05,3.67103]
[1779702339802,29.72,77493.34,0.0,-0.95541,8e-05,3.67359]
[1779702344839,29.73,77494.63,0.0,-0.95529,8e-05,3.68156]
[1779702352251,29.73,77493.48,0.0,-0.95536,8e-05,3.6769]
[1779702355915,29.73,77498.53,0.0,-0.95494,8e-05,3.70495]
[1779702360950,29.74,77499.69,0.0,-0.95483,8e-05,3.71212]
[1779702365986,29.74,77496.03,0.0,-0.95511,8e-05,3.69328]
[1779702372392,29.74,77498.15,0.0,-0.95492,8e-05,3.70597]
[1779702378068,29.75,77498.67,0.0,-0.95486,8e-05,3.71]
[1779702381091,29.75,77504.1,0.0,-0.95441,8e-05,3.74027]
[1779702386125,29.75,77507.63,0.0,-0.9541,8e-05,3.76036]
[1779702391161,29.75,77506.72,0.0,-0.95423,8e-05,3.75055]
[1779702396197,29.75,77505.57,0.0,-0.95431,8e-05,3.74498]
[1779702403245,29.76,77506.0,0.0,-0.95426,8e-05,3.7484]
[1779702408280,29.76,77505.97,0.0,-0.95425,8e-05,3.74898]
[1779702411301,29.76,77512.61,0.0,-0.9537,8e-05,3.78601]
[1779702413315,29.76,77513.64,0.0,-0.95361,8e-05,3.79188]
[1779702419359,29.76,77511.2,0.0,-0.9538,8e-05,3.77891]
[1779702425400,29.76,77509.57,0.0,-0.95393,8e-05,3.77052]
[1779702430436,29.76,77508.64,0.0,-0.954,8e-05,3.7659]
[1779702435467,29.76,77504.1,0.0,-0.95437,8e-05,3.74146]
[1779702437484,29.77,77500.06,0.0,-0.95469,8e-05,3.71963]
[1779702442886,29.77,77505.12,0.0,-0.95427,8e-05,3.74817]
[1779702449592,29.77,77505.07,0.0,-0.95426,8e-05,3.74886]
[1779702460670,29.77,77505.14,0.0,-0.95429,8e-05,3.74529]
[1779702469733,29.78,77503.81,0.0,-0.95438,8e-05,3.7392]
[1779702474768,29.78,77504.54,0.0,-0.95431,8e-05,3.74386]
[1779702476783,29.78,77512.39,0.0,-0.95365,8e-05,3.78735]
[1779702477789,29.78,77514.7,0.0,-0.95346,8e-05,3.8002]
[1779702479802,29.78,77509.22,0.0,-0.95392,8e-05,3.77001]
[1779702484838,29.78,77509.24,0.0,-0.95391,8e-05,3.77056]
[1779702488865,29.78,77503.23,0.0,-0.9544,8e-05,3.73787]
[1779702493900,29.79,77503.24,0.0,-0.95439,8e-05,3.73861]
[1779702498936,29.79,77497.39,0.0,-0.95486,8e-05,3.70741]
[1779702501957,29.79,77489.03,0.0,-0.95553,8e-05,3.66264]
[1779702503308,29.79,77488.86,0.0,-0.95553,8e-05,3.66228]
[1779702506991,29.79,77494.67,0.0,-0.95505,8e-05,3.69462]
[1779702512027,29.8,77499.2,0.0,-0.95472,8e-05,3.71509]
[1779702513379,29.8,77504.26,0.0,-0.9543,8e-05,3.7432]
[1779702519076,29.8,77504.45,0.0,-0.95427,8e-05,3.74521]
[1779702524111,29.8,77508.11,0.0,-0.95395,8e-05,3.7665]
[1779702526126,29.8,77515.69,0.0,-0.95331,8e-05,3.80855]
[1779702527134,29.8,77518.02,0.0,-0.95311,8e-05,3.82166]
[1779702532171,29.81,77517.47,0.0,-0.95315,8e-05,3.81888]
[1779702539218,29.81,77515.45,0.0,-0.95332,8e-05,3.80803]
[1779702544255,29.81,77515.02,0.0,-0.95335,8e-05,3.80582]
[1779702549287,29.81,77512.81,0.0,-0.95354,8e-05,3.79368]
[1779702554322,29.81,77510.78,0.0,-0.9537,8e-05,3.78256]
[1779702559358,29.81,77509.28,0.0,-0.95383,8e-05,3.77439]
[1779702564394,29.81,77508.23,0.0,-0.95391,8e-05,3.76872]
[1779702570436,29.81,77507.23,0.0,-0.95399,8e-05,3.76335]
[1779702573457,29.81,77510.04,0.0,-0.95382,8e-05,3.77336]
[1779702578492,29.81,77512.36,0.0,-0.95363,8e-05,3.78608]
[1779702583869,29.81,77510.36,0.0,-0.9538,8e-05,3.77488]
[1779702590576,29.81,77508.58,0.0,-0.95395,8e-05,3.76489]
[1779702595612,29.81,77509.49,0.0,-0.95388,8e-05,3.76979]
[1779702598634,29.81,77515.76,0.0,-0.95335,8e-05,3.80435]
[1779702604011,29.81,77515.67,0.0,-0.95336,8e-05,3.80362]
[1779702609710,29.8,77516.92,0.0,-0.95326,8e-05,3.81032]
[1779702614745,29.8,77517.43,0.0,-0.95322,8e-05,3.81305]
[1779702619781,29.8,77520.0,0.0,-0.95301,8e-05,3.82724]
[1779702624816,29.8,77520.9,0.0,-0.95293,8e-05,3.83215]
[1779702629851,29.8,77525.63,0.0,-0.95253,9e-05,3.85832]
[1779702634917,29.8,77526.99,0.0,-0.95249,9e-05,3.86005]
[1779702639945,29.8,77528.48,0.0,-0.95237,9e-05,3.86798]
[1779702640951,29.8,77533.91,0.0,-0.9519,9e-05,3.89839]
[1779702641961,29.8,77540.07,0.0,-0.95137,9e-05,3.93303]
[1779702642965,29.8,77539.94,0.0,-0.95139,9e-05,3.93208]
[1779702644344,29.8,77561.2,0.0,-0.94952,9e-05,4.05308]
[1779702646992,29.8,77570.74,0.0,-0.94868,9e-05,4.10755]
[1779702648001,29.8,77572.96,0.0,-0.94848,9e-05,4.12]
[1779702653035,29.79,77576.17,0.0,-0.94823,9e-05,4.13621]
[1779702658070,29.78,77579.99,0.0,-0.94792,9e-05,4.156]
[1779702663105,29.77,77577.01,0.0,-0.94823,9e-05,4.13594]
[1779702666127,29.77,77571.88,0.0,-0.94872,9e-05,4.1046]
[1779702667134,29.77,77570.7,0.0,-0.94884,9e-05,4.09732]
[1779702670156,29.77,77576.02,0.0,-0.94837,9e-05,4.12711]
[1779702672169,29.76,77578.77,0.0,-0.94814,9e-05,4.14229]
[1779702674554,29.76,77572.5,0.0,-0.94873,9e-05,4.1043]
[1779702682239,29.75,77572.89,0.0,-0.94874,9e-05,4.10373]
[1779702687274,29.75,77575.98,0.0,-0.94849,9e-05,4.1197]
[1779702692313,29.74,77577.46,0.0,-0.94846,9e-05,4.12011]
[1779702698351,29.73,77577.02,0.0,-0.94854,9e-05,4.11509]
[1779702703393,29.73,77572.72,0.0,-0.94896,9e-05,4.08819]
[1779702709428,29.72,77571.72,0.0,-0.94908,9e-05,4.08034]
[1779702714462,29.72,77571.99,0.0,-0.94908,9e-05,4.08028]
[1779702719497,29.71,77571.13,0.0,-0.94918,9e-05,4.0737]
[1779702724533,29.71,77571.63,0.0,-0.94916,9e-05,4.0751]
[1779702731583,29.7,77571.71,0.0,-0.94919,9e-05,4.07353]
[1779702736620,29.7,77568.43,0.0,-0.9495,9e-05,4.05308]
[1779702741656,29.7,77567.11,0.0,-0.94964,9e-05,4.04405]
[1779702746691,29.69,77571.45,0.0,-0.94928,9e-05,4.06767]
[1779702751726,29.69,77569.25,0.0,-0.94957,9e-05,4.04752]
[1779702756764,29.68,77567.89,0.0,-0.94971,9e-05,4.03807]
[1779702761796,29.68,77568.61,0.0,-0.94968,9e-05,4.04059]
[1779702768845,29.67,77568.21,0.0,-0.94975,9e-05,4.03585]
[1779702775265,29.67,77565.68,0.0,-0.95001,9e-05,4.01919]
[1779702777908,29.66,77560.02,0.0,-0.95053,9e-05,3.9856]
[1779702782943,29.66,77557.77,0.0,-0.95075,9e-05,3.97123]
[1779702788987,29.66,77557.44,0.0,-0.9508,9e-05,3.96763]
[1779702794021,29.65,77556.91,0.0,-0.95087,9e-05,3.96317]
[1779702799058,29.65,77557.18,0.0,-0.95087,9e-05,3.96329]
[1779702804093,29.64,77558.67,0.0,-0.95076,9e-05,3.97034]
[1779702809129,29.64,77547.32,0.0,-0.95178,9e-05,3.90416]
[1779702810137,29.64,77539.65,0.0,-0.95244,9e-05,3.86064]
[1779702811141,29.64,77536.32,0.0,-0.95279,9e-05,3.83627]
[1779702814163,29.64,77534.51,0.0,-0.95295,9e-05,3.82592]
[1779702819199,29.64,77536.49,0.0,-0.95278,9e-05,3.83685]
[1779702825629,29.64,77540.14,0.0,-0.95247,9e-05,3.8572]
[1779702831283,29.64,77542.02,0.0,-0.95231,9e-05,3.86771]
[1779702836318,29.64,77543.26,0.0,-0.95221,9e-05,3.87464]
[1779702842362,29.64,77546.53,0.0,-0.95193,9e-05,3.89291]
[1779702847397,29.64,77548.35,0.0,-0.95177,9e-05,3.903]
[1779702852432,29.64,77555.2,0.0,-0.95118,9e-05,3.94169]
[1779702853439,29.64,77558.24,0.0,-0.95091,9e-05,3.95895]
[1779702858475,29.63,77557.09,0.0,-0.95103,9e-05,3.95144]
[1779702865915,29.63,77556.42,0.0,-0.95111,9e-05,3.94649]
[1779702871565,29.63,77558.61,0.0,-0.95099,9e-05,3.95232]
[1779702876600,29.62,77557.02,0.0,-0.95115,9e-05,3.94226]
[1779702882641,29.62,77555.91,0.0,-0.95127,9e-05,3.93474]
[1779702887677,29.62,77555.07,0.0,-0.95135,9e-05,3.92896]
[1779702889691,29.62,77548.64,0.0,-0.95192,9e-05,3.89209]
[1779702894725,29.62,77548.47,0.0,-0.95194,9e-05,3.89046]
[1779702902784,29.61,77546.55,0.0,-0.95213,9e-05,3.87853]
[1779702907819,29.61,77547.57,0.0,-0.95205,9e-05,3.88364]
[1779702914868,29.61,77547.63,0.0,-0.95206,9e-05,3.883]
[1779702917889,29.61,77540.05,0.0,-0.95272,9e-05,3.83987]
[1779702922924,29.61,77540.78,0.0,-0.95266,9e-05,3.84358]
[1779702927958,29.61,77541.88,0.0,-0.95257,9e-05,3.84934]
[1779702932994,29.6,77540.98,0.0,-0.95272,9e-05,3.83832]
[1779702943064,29.6,77542.55,0.0,-0.9526,9e-05,3.84647]
[1779702948099,29.6,77541.24,0.0,-0.95271,9e-05,3.8388]
[1779702950113,29.6,77535.53,0.0,-0.9532,8e-05,3.80676]
[1779702952130,29.6,77528.58,0.0,-0.95379,8e-05,3.76813]
[1779702957163,29.6,77527.49,0.0,-0.95387,8e-05,3.76255]
[1779702962199,29.6,77525.68,0.0,-0.95401,8e-05,3.75309]
[1779702963205,29.6,77531.57,0.0,-0.95352,8e-05,3.78592]
[1779702964211,29.6,77531.44,0.0,-0.95353,8e-05,3.78527]
[1779702969248,29.61,77525.43,0.0,-0.95403,8e-05,3.75226]
[1779702973276,29.61,77525.09,0.0,-0.95405,8e-05,3.75085]
[1779702978311,29.61,77526.39,0.0,-0.95393,8e-05,3.75863]
[1779702985359,29.61,77525.44,0.0,-0.954,8e-05,3.75412]
[1779702990398,29.61,77526.92,0.0,-0.95386,8e-05,3.76284]
[1779702995431,29.61,77528.92,0.0,-0.95375,8e-05,3.76894]
[1779703000467,29.61,77529.83,0.0,-0.95367,8e-05,3.77446]
[1779703006901,29.62,77530.04,0.0,-0.95364,8e-05,3.77631]
[1779703008524,29.62,77535.23,0.0,-0.9532,8e-05,3.8054]
[1779703013562,29.62,77534.3,0.0,-0.95327,8e-05,3.80042]
[1779703018599,29.62,77532.7,0.0,-0.9534,8e-05,3.79185]
[1779703023633,29.62,77533.4,0.0,-0.95334,8e-05,3.79614]
[1779703029675,29.62,77533.79,0.0,-0.9533,8e-05,3.79875]
[1779703034709,29.62,77532.34,0.0,-0.95341,8e-05,3.79113]
[1779703040753,29.62,77533.11,0.0,-0.95334,8e-05,3.79589]
[1779703046795,29.62,77534.18,0.0,-0.95324,8e-05,3.80232]
[1779703051831,29.63,77534.14,0.0,-0.9533,8e-05,3.79697]
[1779703057253,29.63,77535.23,0.0,-0.95321,8e-05,3.80347]
[1779703062909,29.63,77535.94,0.0,-0.95314,8e-05,3.80793]
[1779703076011,29.63,77534.96,0.0,-0.9532,8e-05,3.80354]
[1779703081043,29.63,77533.67,0.0,-0.95331,8e-05,3.79674]
[1779703086077,29.63,77536.34,0.0,-0.95308,9e-05,3.81204]
[1779703091113,29.63,77539.45,0.0,-0.95281,9e-05,3.82968]
[1779703098161,29.64,77542.42,0.0,-0.95255,9e-05,3.84669]
[1779703103197,29.64,77543.17,0.0,-0.95248,9e-05,3.85115]
[1779703105211,29.64,77550.65,0.0,-0.95183,9e-05,3.89344]
[1779703109239,29.64,77550.51,0.0,-0.95185,9e-05,3.89249]
[1779703114274,29.63,77549.32,0.0,-0.95202,9e-05,3.87992]
[1779703119308,29.63,77548.87,0.0,-0.95206,9e-05,3.87711]
[1779703126359,29.63,77549.09,0.0,-0.95205,9e-05,3.87799]
[1779703132400,29.63,77546.03,0.0,-0.95231,9e-05,3.86054]
[1779703137816,29.63,77545.37,0.0,-0.95237,9e-05,3.85672]
[1779703147885,29.63,77540.05,0.0,-0.95283,9e-05,3.82673]
[1779703149520,29.63,77538.63,0.0,-0.95295,9e-05,3.81881]
[1779703151536,29.63,77532.9,0.0,-0.95344,8e-05,3.78696]
[1779703156571,29.63,77532.25,0.0,-0.95348,8e-05,3.78388]
[1779703157955,29.63,77524.11,0.0,-0.95416,8e-05,3.73901]
[1779703161605,29.64,77522.3,0.0,-0.9543,8e-05,3.72959]
[1779703166640,29.64,77519.98,0.0,-0.95448,8e-05,3.71777]
[1779703171675,29.64,77518.96,0.0,-0.95461,8e-05,3.70762]
[1779703176712,29.64,77516.97,0.0,-0.95476,8e-05,3.69767]
[1779703181744,29.65,77517.58,0.0,-0.9547,8e-05,3.70201]
[1779703186780,29.65,77518.13,0.0,-0.95464,8e-05,3.70601]
[1779703192824,29.65,77517.74,0.0,-0.95465,8e-05,3.70502]
[1779703198240,29.66,77513.3,0.0,-0.955,8e-05,3.68187]
[1779703202892,29.66,77507.52,0.0,-0.95546,8e-05,3.65126]
[1779703206300,29.66,77522.63,0.0,-0.9542,8e-05,3.73491]
[1779703212342,29.66,77521.29,0.0,-0.9543,8e-05,3.72843]
[1779703217999,29.67,77523.53,0.0,-0.9541,8e-05,3.74164]
[1779703223035,29.67,77526.07,0.0,-0.95388,8e-05,3.75638]
[1779703232098,29.67,77528.49,0.0,-0.95372,8e-05,3.76552]
[1779703238142,29.67,77531.9,0.0,-0.95342,8e-05,3.78524]
[1779703243175,29.68,77532.97,0.0,-0.95332,8e-05,3.79183]
[1779703251236,29.68,77532.25,0.0,-0.95336,8e-05,3.78877]
[1779703256267,29.68,77537.61,0.0,-0.9529,9e-05,3.81924]
[1779703261304,29.68,77538.88,0.0,-0.95278,9e-05,3.82673]
[1779703266339,29.68,77539.46,0.0,-0.95273,9e-05,3.83035]
[1779703273387,29.68,77539.5,0.0,-0.95272,9e-05,3.83112]
[1779703278421,29.68,77539.5,0.0,-0.95271,9e-05,3.83151]
[1779703286476,29.69,77541.41,0.0,-0.95254,9e-05,3.84283]
[1779703291512,29.69,77538.61,0.0,-0.95283,9e-05,3.822]
[1779703296548,29.69,77540.28,0.0,-0.95268,9e-05,3.83188]
[1779703301583,29.69,77539.37,0.0,-0.95275,9e-05,3.8273]
[1779703306617,29.69,77539.5,0.0,-0.95273,9e-05,3.82855]
[1779703310646,29.69,77534.37,0.0,-0.95316,8e-05,3.80034]
[1779703316688,29.69,77531.27,0.0,-0.95341,8e-05,3.78399]
[1779703321725,29.7,77526.09,0.0,-0.95384,8e-05,3.75598]
[1779703323118,29.7,77523.54,0.0,-0.95405,8e-05,3.74225]
[1779703328154,29.7,77517.97,0.0,-0.9545,8e-05,3.71256]
[1779703332181,29.7,77513.43,0.0,-0.95486,8e-05,3.68864]
[1779703338225,29.71,77490.56,0.0,-0.95669,8e-05,3.56646]
[1779703339849,29.71,77482.22,0.0,-0.95734,8e-05,3.52245]
[1779703340857,29.71,77482.66,0.0,-0.9573,8e-05,3.52527]
[1779703344267,29.74,77489.17,0.0,-0.95663,8e-05,3.57052]
[1779703345891,29.75,77488.77,0.0,-0.9566,8e-05,3.57256]
[1779703350927,29.8,77486.95,0.0,-0.95647,8e-05,3.58047]
[1779703356969,29.81,77488.74,0.0,-0.95636,8e-05,3.58715]
[1779703362005,29.81,77490.75,0.0,-0.95616,8e-05,3.59993]
[1779703367428,29.82,77493.75,0.0,-0.95589,8e-05,3.61837]
[1779703373081,29.83,77494.14,0.0,-0.95583,8e-05,3.62229]
[1779703378505,29.83,77496.35,0.0,-0.95562,8e-05,3.6363]
[1779703384160,29.83,77495.91,0.0,-0.95566,8e-05,3.63355]
[1779703388188,29.82,77507.08,0.0,-0.95482,8e-05,3.68922]
[1779703389195,29.82,77507.24,0.0,-0.9548,8e-05,3.69053]
[1779703393225,29.82,77510.93,0.0,-0.95449,8e-05,3.71147]
[1779703398258,29.82,77505.26,0.0,-0.95494,8e-05,3.68132]
[1779703400272,29.82,77498.84,0.0,-0.95546,8e-05,3.64692]
[1779703405307,29.83,77493.83,0.0,-0.95584,8e-05,3.62117]
[1779703412356,29.83,77493.51,0.0,-0.9559,8e-05,3.61605]
[1779703418787,29.84,77495.52,0.0,-0.95571,8e-05,3.62861]
[1779703424440,29.84,77497.94,0.0,-0.95549,8e-05,3.64337]
[1779703429475,29.85,77498.08,0.0,-0.95546,8e-05,3.6455]
[1779703430483,29.85,77492.48,0.0,-0.95591,8e-05,3.61561]
[1779703431489,29.85,77492.3,0.0,-0.95592,8e-05,3.61497]
[1779703436524,29.85,77493.59,0.0,-0.95579,8e-05,3.62357]
[1779703441561,29.86,77492.73,0.0,-0.95583,8e-05,3.62055]
[1779703446595,29.86,77493.7,0.0,-0.95573,8e-05,3.62739]
[1779703451630,29.87,77493.8,0.0,-0.9557,8e-05,3.6295]
[1779703456665,29.87,77494.49,0.0,-0.95562,8e-05,3.63489]
[1779703462095,29.88,77495.38,0.0,-0.95552,8e-05,3.64141]
[1779703468137,29.88,77496.03,0.0,-0.95543,8e-05,3.64706]
[1779703473172,29.88,77496.08,0.0,-0.95551,8e-05,3.64044]
[1779703478818,29.88,77499.03,0.0,-0.95526,8e-05,3.65734]
[1779703484862,29.89,77499.63,0.0,-0.95518,8e-05,3.6627]
[1779703489897,29.89,77499.31,0.0,-0.95518,8e-05,3.66263]
[1779703495326,29.9,77498.88,0.0,-0.95518,8e-05,3.66226]
[1779703502376,29.9,77497.02,0.0,-0.9553,8e-05,3.6545]
[1779703509427,29.91,77497.69,0.0,-0.95521,8e-05,3.66053]
[1779703515469,29.92,77500.07,0.0,-0.95498,8e-05,3.67547]
[1779703522518,29.92,77499.76,0.0,-0.95497,8e-05,3.67616]
[1779703528169,29.93,77499.77,0.0,-0.95495,8e-05,3.67793]
[1779703533202,29.93,77504.66,0.0,-0.95458,8e-05,3.70066]
[1779703538238,29.94,77502.43,0.0,-0.95474,8e-05,3.68994]
[1779703543274,29.94,77501.99,0.0,-0.95475,8e-05,3.68923]
[1779703548309,29.94,77501.93,0.0,-0.95474,8e-05,3.69021]
[1779703553344,29.95,77501.43,0.0,-0.95476,8e-05,3.68877]
[1779703558379,29.95,77501.29,0.0,-0.95475,8e-05,3.68922]
[1779703563413,29.95,77502.34,0.0,-0.95465,8e-05,3.69603]
[1779703568448,29.96,77502.95,0.0,-0.95458,8e-05,3.70042]
[1779703569455,29.96,77514.15,0.0,-0.95365,8e-05,3.76186]
[1779703570462,29.96,77518.72,0.0,-0.95327,8e-05,3.78714]
[1779703574516,29.96,77516.96,0.0,-0.95341,8e-05,3.77763]
[1779703577536,29.96,77521.63,0.0,-0.95302,8e-05,3.80362]
[1779703582572,29.96,77519.18,0.0,-0.95322,8e-05,3.79013]
[1779703587608,29.96,77517.18,0.0,-0.95339,8e-05,3.77921]
[1779703590629,29.96,77510.18,0.0,-0.95397,8e-05,3.74082]
[1779703595664,29.96,77507.87,0.0,-0.95422,8e-05,3.72307]
[1779703601706,29.96,77505.62,0.0,-0.9544,8e-05,3.71123]
[1779703606741,29.96,77503.93,0.0,-0.95453,8e-05,3.70238]
[1779703611776,29.96,77502.33,0.0,-0.95466,8e-05,3.69402]
[1779703616811,29.96,77500.66,0.0,-0.95479,8e-05,3.68525]
[1779703622216,29.97,77499.18,0.0,-0.95491,8e-05,3.67752]
[1779703627888,29.97,77501.31,0.0,-0.95473,8e-05,3.6894]
[1779703632924,29.97,77502.37,0.0,-0.95464,8e-05,3.69535]
[1779703637958,29.97,77503.71,0.0,-0.95453,8e-05,3.70282]
[1779703643363,29.97,77510.21,0.0,-0.95399,8e-05,3.73851]
[1779703646016,29.97,77512.96,0.0,-0.95376,8e-05,3.75355]
[1779703651420,29.97,77514.45,0.0,-0.9537,8e-05,3.75604]
[1779703657091,29.97,77516.42,0.0,-0.95353,8e-05,3.76686]
[1779703662127,29.97,77520.75,0.0,-0.95317,8e-05,3.79074]
[1779703668169,29.97,77522.81,0.0,-0.953,8e-05,3.80211]
[1779703669547,29.97,77529.94,0.0,-0.95239,9e-05,3.84169]
[1779703672196,29.97,77530.22,0.0,-0.95237,9e-05,3.84312]
[1779703677231,29.97,77533.11,0.0,-0.95212,9e-05,3.85893]
[1779703682266,29.97,77532.74,0.0,-0.95216,9e-05,3.85656]
[1779703687672,29.96,77533.22,0.0,-0.95212,9e-05,3.85896]
[1779703693344,29.96,77534.29,0.0,-0.95203,9e-05,3.8648]
[1779703698378,29.96,77534.95,0.0,-0.95198,9e-05,3.86838]
[1779703703416,29.96,77535.47,0.0,-0.95194,9e-05,3.8712]
[1779703709828,29.96,77536.8,0.0,-0.95182,9e-05,3.87859]
[1779703715499,29.96,77536.25,0.0,-0.95193,9e-05,3.86991]
[1779703720534,29.96,77534.73,0.0,-0.95206,9e-05,3.86153]
[1779703725570,29.96,77536.89,0.0,-0.95188,9e-05,3.87374]
[1779703730604,29.96,77538.47,0.0,-0.95174,9e-05,3.88258]
[1779703735640,29.96,77535.87,0.0,-0.95196,9e-05,3.86798]
[1779703740674,29.96,77534.26,0.0,-0.9521,9e-05,3.85903]
[1779703746716,29.96,77534.68,0.0,-0.95206,9e-05,3.8614]
[1779703753765,29.96,77535.54,0.0,-0.95199,9e-05,3.86624]
[1779703760184,29.96,77535.93,0.0,-0.95196,9e-05,3.86846]
[1779703766858,29.96,77536.66,0.0,-0.95189,9e-05,3.87259]
[1779703772267,29.96,77541.36,0.0,-0.95155,9e-05,3.89327]
[1779703777934,29.96,77540.94,0.0,-0.95159,9e-05,3.8907]
[1779703782969,29.96,77541.04,0.0,-0.95159,9e-05,3.891]
[1779703786998,29.96,77548.3,0.0,-0.95096,9e-05,3.93163]
[1779703790018,29.96,77549.85,0.0,-0.95083,9e-05,3.93994]
[1779703796061,29.96,77548.27,0.0,-0.95099,9e-05,3.92999]
[1779703801095,29.96,77544.57,0.0,-0.95132,9e-05,3.90823]
[1779703802102,29.96,77537.9,0.0,-0.9519,9e-05,3.8706]
[1779703803109,29.95,77537.55,0.0,-0.95193,9e-05,3.86855]
[1779703808145,29.95,77540.77,0.0,-0.95166,9e-05,3.88618]
[1779703810534,29.95,77546.55,0.0,-0.95116,9e-05,3.9185]
[1779703812172,29.95,77548.63,0.0,-0.95099,9e-05,3.92997]
[1779703814562,29.95,77533.0,0.0,-0.95234,9e-05,3.84178]
[1779703815192,29.95,77533.0,0.0,-0.95235,9e-05,3.84167]
[1779703816200,29.95,77533.27,0.0,-0.95232,9e-05,3.84312]
[1779703821235,29.95,77536.83,0.0,-0.95202,9e-05,3.86268]
[1779703826270,29.95,77537.82,0.0,-0.95194,9e-05,3.86784]
[1779703832688,29.95,77538.17,0.0,-0.95199,9e-05,3.86369]
[1779703838359,29.95,77540.28,0.0,-0.95181,9e-05,3.87518]
[1779703843765,29.94,77541.4,0.0,-0.95172,9e-05,3.88092]
[1779703851821,29.94,77546.15,0.0,-0.95133,9e-05,3.90659]
[1779703857494,29.94,77546.53,0.0,-0.9513,9e-05,3.90791]
[1779703862899,29.94,77545.92,0.0,-0.95138,9e-05,3.90335]
[1779703868569,29.93,77544.67,0.0,-0.9515,9e-05,3.89537]
[1779703873977,29.93,77544.33,0.0,-0.95157,9e-05,3.89063]
[1779703879646,29.92,77540.61,0.0,-0.95191,9e-05,3.8686]
[1779703884682,29.92,77537.56,0.0,-0.95219,9e-05,3.85079]
[1779703889717,29.92,77539.36,0.0,-0.95204,9e-05,3.86014]
[1779703894752,29.92,77540.93,0.0,-0.95198,9e-05,3.86259]
[1779703899787,29.91,77541.06,0.0,-0.95198,9e-05,3.86261]
[1779703905829,29.91,77541.58,0.0,-0.95195,9e-05,3.86469]
[1779703910867,29.9,77547.65,0.0,-0.95149,9e-05,3.89478]
[1779703915898,29.9,77548.15,0.0,-0.95146,9e-05,3.8967]
[1779703920934,29.9,77550.17,0.0,-0.9513,9e-05,3.90717]
[1779703925969,29.89,77550.42,0.0,-0.95131,9e-05,3.90633]
[1779703931004,29.88,77549.3,0.0,-0.95145,9e-05,3.89712]
[1779703933019,29.88,77543.12,0.0,-0.95201,9e-05,3.86071]
[1779703935032,29.87,77542.94,0.0,-0.95205,9e-05,3.85818]
[1779703940069,29.86,77544.34,0.0,-0.95199,9e-05,3.86223]
[1779703945105,29.85,77545.21,0.0,-0.95197,9e-05,3.86335]
[1779703951147,29.84,77545.98,0.0,-0.95204,9e-05,3.8576]
[1779703956182,29.83,77546.87,0.0,-0.95202,9e-05,3.85891]
[1779703962224,29.82,77547.48,0.0,-0.95204,9e-05,3.85795]
[1779703974679,29.73,77547.49,0.0,-0.95255,9e-05,3.82462]
[1779703981356,29.71,77547.8,0.0,-0.9526,9e-05,3.82175]
[1779703987398,29.7,77547.57,0.0,-0.95268,9e-05,3.81655]
[1779703992434,29.69,77549.74,0.0,-0.95254,9e-05,3.82547]
[1779703998479,29.68,77553.23,0.0,-0.9523,9e-05,3.84098]
[1779704004890,29.67,77551.93,0.0,-0.95249,9e-05,3.82893]
[1779704011570,29.66,77549.87,0.0,-0.95279,9e-05,3.80789]
[1779704016606,29.65,77550.05,0.0,-0.95282,9e-05,3.80575]
[1779704021642,29.64,77550.07,0.0,-0.95287,9e-05,3.80276]
[1779704026678,29.63,77551.06,0.0,-0.95283,9e-05,3.80521]
[1779704031718,29.62,77550.88,0.0,-0.95291,9e-05,3.80052]
[1779704036748,29.62,77550.97,0.0,-0.95294,9e-05,3.7986]
[1779704042792,29.6,77553.49,0.0,-0.95279,9e-05,3.80842]
[1779704048832,29.59,77555.87,0.0,-0.95264,9e-05,3.81799]
[1779704054873,29.59,77554.67,0.0,-0.95276,9e-05,3.81018]
[1779704059909,29.59,77554.51,0.0,-0.9528,9e-05,3.80756]
[1779704064945,29.58,77554.98,0.0,-0.95278,9e-05,3.80916]
[1779704069983,29.58,77553.16,0.0,-0.95293,9e-05,3.79927]
[1779704075022,29.58,77553.05,0.0,-0.95299,9e-05,3.79346]
[1779704080056,29.59,77553.22,0.0,-0.95297,9e-05,3.79481]
[1779704085092,29.59,77551.82,0.0,-0.95309,9e-05,3.78738]
[1779704092141,29.59,77550.33,0.0,-0.9532,9e-05,3.77974]
[1779704097178,29.59,77553.67,0.0,-0.95291,9e-05,3.79887]
[1779704102213,29.59,77553.81,0.0,-0.95289,9e-05,3.79998]
[1779704107248,29.59,77554.21,0.0,-0.95286,9e-05,3.80251]
[1779704112283,29.59,77555.64,0.0,-0.95273,9e-05,3.81076]
[1779704117318,29.59,77555.73,0.0,-0.95272,9e-05,3.81143]
[1779704122353,29.59,77557.38,0.0,-0.95257,9e-05,3.8208]
[1779704127387,29.59,77558.6,0.0,-0.95247,9e-05,3.82762]
[1779704132423,29.59,77556.93,0.0,-0.95268,9e-05,3.81254]
[1779704137471,29.59,77555.91,0.0,-0.95277,9e-05,3.80683]
[1779704142859,29.59,77571.06,0.0,-0.95145,9e-05,3.89259]
[1779704144517,29.59,77575.43,0.0,-0.95106,9e-05,3.91742]
[1779704149551,29.59,77576.39,0.0,-0.95099,9e-05,3.92214]
[1779704154586,29.59,77569.69,0.0,-0.9516,9e-05,3.88254]
[1779704158614,29.58,77575.66,0.0,-0.95112,9e-05,3.91369]
[1779704163649,29.57,77578.45,0.0,-0.9509,9e-05,3.92789]
[1779704168683,29.57,77582.38,0.0,-0.95056,9e-05,3.94992]
[1779704170051,29.57,77587.93,0.0,-0.95006,9e-05,3.98171]
[1779704172713,29.57,77591.97,0.0,-0.9497,9e-05,4.00477]
[1779704177748,29.56,77591.87,0.0,-0.94976,9e-05,4.00123]
[1779704183141,29.55,77592.03,0.0,-0.94983,9e-05,3.99699]
[1779704189183,29.55,77592.46,0.0,-0.94981,9e-05,3.99834]
[1779704194867,29.54,77591.99,0.0,-0.94993,9e-05,3.98894]
[1779704200260,29.54,77592.23,0.0,-0.94995,9e-05,3.98787]
[1779704206954,29.52,77591.42,0.0,-0.95011,9e-05,3.97731]
[1779704211986,29.51,77592.13,0.0,-0.95011,9e-05,3.9773]
[1779704217022,29.5,77592.37,0.0,-0.95016,9e-05,3.9746]
[1779704224070,29.48,77592.33,0.0,-0.95025,9e-05,3.96858]
[1779704230113,29.47,77592.87,0.0,-0.95028,9e-05,3.96675]
[1779704235147,29.46,77590.7,0.0,-0.95054,9e-05,3.9501]
[1779704237161,29.45,77596.07,0.0,-0.95007,9e-05,3.98026]
[1779704244212,29.42,77596.17,0.0,-0.95027,9e-05,3.96753]
[1779704249248,29.41,77595.94,0.0,-0.95035,9e-05,3.96217]
[1779704251261,29.4,77601.45,0.0,-0.94995,9e-05,3.98688]
[1779704253276,29.36,77602.9,0.0,-0.95008,9e-05,3.97867]
[1779704258312,29.31,77604.08,0.0,-0.95026,9e-05,3.96676]
[1779704264353,29.29,77601.23,0.0,-0.9506,9e-05,3.94538]
[1779704270396,29.28,77601.06,0.0,-0.95069,9e-05,3.93968]
[1779704275432,29.27,77603.3,0.0,-0.95055,9e-05,3.94882]
[1779704280466,29.26,77601.35,0.0,-0.95078,9e-05,3.93375]
[1779704285858,29.25,77598.79,0.0,-0.95107,9e-05,3.9153]
[1779704291544,29.24,77599.88,0.0,-0.95103,9e-05,3.91747]
[1779704303627,29.22,77600.35,0.0,-0.95111,9e-05,3.91268]
[1779704308662,29.21,77602.15,0.0,-0.951,9e-05,3.91973]
[1779704314704,29.2,77602.98,0.0,-0.95105,9e-05,3.91486]
[1779704320096,29.19,77603.06,0.0,-0.9511,9e-05,3.91205]
[1779704325783,29.18,77602.96,0.0,-0.95115,9e-05,3.90889]
[1779704332831,29.17,77603.09,0.0,-0.9512,9e-05,3.90581]
[1779704340236,29.16,77602.99,0.0,-0.95128,9e-05,3.90022]
[1779704345921,29.15,77602.84,0.0,-0.95134,9e-05,3.89627]
[1779704350307,29.14,77578.91,0.0,-0.9535,9e-05,3.75641]
[1779704351964,29.14,77578.88,0.0,-0.95351,9e-05,3.75586]
[1779704357000,29.14,77579.77,0.0,-0.95346,9e-05,3.75903]
[1779704362034,29.13,77582.1,0.0,-0.95328,9e-05,3.77036]
[1779704367069,29.13,77585.39,0.0,-0.95303,9e-05,3.78716]
[1779704372103,29.12,77586.82,0.0,-0.953,9e-05,3.7878]
[1779704377139,29.12,77583.7,0.0,-0.9533,9e-05,3.76791]
[1779704383181,29.11,77585.33,0.0,-0.95319,9e-05,3.77524]
[1779704389224,29.11,77584.81,0.0,-0.95326,9e-05,3.77045]
[1779704394264,29.1,77578.44,0.0,-0.95384,9e-05,3.73296]
[1779704395271,29.1,77570.26,0.0,-0.95454,9e-05,3.68677]
[1779704397285,29.1,77562.69,0.0,-0.95519,8e-05,3.64417]
[1779704399299,29.1,77559.85,0.0,-0.95543,8e-05,3.62813]
[1779704404339,29.1,77557.72,0.0,-0.95562,8e-05,3.61566]
[1779704406352,29.1,77545.23,0.0,-0.95665,8e-05,3.54677]
[1779704407356,29.1,77543.45,0.0,-0.9568,8e-05,3.53702]
[1779704412389,29.1,77543.53,0.0,-0.9568,8e-05,3.53731]
[1779704416421,29.1,77525.96,0.0,-0.95821,8e-05,3.44231]
[1779704417427,29.1,77523.63,0.0,-0.9584,8e-05,3.42997]
[1779704419439,29.1,77519.27,0.0,-0.95874,8e-05,3.40704]
[1779704424477,29.1,77515.28,0.0,-0.95904,8e-05,3.38664]
[1779704429514,29.1,77512.26,0.0,-0.95927,8e-05,3.37139]
[1779704434549,29.1,77510.46,0.0,-0.95945,8e-05,3.35733]
[1779704439583,29.11,77509.05,0.0,-0.95955,8e-05,3.35059]
[1779704440591,29.11,77503.74,0.0,-0.95996,8e-05,3.32289]
[1779704442606,29.11,77502.29,0.0,-0.96007,8e-05,3.31568]
[1779704444619,29.11,77496.75,0.0,-0.96048,8e-05,3.28724]
[1779704451668,29.11,77496.86,0.0,-0.96045,8e-05,3.28945]
[1779704457054,29.12,77498.51,0.0,-0.96031,8e-05,3.29917]
[1779704462746,29.12,77495.66,0.0,-0.9605,8e-05,3.28639]
[1779704467781,29.13,77494.25,0.0,-0.96059,8e-05,3.28031]
[1779704473170,29.13,77491.53,0.0,-0.96077,8e-05,3.2676]
[1779704477196,29.13,77485.6,0.0,-0.9612,7e-05,3.23818]
[1779704478858,29.14,77484.72,0.0,-0.96126,7e-05,3.23427]
[1779704484248,29.14,77479.14,0.0,-0.96165,7e-05,3.20738]
[1779704485907,29.14,77477.43,0.0,-0.96177,7e-05,3.19938]
[1779704488276,29.14,77460.58,0.0,-0.96298,7e-05,3.11518]
[1779704488929,29.15,77460.58,0.0,-0.96298,7e-05,3.11567]
[1779704490290,29.15,77459.14,0.0,-0.96307,7e-05,3.10952]
[1779704495326,29.16,77459.66,0.0,-0.96305,7e-05,3.10969]
[1779704501016,29.16,77459.55,0.0,-0.96302,7e-05,3.11178]
[1779704506403,29.17,77460.97,0.0,-0.96287,7e-05,3.12197]
[1779704511443,29.18,77465.99,0.0,-0.96247,7e-05,3.14961]
[1779704517135,29.19,77466.06,0.0,-0.96243,7e-05,3.15238]
[1779704522527,29.2,77464.33,0.0,-0.96251,7e-05,3.14666]
[1779704530583,29.21,77464.99,0.0,-0.9624,7e-05,3.15405]
[1779704534619,29.21,77471.07,0.0,-0.96193,7e-05,3.18668]
[1779704535628,29.21,77476.4,0.0,-0.96153,7e-05,3.21421]
[1779704537271,29.22,77480.49,0.0,-0.96122,7e-05,3.23551]
[1779704538278,29.22,77481.11,0.0,-0.96116,7e-05,3.23941]
[1779704543316,29.22,77483.77,0.0,-0.96094,8e-05,3.25476]
[1779704548349,29.23,77483.53,0.0,-0.96093,8e-05,3.2551]
[1779704553384,29.23,77483.52,0.0,-0.96097,8e-05,3.25137]
[1779704556404,29.23,77473.98,0.0,-0.96167,7e-05,3.20359]
[1779704561449,29.24,77475.18,0.0,-0.96155,7e-05,3.21148]
[1779704566484,29.24,77475.02,0.0,-0.96154,7e-05,3.21239]
[1779704572526,29.25,77475.2,0.0,-0.96149,7e-05,3.21532]
[1779704577563,29.25,77479.8,0.0,-0.96113,7e-05,3.24035]
[1779704581590,29.26,77471.51,0.0,-0.96173,7e-05,3.19929]
[1779704584611,29.26,77468.14,0.0,-0.96196,7e-05,3.18331]
[1779704589645,29.27,77464.89,0.0,-0.96217,7e-05,3.16889]
[1779704594681,29.27,77465.7,0.0,-0.96208,7e-05,3.17491]
[1779704599717,29.28,77464.17,0.0,-0.96216,7e-05,3.16914]
[1779704604751,29.28,77473.75,0.0,-0.96143,7e-05,3.21955]
[1779704606764,29.29,77478.52,0.0,-0.96107,7e-05,3.24449]
[1779704612807,29.29,77479.63,0.0,-0.96102,7e-05,3.2465]
[1779704620863,29.3,77479.26,0.0,-0.96102,7e-05,3.24652]
[1779704626906,29.3,77478.83,0.0,-0.96103,7e-05,3.24568]
[1779704632948,29.3,77478.19,0.0,-0.96106,7e-05,3.24372]
[1779704638990,29.31,77475.82,0.0,-0.96122,7e-05,3.23295]
[1779704644384,29.31,77476.08,0.0,-0.96118,7e-05,3.23559]
[1779704649418,29.31,77476.66,0.0,-0.96112,7e-05,3.23961]
[1779704655101,29.32,77478.56,0.0,-0.96096,7e-05,3.25034]
[1779704658124,29.32,77483.84,0.0,-0.96056,8e-05,3.27796]
[1779704663158,29.32,77484.2,0.0,-0.96052,8e-05,3.28054]
[1779704669200,29.32,77482.33,0.0,-0.96065,8e-05,3.27189]
[1779704674236,29.33,77482.23,0.0,-0.9607,8e-05,3.26708]
[1779704679270,29.33,77483.81,0.0,-0.96057,8e-05,3.27615]
[1779704684305,29.33,77483.3,0.0,-0.96059,8e-05,3.2744]
[1779704689340,29.33,77480.14,0.0,-0.96082,8e-05,3.25907]
[1779704694733,29.34,77480.65,0.0,-0.96076,8e-05,3.26279]
[1779704700417,29.34,77480.11,0.0,-0.96079,8e-05,3.26088]
[1779704705454,29.34,77479.83,0.0,-0.9608,8e-05,3.26029]
[1779704710490,29.34,77475.87,0.0,-0.96108,7e-05,3.24119]
[1779704715525,29.35,77476.27,0.0,-0.96103,7e-05,3.24425]
[1779704721567,29.35,77474.61,0.0,-0.96114,7e-05,3.2371]
[1779704726602,29.36,77470.21,0.0,-0.96145,7e-05,3.21592]
[1779704731637,29.36,77469.81,0.0,-0.96151,7e-05,3.21007]
[1779704737682,29.36,77470.58,0.0,-0.96143,7e-05,3.21564]
[1779704740702,29.37,77465.86,0.0,-0.96177,7e-05,3.19262]
[1779704745735,29.37,77465.86,0.0,-0.96174,7e-05,3.19422]
[1779704750770,29.38,77466.48,0.0,-0.96167,7e-05,3.19895]
[1779704752784,29.38,77458.61,0.0,-0.96224,7e-05,3.15998]
[1779704754799,29.38,77458.43,0.0,-0.96224,7e-05,3.15986]
[1779704760839,29.39,77457.81,0.0,-0.96225,7e-05,3.15921]
[1779704765875,29.39,77454.02,0.0,-0.96249,7e-05,3.14248]
[1779704769904,29.4,77450.26,0.0,-0.96274,7e-05,3.12564]
[1779704774938,29.41,77445.84,0.0,-0.96302,7e-05,3.10617]
[1779704779973,29.41,77445.53,0.0,-0.963,7e-05,3.10719]
[1779704785011,29.42,77445.87,0.0,-0.96294,7e-05,3.11138]
[1779704790046,29.43,77448.29,0.0,-0.96274,7e-05,3.12578]
[1779704795080,29.44,77445.38,0.0,-0.96297,7e-05,3.10863]
[1779704800113,29.44,77446.2,0.0,-0.96287,7e-05,3.11507]
[1779704805148,29.45,77446.43,0.0,-0.96282,7e-05,3.11851]
[1779704810183,29.46,77448.23,0.0,-0.96266,7e-05,3.12972]
[1779704815218,29.46,77448.09,0.0,-0.96264,7e-05,3.13123]
[1779704820628,29.47,77448.18,0.0,-0.96259,7e-05,3.1343]
[1779704826296,29.48,77448.39,0.0,-0.96255,7e-05,3.13751]
[1779704831330,29.48,77448.12,0.0,-0.96253,7e-05,3.13833]
[1779704836367,29.49,77448.6,0.0,-0.96247,7e-05,3.14287]
[1779704841402,29.5,77444.75,0.0,-0.96271,7e-05,3.12593]
[1779704846442,29.5,77443.35,0.0,-0.96278,7e-05,3.12124]
[1779704850840,29.51,77450.19,0.0,-0.96226,7e-05,3.15742]
[1779704853861,29.51,77450.45,0.0,-0.96228,7e-05,3.15475]
[1779704859530,29.52,77448.38,0.0,-0.9624,7e-05,3.14633]
[1779704864564,29.52,77447.95,0.0,-0.9624,7e-05,3.14608]
[1779704869600,29.53,77450.52,0.0,-0.96219,7e-05,3.16073]
[1779704874634,29.53,77450.22,0.0,-0.96218,7e-05,3.16138]
[1779704879669,29.54,77449.97,0.0,-0.96217,7e-05,3.16196]
[1779704887092,29.55,77446.77,0.0,-0.96237,7e-05,3.1486]
[1779704888732,29.55,77443.36,0.0,-0.9626,7e-05,3.13249]
[1779704893767,29.55,77442.0,0.0,-0.96267,7e-05,3.12748]
[1779704898802,29.56,77437.44,0.0,-0.96296,7e-05,3.10751]
[1779704903836,29.57,77437.37,0.0,-0.96293,7e-05,3.10937]
[1779704909883,29.58,77438.4,0.0,-0.96282,7e-05,3.11703]
[1779704914917,29.58,77438.89,0.0,-0.96281,7e-05,3.11648]
[1779704919952,29.59,77440.44,0.0,-0.96267,7e-05,3.12619]
[1779704928014,29.6,77440.42,0.0,-0.96263,7e-05,3.12927]
[1779704933045,29.6,77442.89,0.0,-0.96242,7e-05,3.14345]
[1779704938079,29.61,77445.39,0.0,-0.96221,7e-05,3.15776]
[1779704943113,29.61,77445.89,0.0,-0.96215,7e-05,3.16206]
[1779704949156,29.62,77447.34,0.0,-0.96201,7e-05,3.17141]
[1779704955197,29.63,77450.43,0.0,-0.96176,7e-05,3.18881]
[1779704958591,29.63,77455.5,0.0,-0.96137,7e-05,3.21519]
[1779704963626,29.63,77455.73,0.0,-0.96134,7e-05,3.21778]
[1779704970303,29.64,77456.44,0.0,-0.96126,7e-05,3.22324]
[1779704976345,29.64,77460.35,0.0,-0.961,7e-05,3.23936]
[1779704981380,29.65,77459.21,0.0,-0.96107,7e-05,3.23491]
[1779704987422,29.65,77459.6,0.0,-0.96101,7e-05,3.23851]
[1779704993838,29.66,77459.14,0.0,-0.96102,7e-05,3.23815]
[1779705000887,29.66,77459.21,0.0,-0.96098,7e-05,3.24054]
[1779705007569,29.67,77459.16,0.0,-0.96096,7e-05,3.24207]
[1779705018646,29.68,77459.23,0.0,-0.96091,7e-05,3.24577]
[1779705023681,29.68,77455.57,0.0,-0.96115,7e-05,3.22882]
[1779705032111,29.69,77456.0,0.0,-0.96114,7e-05,3.22884]
[1779705035764,29.7,77449.35,0.0,-0.96161,7e-05,3.19646]
[1779705041175,29.7,77450.47,0.0,-0.96149,7e-05,3.20437]
[1779705046842,29.71,77452.37,0.0,-0.96132,7e-05,3.21609]
[1779705052251,29.71,77451.8,0.0,-0.96134,7e-05,3.21496]
[1779705057918,29.72,77452.69,0.0,-0.96124,7e-05,3.22142]
[1779705062954,29.72,77451.75,0.0,-0.96129,7e-05,3.21829]
[1779705067989,29.73,77453.95,0.0,-0.9611,7e-05,3.23091]
[1779705073025,29.73,77454.09,0.0,-0.96107,7e-05,3.23304]
[1779705078070,29.74,77454.35,0.0,-0.96103,7e-05,3.23573]
[1779705083095,29.74,77453.63,0.0,-0.96107,7e-05,3.23345]
[1779705089136,29.75,77454.24,0.0,-0.961,7e-05,3.23811]
[1779705094172,29.75,77449.83,0.0,-0.96136,7e-05,3.2121]
[1779705099207,29.75,77450.74,0.0,-0.96127,7e-05,3.21821]
[1779705104243,29.76,77451.22,0.0,-0.96121,7e-05,3.22217]
[1779705109276,29.76,77451.44,0.0,-0.96117,7e-05,3.22481]
[1779705114312,29.77,77450.95,0.0,-0.96119,7e-05,3.22382]
[1779705120355,29.77,77450.85,0.0,-0.96117,7e-05,3.22506]
[1779705125389,29.78,77451.88,0.0,-0.96107,7e-05,3.23162]
[1779705131432,29.78,77451.52,0.0,-0.96108,7e-05,3.23143]
[1779705137473,29.79,77451.65,0.0,-0.96104,7e-05,3.23367]
[1779705143901,29.79,77451.8,0.0,-0.96101,7e-05,3.23596]
[1779705149557,29.8,77452.51,0.0,-0.96094,7e-05,3.24103]
[1779705154593,29.8,77452.89,0.0,-0.96095,7e-05,3.23898]
[1779705159627,29.8,77452.34,0.0,-0.96097,7e-05,3.23744]
[1779705165049,29.81,77452.98,0.0,-0.9609,7e-05,3.24212]
[1779705170707,29.81,77452.97,0.0,-0.96088,7e-05,3.24324]
[1779705175742,29.81,77452.51,0.0,-0.9609,7e-05,3.24208]
[1779705182171,29.82,77457.26,0.0,-0.96052,7e-05,3.26767]
[1779705184805,29.82,77456.93,0.0,-0.96054,7e-05,3.26637]
[1779705189839,29.82,77457.31,0.0,-0.9605,7e-05,3.26928]
[1779705194875,29.82,77456.58,0.0,-0.96054,7e-05,3.26653]
[1779705200917,29.83,77453.93,0.0,-0.96072,7e-05,3.25438]
[1779705205954,29.83,77454.54,0.0,-0.96066,7e-05,3.2587]
[1779705214008,29.84,77454.63,0.0,-0.96068,7e-05,3.2556]
[1779705219430,29.84,77453.9,0.0,-0.96072,7e-05,3.25297]
[1779705225084,29.84,77450.82,0.0,-0.96093,7e-05,3.23884]
[1779705230120,29.85,77451.43,0.0,-0.96087,7e-05,3.24309]
[1779705235155,29.85,77451.44,0.0,-0.96085,7e-05,3.24429]
[1779705240190,29.85,77451.67,0.0,-0.96082,7e-05,3.24657]
[1779705245226,29.86,77454.25,0.0,-0.96061,7e-05,3.26069]
[1779705250260,29.86,77454.66,0.0,-0.96056,7e-05,3.26377]
[1779705255296,29.86,77450.63,0.0,-0.96085,7e-05,3.24452]
[1779705260331,29.87,77447.83,0.0,-0.96103,7e-05,3.23171]
[1779705265366,29.87,77448.03,0.0,-0.961,7e-05,3.23403]
[1779705270401,29.88,77448.93,0.0,-0.96091,7e-05,3.23984]
[1779705275436,29.88,77449.59,0.0,-0.9609,7e-05,3.2392]
[1779705282484,29.88,77450.21,0.0,-0.96083,7e-05,3.244]
[1779705286899,29.89,77455.22,0.0,-0.96045,7e-05,3.27023]
[1779705288529,29.89,77456.04,0.0,-0.96038,7e-05,3.2748]
[1779705290541,29.89,77463.62,0.0,-0.95981,8e-05,3.31369]
[1779705291934,29.89,77466.08,0.0,-0.95962,8e-05,3.32639]
[1779705296970,29.9,77468.14,0.0,-0.95942,8e-05,3.33953]
[1779705298598,29.9,77473.16,0.0,-0.95901,8e-05,3.36729]
[1779705299605,29.9,77473.65,0.0,-0.95897,8e-05,3.37015]
[1779705303632,29.9,77477.71,0.0,-0.95865,8e-05,3.39137]
[1779705308667,29.9,77476.45,0.0,-0.95875,8e-05,3.38473]
[1779705314091,29.9,77484.17,0.0,-0.95815,8e-05,3.42455]
[1779705316722,29.9,77489.03,0.0,-0.95778,8e-05,3.44972]
[1779705321758,29.9,77489.61,0.0,-0.95774,8e-05,3.45199]
[1779705326794,29.9,77489.13,0.0,-0.95779,8e-05,3.4487]
[1779705328187,29.9,77495.3,0.0,-0.95731,8e-05,3.48082]
[1779705329814,29.9,77497.18,0.0,-0.95716,8e-05,3.49054]
[1779705334849,29.89,77496.86,0.0,-0.95727,8e-05,3.48239]
[1779705338877,29.89,77490.17,0.0,-0.95781,8e-05,3.44642]
[1779705340891,29.89,77490.87,0.0,-0.95776,8e-05,3.44985]
[1779705345926,29.89,77483.37,0.0,-0.95835,8e-05,3.41016]
[1779705351349,29.89,77484.97,0.0,-0.95823,8e-05,3.41819]
[1779705358009,29.89,77484.01,0.0,-0.95831,8e-05,3.41284]
[1779705363046,29.89,77482.33,0.0,-0.95845,8e-05,3.40383]
[1779705368081,29.89,77481.63,0.0,-0.9585,8e-05,3.39991]
[1779705376139,29.88,77481.47,0.0,-0.95852,8e-05,3.39857]
[1779705381177,29.88,77480.67,0.0,-0.95859,8e-05,3.39417]
[1779705386211,29.88,77480.55,0.0,-0.9586,8e-05,3.39329]
[1779705391248,29.88,77480.28,0.0,-0.95869,8e-05,3.3863]
[1779705399304,29.88,77480.07,0.0,-0.95871,8e-05,3.38487]
[1779705404338,29.88,77479.83,0.0,-0.95873,8e-05,3.3834]
[1779705407359,29.88,77469.66,0.0,-0.95951,8e-05,3.33091]
[1779705408370,29.88,77469.14,0.0,-0.95955,8e-05,3.32829]
[1779705413401,29.88,77469.24,0.0,-0.95954,8e-05,3.32904]
[1779705423471,29.88,77469.5,0.0,-0.95951,8e-05,3.33082]
[1779705426493,29.88,77476.5,0.0,-0.95898,8e-05,3.36694]
[1779705428506,29.88,77477.84,0.0,-0.95887,8e-05,3.37384]
[1779705434548,29.88,77478.59,0.0,-0.95882,8e-05,3.37761]
[1779705439582,29.88,77478.24,0.0,-0.95885,8e-05,3.37571]
[1779705444618,29.88,77478.24,0.0,-0.95885,8e-05,3.3756]
[1779705451667,29.88,77478.65,0.0,-0.95888,8e-05,3.37222]
[1779705457098,29.88,77477.67,0.0,-0.95896,8e-05,3.36708]
[1779705464758,29.88,77477.67,0.0,-0.95896,8e-05,3.36696]
[1779705472814,29.88,77475.2,0.0,-0.95915,8e-05,3.3542]
[1779705478244,29.88,77475.13,0.0,-0.95915,8e-05,3.35383]
[1779705484302,29.88,77477.51,0.0,-0.95897,8e-05,3.36608]
[1779705489933,29.88,77478.46,0.0,-0.9589,8e-05,3.37088]
[1779705494967,29.88,77477.73,0.0,-0.95896,8e-05,3.36697]
[1779705501422,29.88,77477.66,0.0,-0.95897,8e-05,3.36644]
[1779705507056,29.88,77476.64,0.0,-0.95905,8e-05,3.36106]
[1779705512090,29.88,77476.18,0.0,-0.95914,8e-05,3.35328]
[1779705517126,29.88,77474.78,0.0,-0.95925,8e-05,3.34603]
[1779705522161,29.88,77476.01,0.0,-0.95916,8e-05,3.35234]
[1779705525590,29.88,77467.77,0.0,-0.95978,8e-05,3.31011]
[1779705528202,29.88,77464.62,0.0,-0.96002,8e-05,3.2942]
[1779705535252,29.88,77465.63,0.0,-0.95994,8e-05,3.29988]
[1779705541704,29.88,77465.93,0.0,-0.95991,8e-05,3.30189]
[1779705547337,29.88,77459.39,0.0,-0.96039,7e-05,3.26917]
[1779705553787,29.89,77457.63,0.0,-0.96051,7e-05,3.26113]
[1779705556405,29.89,77453.59,0.0,-0.9608,7e-05,3.24126]
[1779705559424,29.89,77448.57,0.0,-0.96116,7e-05,3.21674]
[1779705564459,29.89,77447.69,0.0,-0.96121,7e-05,3.21353]
[1779705570500,29.9,77447.77,0.0,-0.96118,7e-05,3.21539]
[1779705575536,29.9,77448.31,0.0,-0.96118,7e-05,3.2141]
[1779705580576,29.9,77447.49,0.0,-0.96123,7e-05,3.21121]
[1779705585606,29.91,77448.23,0.0,-0.96115,7e-05,3.21609]
[1779705587620,29.91,77441.02,0.0,-0.96167,7e-05,3.18065]
[1779705592656,29.91,77441.0,0.0,-0.96165,7e-05,3.18199]
[1779705597690,29.92,77441.11,0.0,-0.96163,7e-05,3.18392]
[1779705602725,29.92,77442.07,0.0,-0.96154,7e-05,3.19004]
[1779705607760,29.93,77442.62,0.0,-0.96148,7e-05,3.19406]
[1779705613803,29.93,77445.4,0.0,-0.96125,7e-05,3.2093]
[1779705618837,29.93,77443.97,0.0,-0.96134,7e-05,3.2033]
[1779705623871,29.94,77443.88,0.0,-0.96133,7e-05,3.20402]
[1779705628909,29.94,77443.97,0.0,-0.96131,7e-05,3.20562]
[1779705635959,29.94,77445.47,0.0,-0.96123,7e-05,3.20949]
[1779705640998,29.95,77446.33,0.0,-0.96115,7e-05,3.21487]
[1779705646038,29.95,77446.85,0.0,-0.9611,7e-05,3.21853]
[1779705651095,29.95,77447.14,0.0,-0.96106,7e-05,3.22103]
[1779705656132,29.96,77447.79,0.0,-0.961,7e-05,3.22532]
[1779705662550,29.96,77443.82,0.0,-0.96127,7e-05,3.20701]
[1779705670605,29.97,77444.98,0.0,-0.96115,7e-05,3.21458]
[1779705676272,29.97,77445.37,0.0,-0.96111,7e-05,3.21761]
[1779705681683,29.97,77439.97,0.0,-0.96149,7e-05,3.19198]
[1779705687350,29.98,77436.6,0.0,-0.96171,7e-05,3.17653]
[1779705692384,29.98,77436.84,0.0,-0.96174,7e-05,3.17377]
[1779705698426,29.99,77433.25,0.0,-0.96197,7e-05,3.15752]
[1779705703461,29.99,77431.31,0.0,-0.96209,7e-05,3.14947]
[1779705709503,29.99,77432.05,0.0,-0.96202,7e-05,3.15458]
[1779705714538,30.0,77432.3,0.0,-0.96198,7e-05,3.157]
[1779705721587,30.0,77432.57,0.0,-0.96194,7e-05,3.15993]
[1779705729642,30.01,77432.47,0.0,-0.96192,7e-05,3.16124]
[1779705734678,30.01,77434.81,0.0,-0.96173,7e-05,3.17384]
[1779705739716,30.01,77433.71,0.0,-0.9618,7e-05,3.1694]
[1779705744749,30.02,77437.43,0.0,-0.96152,7e-05,3.18872]
[1779705749783,30.02,77440.17,0.0,-0.9613,7e-05,3.20315]
[1779705754818,30.02,77440.8,0.0,-0.9613,7e-05,3.20183]
[1779705759854,30.02,77439.92,0.0,-0.96136,7e-05,3.19824]
[1779705766902,30.03,77439.42,0.0,-0.96138,7e-05,3.19686]
[1779705770930,30.03,77434.26,0.0,-0.96174,7e-05,3.17202]
[1779705777980,30.03,77434.4,0.0,-0.96171,7e-05,3.17407]
[1779705783015,30.04,77433.16,0.0,-0.96179,7e-05,3.16889]
[1779705789432,30.04,77433.66,0.0,-0.96173,7e-05,3.17257]
[1779705795101,30.04,77437.08,0.0,-0.96147,7e-05,3.19067]
[1779705800134,30.05,77438.21,0.0,-0.96137,7e-05,3.1972]
[1779705805170,30.05,77439.48,0.0,-0.96127,7e-05,3.20442]
[1779705810206,30.05,77440.16,0.0,-0.9612,7e-05,3.20871]
[1779705815242,30.05,77441.1,0.0,-0.96118,7e-05,3.2091]
[1779705821284,30.06,77441.37,0.0,-0.96114,7e-05,3.21156]
[1779705826319,30.06,77441.29,0.0,-0.96113,7e-05,3.2121]
[1779705831356,30.06,77441.95,0.0,-0.96107,7e-05,3.21633]
[1779705837436,30.07,77442.12,0.0,-0.96104,7e-05,3.21831]
[1779705842472,30.07,77442.15,0.0,-0.96103,7e-05,3.2194]
[1779705847838,30.07,77443.87,0.0,-0.96088,7e-05,3.22911]
[1779705853550,30.08,77444.19,0.0,-0.96085,7e-05,3.23161]
[1779705858584,30.08,77444.37,0.0,-0.96082,7e-05,3.2334]
[1779705863951,30.08,77444.42,0.0,-0.9608,7e-05,3.23471]
[1779705869661,30.08,77444.52,0.0,-0.96078,7e-05,3.23627]
[1779705875027,30.09,77444.23,0.0,-0.96084,7e-05,3.23045]
[1779705882753,30.09,77445.15,0.0,-0.96075,7e-05,3.23647]
[1779705888794,30.09,77445.14,0.0,-0.96074,7e-05,3.23749]
[1779705893829,30.1,77445.24,0.0,-0.96072,7e-05,3.23885]
[1779705898870,30.1,77449.37,0.0,-0.9604,7e-05,3.26031]
[1779705903910,30.1,77453.3,0.0,-0.9601,7e-05,3.28079]
[1779705908943,30.1,77452.53,0.0,-0.96015,7e-05,3.27742]
[1779705910956,30.1,77447.15,0.0,-0.96055,7e-05,3.25058]
[1779705913977,30.1,77445.53,0.0,-0.96066,7e-05,3.24292]
[1779705919013,30.11,77445.45,0.0,-0.96065,7e-05,3.24329]
[1779705924050,30.11,77445.9,0.0,-0.96061,7e-05,3.24632]
[1779705926064,30.11,77452.23,0.0,-0.96013,7e-05,3.27841]
[1779705931100,30.11,77452.08,0.0,-0.9602,7e-05,3.27289]
[1779705934123,30.11,77459.41,0.0,-0.95964,8e-05,3.31024]
[1779705939160,30.11,77457.76,0.0,-0.95976,8e-05,3.30213]
[1779705947534,30.11,77457.78,0.0,-0.95975,8e-05,3.30271]
[1779705953258,30.12,77457.69,0.0,-0.95974,8e-05,3.3033]
[1779705958619,30.12,77470.84,0.0,-0.95874,8e-05,3.37077]
[1779705961314,30.12,77474.74,0.0,-0.95844,8e-05,3.39083]
[1779705966676,30.12,77477.19,0.0,-0.95825,8e-05,3.4031]
[1779705968363,30.12,77469.89,0.0,-0.95882,8e-05,3.36528]
[1779705969369,30.12,77469.23,0.0,-0.95887,8e-05,3.36184]
[1779705974405,30.12,77468.78,0.0,-0.95891,8e-05,3.35933]
[1779705979441,30.12,77467.7,0.0,-0.95899,8e-05,3.35355]
[1779705988503,30.11,77468.42,0.0,-0.95895,8e-05,3.35681]
[1779705990843,30.11,77462.91,0.0,-0.95937,8e-05,3.32851]
[1779705992531,30.11,77462.43,0.0,-0.95947,8e-05,3.32076]
[1779705997566,30.11,77461.63,0.0,-0.95952,8e-05,3.31679]
[1779706003934,30.12,77461.5,0.0,-0.95953,8e-05,3.31649]
[1779706010659,30.12,77461.31,0.0,-0.95954,8e-05,3.31595]
[1779706015692,30.12,77461.65,0.0,-0.9595,8e-05,3.31809]
[1779706024083,30.12,77461.2,0.0,-0.95953,8e-05,3.31659]
[1779706029791,30.12,77461.94,0.0,-0.95947,8e-05,3.32072]
[1779706033146,30.12,77464.47,0.0,-0.95927,8e-05,3.33379]
[1779706038181,30.12,77461.7,0.0,-0.95948,8e-05,3.31986]
[1779706043216,30.12,77462.64,0.0,-0.9594,8e-05,3.3248]
[1779706048924,30.12,77462.46,0.0,-0.95942,8e-05,3.32401]
[1779706054968,30.12,77461.73,0.0,-0.95953,8e-05,3.31511]
[1779706060001,30.12,77461.26,0.0,-0.95956,8e-05,3.31283]
[1779706067051,30.12,77461.29,0.0,-0.95956,8e-05,3.31312]
[1779706072084,30.12,77462.15,0.0,-0.95949,8e-05,3.31758]
[1779706077121,30.12,77457.21,0.0,-0.95986,8e-05,3.29266]
[1779706082489,30.13,77459.22,0.0,-0.95971,8e-05,3.30312]
[1779706093233,30.13,77456.5,0.0,-0.9599,8e-05,3.29008]
[1779706098267,30.13,77457.42,0.0,-0.95983,8e-05,3.29517]
[1779706106325,30.13,77457.44,0.0,-0.95981,8e-05,3.29605]
[1779706108339,30.13,77451.74,0.0,-0.96024,7e-05,3.26752]
[1779706113375,30.13,77451.96,0.0,-0.96027,7e-05,3.26415]
[1779706119419,30.14,77452.56,0.0,-0.96021,7e-05,3.26817]
[1779706124453,30.14,77453.29,0.0,-0.96014,7e-05,3.27265]
[1779706129489,30.14,77453.5,0.0,-0.96011,7e-05,3.27451]
[1779706135530,30.15,77454.22,0.0,-0.96004,7e-05,3.27972]
[1779706140567,30.15,77455.49,0.0,-0.95993,8e-05,3.28688]
[1779706147949,30.17,77456.87,0.0,-0.95973,8e-05,3.30004]
[1779706154997,30.18,77459.33,0.0,-0.95947,8e-05,3.3178]
[1779706161716,30.19,77459.8,0.0,-0.9594,8e-05,3.32251]
[1779706168091,30.19,77456.72,0.0,-0.95962,8e-05,3.30749]
[1779706173800,30.19,77456.22,0.0,-0.95971,8e-05,3.30016]
[1779706178838,30.2,77457.29,0.0,-0.95962,8e-05,3.30612]
[1779706183873,30.2,77456.59,0.0,-0.95967,8e-05,3.30315]
[1779706189916,30.2,77455.95,0.0,-0.9597,8e-05,3.30063]
[1779706194953,30.2,77455.67,0.0,-0.95972,8e-05,3.29994]
[1779706199985,30.2,77454.86,0.0,-0.95977,8e-05,3.29648]
[1779706206356,30.21,77455.42,0.0,-0.95971,8e-05,3.30006]
[1779706214087,30.21,77455.51,0.0,-0.95969,8e-05,3.30151]
[1779706227184,30.21,77456.51,0.0,-0.95959,8e-05,3.30812]
[1779706231215,30.21,77463.26,0.0,-0.95913,8e-05,3.33751]
[1779706237257,30.22,77463.15,0.0,-0.95914,8e-05,3.33739]
[1779706244306,30.22,77463.54,0.0,-0.9591,8e-05,3.33984]
[1779706249341,30.22,77462.39,0.0,-0.95918,8e-05,3.33435]
[1779706255383,30.22,77461.66,0.0,-0.95923,8e-05,3.33109]
[1779706260418,30.22,77463.1,0.0,-0.95912,8e-05,3.33877]
[1779706262434,30.22,77456.18,0.0,-0.95964,8e-05,3.30377]
[1779706263439,30.22,77454.77,0.0,-0.95974,8e-05,3.29675]
[1779706268474,30.22,77445.87,0.0,-0.9604,7e-05,3.25262]
[1779706269482,30.22,77440.96,0.0,-0.96076,7e-05,3.2283]
[1779706274516,30.23,77439.54,0.0,-0.96085,7e-05,3.22239]
[1779706279552,30.23,77438.72,0.0,-0.96089,7e-05,3.21942]
[1779706285593,30.23,77441.28,0.0,-0.96068,7e-05,3.2334]
[1779706292973,30.24,77442.11,0.0,-0.96066,7e-05,3.23357]
[1779706299016,30.24,77443.58,0.0,-0.96054,7e-05,3.24194]
[1779706304729,30.24,77443.9,0.0,-0.9605,7e-05,3.24448]
[1779706310092,30.25,77445.24,0.0,-0.96039,7e-05,3.25194]
[1779706315806,30.25,77444.9,0.0,-0.9604,7e-05,3.25112]
[1779706324190,30.25,77424.54,0.0,-0.96188,7e-05,3.15145]
[1779706325883,30.25,77418.68,0.0,-0.96229,7e-05,3.12327]
[1779706327211,30.26,77420.98,0.0,-0.96211,7e-05,3.13517]
[1779706333253,30.26,77422.19,0.0,-0.962,7e-05,3.14294]
[1779706338974,30.27,77418.17,0.0,-0.96226,7e-05,3.12487]
[1779706344013,30.27,77421.46,0.0,-0.96201,7e-05,3.14255]
[1779706346023,30.27,77422.26,0.0,-0.96194,7e-05,3.14703]
[1779706351379,30.28,77421.57,0.0,-0.96202,7e-05,3.14018]
[1779706355086,30.28,77428.56,0.0,-0.96151,7e-05,3.17525]
[1779706359114,30.28,77437.4,0.0,-0.96085,7e-05,3.21979]
[1779706361128,30.28,77438.7,0.0,-0.96075,7e-05,3.22655]
[1779706366166,30.29,77439.58,0.0,-0.96067,7e-05,3.23179]
[1779706371198,30.29,77440.69,0.0,-0.96058,7e-05,3.23802]
[1779706376234,30.29,77440.67,0.0,-0.96057,7e-05,3.2386]
[1779706381271,30.29,77441.29,0.0,-0.96051,7e-05,3.24236]
[1779706386305,30.29,77440.95,0.0,-0.96053,7e-05,3.24134]
[1779706391340,30.3,77443.8,0.0,-0.96031,7e-05,3.25622]
[1779706394361,30.3,77451.27,0.0,-0.95974,8e-05,3.29404]
[1779706395367,30.3,77453.16,0.0,-0.9596,8e-05,3.30362]
[1779706401409,30.3,77453.72,0.0,-0.95955,8e-05,3.30659]
[1779706404431,30.3,77446.63,0.0,-0.96009,7e-05,3.271]
[1779706411481,30.3,77445.8,0.0,-0.9602,7e-05,3.26209]
[1779706416515,30.3,77444.45,0.0,-0.96029,7e-05,3.2558]
[1779706421550,30.3,77444.56,0.0,-0.96028,7e-05,3.25683]
[1779706426585,30.3,77447.71,0.0,-0.96004,7e-05,3.27298]
[1779706431620,30.3,77447.91,0.0,-0.96002,7e-05,3.27435]
[1779706436657,30.31,77447.46,0.0,-0.96005,7e-05,3.27244]
[1779706441690,30.31,77446.91,0.0,-0.96008,7e-05,3.27003]
[1779706446725,30.31,77451.61,0.0,-0.95972,8e-05,3.29401]
[1779706448739,30.31,77456.23,0.0,-0.95937,8e-05,3.31739]
[1779706453773,30.31,77454.9,0.0,-0.95947,8e-05,3.31074]
[1779706458808,30.31,77453.99,0.0,-0.95954,8e-05,3.30628]
[1779706463844,30.31,77452.85,0.0,-0.95962,8e-05,3.30074]
[1779706468879,30.31,77451.2,0.0,-0.95974,8e-05,3.29271]
[1779706474921,30.31,77450.88,0.0,-0.95982,8e-05,3.28625]
[1779706480962,30.31,77448.82,0.0,-0.95997,7e-05,3.27648]
[1779706485998,30.31,77449.3,0.0,-0.95992,7e-05,3.27944]
[1779706491034,30.32,77450.32,0.0,-0.95984,8e-05,3.28512]
[1779706496072,30.32,77452.87,0.0,-0.95964,8e-05,3.29846]
[1779706501108,30.32,77453.82,0.0,-0.95956,8e-05,3.30372]
[1779706506142,30.32,77454.63,0.0,-0.95949,8e-05,3.30821]
[1779706511511,30.32,77457.54,0.0,-0.95926,8e-05,3.32339]
[1779706518226,30.32,77458.39,0.0,-0.9592,8e-05,3.32798]
[1779706524602,30.32,77456.4,0.0,-0.95934,8e-05,3.31824]
[1779706530310,30.32,77456.58,0.0,-0.95932,8e-05,3.31939]
[1779706541386,30.33,77456.06,0.0,-0.95942,8e-05,3.31189]
[1779706549442,30.33,77455.21,0.0,-0.95948,8e-05,3.30767]
[1779706554478,30.33,77454.43,0.0,-0.95954,8e-05,3.30365]
[1779706561527,30.33,77455.44,0.0,-0.95947,8e-05,3.30859]
[1779706566562,30.32,77458.13,0.0,-0.95927,8e-05,3.32198]
[1779706571600,30.32,77462.23,0.0,-0.95896,8e-05,3.34244]
[1779706576635,30.32,77462.54,0.0,-0.95894,8e-05,3.34348]
[1779706581675,30.32,77461.78,0.0,-0.95901,8e-05,3.33908]
[1779706586709,30.32,77462.57,0.0,-0.95896,8e-05,3.34258]
[1779706591743,30.32,77464.24,0.0,-0.9589,8e-05,3.34514]
[1779706596778,30.32,77462.36,0.0,-0.95905,8e-05,3.33497]
[1779706601813,30.31,77463.07,0.0,-0.95901,8e-05,3.33803]
[1779706606848,30.31,77465.41,0.0,-0.95884,8e-05,3.34929]
[1779706611882,30.31,77464.45,0.0,-0.95892,8e-05,3.34374]
[1779706617925,30.31,77464.23,0.0,-0.95895,8e-05,3.34184]
[1779706622960,30.31,77460.94,0.0,-0.95921,8e-05,3.32451]
[1779706627995,30.3,77460.93,0.0,-0.95922,8e-05,3.32394]
[1779706633029,30.3,77460.41,0.0,-0.95927,8e-05,3.3208]
[1779706638065,30.3,77458.18,0.0,-0.95944,8e-05,3.30905]
[1779706644106,30.3,77458.28,0.0,-0.95944,8e-05,3.30911]
[1779706649142,30.3,77457.64,0.0,-0.9595,8e-05,3.3055]
[1779706654507,30.3,77457.61,0.0,-0.95956,8e-05,3.29966]
[1779706660218,30.3,77458.41,0.0,-0.95951,8e-05,3.30342]
[1779706665584,30.3,77458.75,0.0,-0.95949,8e-05,3.30478]
[1779706672304,30.29,77459.13,0.0,-0.95946,8e-05,3.30634]
[1779706677339,30.29,77458.6,0.0,-0.95951,8e-05,3.30339]
[1779706682374,30.29,77459.08,0.0,-0.95948,8e-05,3.30558]
[1779706687742,30.29,77460.78,0.0,-0.95935,8e-05,3.31384]
[1779706695798,30.29,77461.06,0.0,-0.95934,8e-05,3.31478]
[1779706703522,30.29,77461.89,0.0,-0.95928,8e-05,3.31851]
[1779706708555,30.29,77462.15,0.0,-0.95927,8e-05,3.31951]
[1779706715606,30.29,77462.2,0.0,-0.95933,8e-05,3.314]
[1779706720640,30.29,77464.76,0.0,-0.95914,8e-05,3.32663]
[1779706725675,30.28,77464.51,0.0,-0.95917,8e-05,3.32499]
[1779706730718,30.28,77465.53,0.0,-0.95909,8e-05,3.32977]
[1779706735752,30.28,77466.05,0.0,-0.95906,8e-05,3.33199]
[1779706741122,30.28,77465.79,0.0,-0.95909,8e-05,3.33025]
[1779706749852,30.28,77465.53,0.0,-0.95912,8e-05,3.32821]
[1779706752873,30.28,77460.51,0.0,-0.9595,8e-05,3.30254]
[1779706757908,30.28,77460.01,0.0,-0.95954,8e-05,3.29984]
[1779706762943,30.28,77460.11,0.0,-0.95954,8e-05,3.30016]
[1779706767979,30.28,77460.54,0.0,-0.95951,8e-05,3.30216]
[1779706774035,30.28,77460.62,0.0,-0.95957,8e-05,3.297]
[1779706779056,30.28,77459.1,0.0,-0.95968,8e-05,3.28918]
[1779706784427,30.28,77458.69,0.0,-0.95972,8e-05,3.28702]
[1779706790471,30.28,77457.01,0.0,-0.95984,8e-05,3.2785]
[1779706796178,30.28,77456.97,0.0,-0.95984,8e-05,3.27839]
[1779706801213,30.28,77457.05,0.0,-0.95984,8e-05,3.27896]
[1779706806248,30.28,77452.74,0.0,-0.96016,7e-05,3.2576]
[1779706808596,30.28,77446.28,0.0,-0.96063,7e-05,3.22549]
[1779706810275,30.28,77442.06,0.0,-0.96094,7e-05,3.20476]
[1779706816652,30.28,77442.76,0.0,-0.96087,7e-05,3.20926]
[1779706822360,30.28,77441.73,0.0,-0.96094,7e-05,3.2051]
[1779706827397,30.29,77438.48,0.0,-0.96116,7e-05,3.18984]
[1779706832431,30.29,77436.16,0.0,-0.96138,7e-05,3.17412]
[1779706838806,30.29,77432.39,0.0,-0.96163,7e-05,3.1571]
[1779706844848,30.3,77434.26,0.0,-0.96147,7e-05,3.16751]
[1779706846890,30.3,77385.36,0.0,-0.9649,7e-05,2.93337]
[1779706847560,30.3,77385.36,0.0,-0.96489,7e-05,2.93413]
[1779706848553,30.3,77362.92,0.0,-0.96638,7e-05,2.8307]
[1779706849561,30.35,77357.22,0.0,-0.96654,6e-05,2.8195]
[1779706850915,30.35,77362.27,0.0,-0.9662,7e-05,2.84316]
[1779706854943,30.36,77355.68,0.0,-0.96659,6e-05,2.81602]
[1779706861993,30.38,77354.61,0.0,-0.96658,6e-05,2.81636]
[1779706867028,30.39,77357.01,0.0,-0.96637,6e-05,2.8307]
[1779706872721,30.4,77360.6,0.0,-0.96608,7e-05,2.85121]
[1779706878764,30.41,77362.58,0.0,-0.96589,7e-05,2.86444]
[1779706884147,30.42,77365.32,0.0,-0.96566,7e-05,2.88047]
[1779706889840,30.44,77367.75,0.0,-0.96544,7e-05,2.89581]
[1779706892861,30.44,77357.64,0.0,-0.96613,7e-05,2.84656]
[1779706893868,30.47,77359.88,0.0,-0.96587,7e-05,2.86431]
[1779706898903,30.48,77361.4,0.0,-0.96572,7e-05,2.8749]
[1779706903943,30.49,77362.67,0.0,-0.96559,7e-05,2.88429]
[1779706906959,30.5,77366.53,0.0,-0.9653,7e-05,2.90409]
[1779706911994,30.51,77364.04,0.0,-0.96542,7e-05,2.89595]
[1779706915016,30.51,77369.97,0.0,-0.96499,7e-05,2.92521]
[1779706920054,30.52,77370.22,0.0,-0.96493,7e-05,2.92936]
[1779706925086,30.53,77373.3,0.0,-0.96468,7e-05,2.94657]
[1779706928108,30.54,77375.92,0.0,-0.96448,7e-05,2.96041]
[1779706933141,30.55,77372.81,0.0,-0.96465,7e-05,2.94864]
[1779706938178,30.55,77374.24,0.0,-0.96452,7e-05,2.95808]
[1779706942207,30.56,77357.82,0.0,-0.96558,7e-05,2.88448]
[1779706943212,30.56,77356.18,0.0,-0.96568,7e-05,2.87765]
[1779706948251,30.58,77356.62,0.0,-0.96559,7e-05,2.88361]
[1779706953282,30.59,77360.92,0.0,-0.96532,7e-05,2.90152]
[1779706958318,30.6,77362.63,0.0,-0.96516,7e-05,2.9124]
[1779706964360,30.61,77362.49,0.0,-0.96512,7e-05,2.91541]
[1779706966727,30.61,77343.13,0.0,-0.96637,6e-05,2.82846]
[1779706967382,30.63,77343.17,0.0,-0.96626,6e-05,2.83615]
[1779706972417,30.71,77338.2,0.0,-0.96623,6e-05,2.8379]
[1779706977452,30.75,77335.38,0.0,-0.96626,6e-05,2.83563]
[1779706982839,30.78,77333.1,0.0,-0.96625,6e-05,2.8359]
[1779706988530,30.79,77334.02,0.0,-0.96613,6e-05,2.84443]
[1779706993564,30.81,77337.52,0.0,-0.96585,6e-05,2.86378]
[1779706998599,30.82,77339.87,0.0,-0.96565,7e-05,2.87784]
[1779706999607,30.82,77346.96,0.0,-0.96518,7e-05,2.91073]
[1779707004641,30.83,77347.56,0.0,-0.96509,7e-05,2.91659]
[1779707009031,30.84,77355.49,0.0,-0.96453,7e-05,2.95544]
[1779707011690,30.84,77355.67,0.0,-0.96455,7e-05,2.95289]
[1779707015720,30.85,77361.12,0.0,-0.96415,7e-05,2.98027]
[1779707020755,30.86,77362.03,0.0,-0.96405,7e-05,2.98703]
[1779707025790,30.86,77359.44,0.0,-0.96419,7e-05,2.97745]
[1779707032839,30.87,77359.6,0.0,-0.96413,7e-05,2.98157]
[1779707038882,30.88,77361.6,0.0,-0.96395,7e-05,2.99367]
[1779707044287,30.89,77363.68,0.0,-0.96378,7e-05,3.00559]
[1779707051971,30.9,77365.69,0.0,-0.96359,7e-05,3.0185]
[1779707057007,30.91,77366.51,0.0,-0.9635,7e-05,3.02446]
[1779707062042,30.92,77366.76,0.0,-0.96345,7e-05,3.02774]
[1779707067077,30.92,77368.13,0.0,-0.96333,7e-05,3.03623]
[1779707072118,30.93,77370.07,0.0,-0.96322,7e-05,3.04225]
[1779707077151,30.93,77370.84,0.0,-0.96314,7e-05,3.04783]
[1779707082183,30.94,77366.15,0.0,-0.96344,7e-05,3.02776]
[1779707087218,30.95,77364.93,0.0,-0.96349,7e-05,3.02401]
[1779707092625,30.95,77366.37,0.0,-0.96336,7e-05,3.03304]
[1779707098294,30.96,77366.69,0.0,-0.96331,7e-05,3.03642]
[1779707103330,30.97,77366.71,0.0,-0.96328,7e-05,3.0384]
[1779707110387,30.97,77371.42,0.0,-0.96292,7e-05,3.06302]
[1779707112765,30.98,77365.36,0.0,-0.96332,7e-05,3.03559]
[1779707115787,30.98,77363.01,0.0,-0.96346,7e-05,3.02578]
[1779707121467,30.99,77365.51,0.0,-0.96326,7e-05,3.03976]
[1779707130529,31.0,77362.93,0.0,-0.96338,7e-05,3.03107]
[1779707135926,31.0,77360.07,0.0,-0.96361,7e-05,3.01448]
[1779707144628,31.02,77359.36,0.0,-0.96361,7e-05,3.01459]
[1779707150059,31.02,77361.71,0.0,-0.96342,7e-05,3.02743]
[1779707156711,31.03,77362.45,0.0,-0.96333,7e-05,3.03348]
[1779707162754,31.04,77362.83,0.0,-0.96327,7e-05,3.03747]
[1779707168191,31.04,77363.54,0.0,-0.9632,7e-05,3.04261]
[1779707173230,31.05,77364.81,0.0,-0.96308,7e-05,3.05035]
[1779707179873,31.06,77367.59,0.0,-0.96286,7e-05,3.06577]
[1779707185315,31.06,77364.93,0.0,-0.96301,7e-05,3.05501]
[1779707190951,31.07,77364.87,0.0,-0.96299,7e-05,3.05678]
[1779707196391,31.07,77352.41,0.0,-0.96387,7e-05,2.99534]
[1779707196993,31.07,77352.41,0.0,-0.96386,7e-05,2.99577]
[1779707198002,31.08,77343.35,0.0,-0.96446,7e-05,2.95455]
[1779707200420,31.08,77337.36,0.0,-0.96485,7e-05,2.92824]
[1779707206058,31.09,77337.36,0.0,-0.9648,7e-05,2.93152]
[1779707211093,31.1,77336.48,0.0,-0.96482,7e-05,2.93026]
[1779707216129,31.11,77337.17,0.0,-0.96473,7e-05,2.93613]
[1779707221165,31.12,77337.92,0.0,-0.96464,7e-05,2.94228]
[1779707224184,31.12,77343.2,0.0,-0.96427,7e-05,2.96804]
[1779707229220,31.13,77343.13,0.0,-0.96423,7e-05,2.97025]
[1779707234253,31.14,77345.15,0.0,-0.96406,7e-05,2.98205]
[1779707239290,31.14,77340.77,0.0,-0.96432,7e-05,2.96437]
[1779707244325,31.15,77340.57,0.0,-0.96429,7e-05,2.96603]
[1779707249360,31.16,77340.61,0.0,-0.96425,7e-05,2.96879]
[1779707252382,31.17,77345.81,0.0,-0.96394,7e-05,2.98917]
[1779707255403,31.17,77347.84,0.0,-0.96378,7e-05,2.99998]
[1779707259430,31.18,77356.62,0.0,-0.96316,7e-05,3.04262]
[1779707260437,31.18,77360.02,0.0,-0.96292,7e-05,3.05891]
[1779707264465,31.18,77359.58,0.0,-0.96293,7e-05,3.05834]
[1779707269499,31.19,77363.37,0.0,-0.96264,7e-05,3.07788]
[1779707274535,31.19,77363.37,0.0,-0.96261,7e-05,3.07952]
[1779707279570,31.2,77362.6,0.0,-0.96264,7e-05,3.07743]
[1779707286619,31.21,77360.94,0.0,-0.96272,7e-05,3.07199]
[1779707291655,31.21,77359.91,0.0,-0.96278,7e-05,3.06829]
[1779707296691,31.21,77359.17,0.0,-0.9628,7e-05,3.06649]
[1779707301726,31.22,77359.64,0.0,-0.96275,7e-05,3.07001]
[1779707307765,31.22,77359.52,0.0,-0.96274,7e-05,3.07098]
[1779707312801,31.23,77359.82,0.0,-0.96276,7e-05,3.06846]
[1779707319260,31.23,77360.09,0.0,-0.96272,7e-05,3.07123]
[1779707327906,31.24,77359.62,0.0,-0.96272,7e-05,3.0712]
[1779707333947,31.24,77359.62,0.0,-0.9627,7e-05,3.07261]
[1779707339401,31.25,77358.98,0.0,-0.96272,7e-05,3.07078]
[1779707346032,31.25,77357.83,0.0,-0.96278,7e-05,3.06704]
[1779707349481,31.25,77366.07,0.0,-0.9622,7e-05,3.1064]
[1779707355095,31.26,77365.29,0.0,-0.96223,7e-05,3.10436]
[1779707360131,31.26,77364.63,0.0,-0.96226,7e-05,3.10207]
[1779707365167,31.27,77365.18,0.0,-0.96221,7e-05,3.1055]
[1779707371208,31.27,77364.34,0.0,-0.96231,7e-05,3.0973]
[1779707376243,31.27,77364.36,0.0,-0.9623,7e-05,3.09819]
[1779707381279,31.27,77363.26,0.0,-0.96236,7e-05,3.09383]
[1779707386314,31.28,77363.15,0.0,-0.96236,7e-05,3.09413]
[1779707392356,31.28,77363.02,0.0,-0.96235,7e-05,3.09447]
[1779707398399,31.28,77363.73,0.0,-0.96229,7e-05,3.09877]
[1779707403435,31.28,77363.43,0.0,-0.9623,7e-05,3.09812]
[1779707406455,31.29,77368.78,0.0,-0.96192,7e-05,3.12378]
[1779707410484,31.29,77374.62,0.0,-0.9615,7e-05,3.15193]
[1779707417533,31.29,77375.65,0.0,-0.96142,7e-05,3.15734]
[1779707422568,31.29,77378.04,0.0,-0.96125,7e-05,3.16905]
[1779707427603,31.29,77378.07,0.0,-0.96124,7e-05,3.16949]
[1779707434652,31.29,77378.44,0.0,-0.96127,7e-05,3.16647]
[1779707440694,31.29,77379.5,0.0,-0.96118,7e-05,3.17203]
[1779707445729,31.3,77382.3,0.0,-0.96098,7e-05,3.18587]
[1779707450764,31.3,77385.46,0.0,-0.96074,7e-05,3.2015]
[1779707455800,31.3,77386.64,0.0,-0.96065,7e-05,3.20772]
[1779707464862,31.3,77387.54,0.0,-0.96058,7e-05,3.2128]
[1779707466876,31.3,77378.63,0.0,-0.96121,7e-05,3.17042]
[1779707471911,31.3,77377.98,0.0,-0.96124,7e-05,3.16816]
[1779707476946,31.31,77377.37,0.0,-0.96127,7e-05,3.16607]
[1779707481981,31.31,77378.95,0.0,-0.96115,7e-05,3.17435]
[1779707487018,31.31,77377.7,0.0,-0.96123,7e-05,3.1691]
[1779707493058,31.31,77377.41,0.0,-0.96129,7e-05,3.16331]
[1779707498093,31.32,77376.02,0.0,-0.96138,7e-05,3.15742]
[1779707503128,31.32,77373.83,0.0,-0.96153,7e-05,3.14781]
[1779707508163,31.32,77372.89,0.0,-0.96158,7e-05,3.14417]
[1779707513199,31.32,77373.02,0.0,-0.96156,7e-05,3.1456]
[1779707518233,31.33,77372.66,0.0,-0.96157,7e-05,3.1447]
[1779707523269,31.33,77372.96,0.0,-0.96154,7e-05,3.14691]
[1779707528308,31.33,77370.3,0.0,-0.96171,7e-05,3.13512]
[1779707534347,31.33,77373.29,0.0,-0.96149,7e-05,3.15025]
[1779707540826,31.34,77370.42,0.0,-0.96168,7e-05,3.1376]
[1779707546430,31.34,77366.28,0.0,-0.96195,7e-05,3.11904]
[1779707551466,31.34,77364.97,0.0,-0.96209,7e-05,3.10862]
[1779707556501,31.35,77363.81,0.0,-0.96215,7e-05,3.10413]
[1779707561535,31.35,77363.74,0.0,-0.96214,7e-05,3.10476]
[1779707568586,31.35,77363.66,0.0,-0.96213,7e-05,3.10568]
[1779707573620,31.36,77363.04,0.0,-0.96216,7e-05,3.10368]
[1779707578656,31.36,77363.08,0.0,-0.96214,7e-05,3.10477]
[1779707584702,31.36,77362.92,0.0,-0.96214,7e-05,3.10509]
[1779707589735,31.37,77361.97,0.0,-0.96219,7e-05,3.10143]
[1779707600813,31.37,77359.8,0.0,-0.96231,7e-05,3.09325]
[1779707606855,31.38,77359.44,0.0,-0.96232,7e-05,3.09265]
[1779707621388,31.38,77357.93,0.0,-0.96245,7e-05,3.08305]
[1779707627004,31.39,77351.04,0.0,-0.9629,7e-05,3.05202]
[1779707632038,31.39,77351.75,0.0,-0.96284,7e-05,3.05644]
[1779707641529,31.4,77351.6,0.0,-0.96282,7e-05,3.0577]
[1779707644121,31.4,77356.66,0.0,-0.96246,7e-05,3.08191]
[1779707649156,31.4,77357.25,0.0,-0.96241,7e-05,3.08559]
[1779707659229,31.41,77357.57,0.0,-0.96236,7e-05,3.08887]
[1779707664262,31.41,77363.86,0.0,-0.96191,7e-05,3.1192]
[1779707671739,31.41,77364.49,0.0,-0.96191,7e-05,3.11782]
[1779707679368,31.42,77362.94,0.0,-0.96201,7e-05,3.11154]
[1779707684404,31.42,77360.23,0.0,-0.96218,7e-05,3.09952]
[1779707689441,31.42,77359.97,0.0,-0.96219,7e-05,3.09905]
[1779707694475,31.42,77358.79,0.0,-0.96226,7e-05,3.09429]
[1779707699509,31.43,77358.62,0.0,-0.96226,7e-05,3.09429]
[1779707704544,31.43,77361.52,0.0,-0.96205,7e-05,3.10864]
[1779707711600,31.43,77361.63,0.0,-0.96203,7e-05,3.11014]
[1779707718644,31.44,77360.82,0.0,-0.96207,7e-05,3.10734]
[1779707723684,31.44,77360.47,0.0,-0.96208,7e-05,3.10641]
[1779707729725,31.44,77358.41,0.0,-0.96221,7e-05,3.09763]
[1779707735768,31.44,77358.71,0.0,-0.96224,7e-05,3.09478]
[1779707740801,31.45,77359.02,0.0,-0.9622,7e-05,3.09702]
[1779707745844,31.45,77359.12,0.0,-0.96218,7e-05,3.09826]
[1779707750880,31.45,77359.25,0.0,-0.96216,7e-05,3.09964]
[1779707755914,31.45,77359.07,0.0,-0.96216,7e-05,3.09955]
[1779707760948,31.46,77359.43,0.0,-0.96213,7e-05,3.10199]
[1779707766992,31.46,77358.42,0.0,-0.96218,7e-05,3.09814]
[1779707772026,31.46,77357.92,0.0,-0.96221,7e-05,3.09655]
[1779707778068,31.46,77359.05,0.0,-0.96212,7e-05,3.1027]
[1779707783103,31.47,77356.04,0.0,-0.96231,7e-05,3.08936]
[1779707788137,31.47,77355.49,0.0,-0.96234,7e-05,3.08775]
[1779707793174,31.47,77353.64,0.0,-0.96252,7e-05,3.07459]
[1779707798209,31.47,77354.78,0.0,-0.96242,7e-05,3.08098]
[1779707801230,31.48,77343.3,0.0,-0.9632,7e-05,3.02829]
[1779707802657,31.48,77338.16,0.0,-0.96354,7e-05,3.00493]
[1779707806265,31.48,77344.53,0.0,-0.96309,7e-05,3.03543]
[1779707811300,31.49,77344.05,0.0,-0.96311,7e-05,3.03458]
[1779707817343,31.49,77344.61,0.0,-0.96304,7e-05,3.03881]
[1779707822799,31.5,77345.3,0.0,-0.96298,7e-05,3.04336]
[1779707831439,31.5,77345.44,0.0,-0.96293,7e-05,3.04645]
[1779707836479,31.51,77346.24,0.0,-0.96285,7e-05,3.05153]
[1779707841510,31.51,77346.02,0.0,-0.96285,7e-05,3.05192]
[1779707844531,31.52,77340.33,0.0,-0.96322,7e-05,3.02659]
[1779707849566,31.52,77341.37,0.0,-0.96313,7e-05,3.03306]
[1779707856615,31.53,77342.69,0.0,-0.96306,7e-05,3.03637]
[1779707863079,31.54,77343.24,0.0,-0.96299,7e-05,3.04094]
[1779707868701,31.54,77343.55,0.0,-0.96294,7e-05,3.04443]
[1779707873737,31.55,77343.82,0.0,-0.9629,7e-05,3.04735]
[1779707881794,31.56,77344.07,0.0,-0.96284,7e-05,3.05105]
[1779707886829,31.56,77345.15,0.0,-0.96275,7e-05,3.05752]
[1779707891862,31.56,77344.47,0.0,-0.96277,7e-05,3.0558]
[1779707896901,31.57,77344.75,0.0,-0.96273,7e-05,3.05849]
[1779707901947,31.57,77342.61,0.0,-0.96286,7e-05,3.04993]
[1779707906990,31.58,77341.93,0.0,-0.96288,7e-05,3.04824]
[1779707910014,31.58,77336.89,0.0,-0.96321,7e-05,3.02594]
[1779707915048,31.59,77339.64,0.0,-0.96306,7e-05,3.03516]
[1779707921092,31.59,77339.87,0.0,-0.96301,7e-05,3.03823]
[1779707927132,31.6,77341.29,0.0,-0.96289,7e-05,3.0468]
[1779707932167,31.61,77342.31,0.0,-0.96279,7e-05,3.05318]
[1779707937203,31.61,77340.34,0.0,-0.9629,7e-05,3.04573]
[1779707939216,31.61,77336.17,0.0,-0.96317,7e-05,3.02725]
[1779707944251,31.62,77337.2,0.0,-0.96308,7e-05,3.03386]
[1779707949287,31.63,77335.15,0.0,-0.96318,7e-05,3.02667]
[1779707953711,31.63,77343.34,0.0,-0.9626,7e-05,3.066]
[1779707954333,31.63,77343.34,0.0,-0.9626,7e-05,3.06632]
[1779707959362,31.64,77343.42,0.0,-0.96257,7e-05,3.06831]
[1779707964400,31.64,77343.63,0.0,-0.96253,7e-05,3.07058]
[1779707965404,31.65,77354.14,0.0,-0.96179,7e-05,3.12077]
[1779707966411,31.65,77358.85,0.0,-0.96145,7e-05,3.1431]
[1779707971445,31.65,77357.65,0.0,-0.96158,7e-05,3.13312]
[1779707976481,31.65,77355.16,0.0,-0.96174,7e-05,3.12238]
[1779707981517,31.65,77355.32,0.0,-0.96172,7e-05,3.12402]
[1779707986552,31.66,77353.64,0.0,-0.96182,7e-05,3.11697]
[1779707993992,31.66,77353.16,0.0,-0.96184,7e-05,3.11584]
[1779707999643,31.66,77352.82,0.0,-0.96185,7e-05,3.11516]
[1779708004678,31.67,77354.82,0.0,-0.9617,7e-05,3.12519]
[1779708010719,31.67,77355.76,0.0,-0.96163,7e-05,3.13028]
[1779708016762,31.67,77355.17,0.0,-0.96166,7e-05,3.12817]
[1779708021797,31.67,77355.47,0.0,-0.96163,7e-05,3.13008]
[1779708026833,31.67,77356.37,0.0,-0.96156,7e-05,3.13477]
[1779708031867,31.67,77354.71,0.0,-0.96173,7e-05,3.12215]
[1779708037910,31.68,77355.33,0.0,-0.96168,7e-05,3.12561]
[1779708044352,31.68,77353.06,0.0,-0.96183,7e-05,3.11556]
[1779708055032,31.68,77352.83,0.0,-0.96183,7e-05,3.11555]
[1779708062083,31.68,77353.78,0.0,-0.96175,7e-05,3.12058]
[1779708067116,31.68,77353.68,0.0,-0.96175,7e-05,3.12051]
[1779708073159,31.69,77352.26,0.0,-0.96184,7e-05,3.11435]
[1779708078195,31.69,77352.47,0.0,-0.96182,7e-05,3.11575]
[1779708083230,31.69,77352.61,0.0,-0.96181,7e-05,3.1168]
[1779708088265,31.69,77350.88,0.0,-0.96192,7e-05,3.10913]
[1779708093301,31.69,77351.03,0.0,-0.96196,7e-05,3.10504]
[1779708098336,31.69,77351.2,0.0,-0.96195,7e-05,3.1063]
[1779708105384,31.7,77351.44,0.0,-0.96192,7e-05,3.10809]
[1779708110419,31.7,77351.76,0.0,-0.96189,7e-05,3.11006]
[1779708117468,31.7,77351.72,0.0,-0.96188,7e-05,3.11055]
[1779708122502,31.7,77351.28,0.0,-0.9619,7e-05,3.10913]
[1779708127542,31.7,77351.69,0.0,-0.96187,7e-05,3.11162]
[1779708133584,31.71,77351.76,0.0,-0.96185,7e-05,3.11263]
[1779708139625,31.71,77350.75,0.0,-0.96191,7e-05,3.10863]
[1779708145089,31.71,77354.43,0.0,-0.96165,7e-05,3.12636]
[1779708150704,31.71,77352.35,0.0,-0.96178,7e-05,3.11717]
[1779708156746,31.71,77351.88,0.0,-0.96187,7e-05,3.11036]
[1779708161782,31.71,77353.21,0.0,-0.96177,7e-05,3.11711]
[1779708166818,31.72,77349.53,0.0,-0.96201,7e-05,3.10059]
[1779708168831,31.72,77336.79,0.0,-0.96288,7e-05,3.04195]
[1779708175303,31.72,77338.01,0.0,-0.96278,7e-05,3.04898]
[1779708180915,31.73,77338.73,0.0,-0.96271,7e-05,3.05378]
[1779708185952,31.73,77335.81,0.0,-0.96289,7e-05,3.0416]
[1779708195445,31.74,77333.81,0.0,-0.96299,7e-05,3.03493]
[1779708201055,31.75,77336.96,0.0,-0.96275,7e-05,3.0511]
[1779708204076,31.75,77343.93,0.0,-0.96226,7e-05,3.08412]
[1779708205516,31.75,77351.28,0.0,-0.96174,7e-05,3.11855]
[1779708211125,31.75,77346.69,0.0,-0.9621,7e-05,3.09308]
[1779708216160,31.76,77346.41,0.0,-0.96211,7e-05,3.09287]
[1779708221196,31.76,77345.98,0.0,-0.96212,7e-05,3.092]
[1779708226230,31.76,77345.16,0.0,-0.96216,7e-05,3.08933]
[1779708235725,31.77,77344.89,0.0,-0.96214,7e-05,3.09042]
[1779708241336,31.77,77345.02,0.0,-0.96212,7e-05,3.09218]
[1779708246370,31.78,77345.06,0.0,-0.9621,7e-05,3.09354]
[1779708253419,31.78,77346.92,0.0,-0.96194,7e-05,3.10376]
[1779708258454,31.79,77346.43,0.0,-0.96196,7e-05,3.10257]
[1779708266509,31.79,77344.89,0.0,-0.96204,7e-05,3.09719]
[1779708271546,31.8,77345.36,0.0,-0.96205,7e-05,3.09526]
[1779708276581,31.8,77344.87,0.0,-0.96207,7e-05,3.09412]
[1779708286081,31.81,77344.75,0.0,-0.96204,7e-05,3.09585]
[1779708291688,31.81,77344.84,0.0,-0.96202,7e-05,3.09762]
[1779708296725,31.81,77345.59,0.0,-0.96195,7e-05,3.10216]
[1779708302765,31.82,77344.94,0.0,-0.96197,7e-05,3.10035]
[1779708307799,31.82,77339.08,0.0,-0.96236,7e-05,3.07422]
[1779708310821,31.82,77333.83,0.0,-0.96271,7e-05,3.05083]
[1779708316291,31.83,77334.41,0.0,-0.96265,7e-05,3.05489]
[1779708322906,31.84,77332.42,0.0,-0.96276,7e-05,3.04779]
[1779708329955,31.84,77332.33,0.0,-0.96273,7e-05,3.04947]
[1779708336431,31.85,77333.07,0.0,-0.96271,7e-05,3.04947]
[1779708342044,31.85,77333.44,0.0,-0.96266,7e-05,3.05302]
[1779708347080,31.86,77335.96,0.0,-0.96247,7e-05,3.06604]
[1779708352114,31.86,77335.37,0.0,-0.96249,7e-05,3.06472]
[1779708363192,31.87,77335.45,0.0,-0.96243,7e-05,3.0682]
[1779708368225,31.88,77335.86,0.0,-0.96238,7e-05,3.07148]
[1779708374268,31.88,77337.2,0.0,-0.96227,7e-05,3.07926]
[1779708380312,31.89,77337.27,0.0,-0.96224,7e-05,3.08116]
[1779708385348,31.89,77337.03,0.0,-0.96224,7e-05,3.08135]
[1779708390383,31.9,77337.85,0.0,-0.96216,7e-05,3.08642]
[1779708396425,31.9,77336.52,0.0,-0.96229,7e-05,3.07658]
[1779708402467,31.91,77335.58,0.0,-0.96233,7e-05,3.0738]
[1779708407504,31.91,77335.48,0.0,-0.96232,7e-05,3.07461]
[1779708414551,31.92,77336.08,0.0,-0.96225,7e-05,3.07913]
[1779708419588,31.92,77338.79,0.0,-0.96205,7e-05,3.09286]
[1779708424622,31.92,77337.79,0.0,-0.9621,7e-05,3.08942]
[1779708430663,31.93,77338.33,0.0,-0.96204,7e-05,3.09332]
[1779708436706,31.93,77338.55,0.0,-0.962,7e-05,3.09575]
[1779708441741,31.94,77339.2,0.0,-0.96194,7e-05,3.09993]
[1779708448791,31.94,77339.11,0.0,-0.96192,7e-05,3.10113]
[1779708453824,31.95,77339.84,0.0,-0.96191,7e-05,3.10065]
[1779708458861,31.95,77340.68,0.0,-0.96183,7e-05,3.10569]
[1779708464905,31.96,77341.33,0.0,-0.96177,7e-05,3.11001]
[1779708470367,31.96,77341.92,0.0,-0.96171,7e-05,3.11381]
[1779708475976,31.96,77341.92,0.0,-0.96169,7e-05,3.11506]
[1779708482022,31.97,77341.41,0.0,-0.96171,7e-05,3.11394]
[1779708490507,31.97,77340.16,0.0,-0.96177,7e-05,3.1098]
[1779708496120,31.98,77339.39,0.0,-0.96181,7e-05,3.10746]
[1779708508204,31.98,77339.48,0.0,-0.96176,7e-05,3.11031]
[1779708513239,31.99,77339.54,0.0,-0.96181,7e-05,3.10634]
[1779708518274,31.99,77338.95,0.0,-0.96183,7e-05,3.10465]
[1779708525323,32.0,77338.51,0.0,-0.96184,7e-05,3.10409]
[1779708530789,32.0,77338.81,0.0,-0.9618,7e-05,3.10653]
[1779708536401,32.0,77335.52,0.0,-0.96201,7e-05,3.0926]
[1779708541437,32.01,77334.85,0.0,-0.96204,7e-05,3.09068]
[1779708546471,32.01,77335.36,0.0,-0.96199,7e-05,3.09417]
[1779708551506,32.01,77335.81,0.0,-0.96194,7e-05,3.09739]
[1779708558555,32.02,77336.0,0.0,-0.9619,7e-05,3.09982]
[1779708563590,32.02,77337.99,0.0,-0.96175,7e-05,3.1101]
[1779708569632,32.03,77337.67,0.0,-0.96175,7e-05,3.10983]
[1779708575673,32.03,77337.7,0.0,-0.96179,7e-05,3.10591]
[1779708581141,32.04,77337.13,0.0,-0.96181,7e-05,3.10474]
[1779708589772,32.04,77337.69,0.0,-0.96175,7e-05,3.10895]
[1779708591787,32.04,77344.55,0.0,-0.96126,7e-05,3.14122]
[1779708598836,32.05,77344.51,0.0,-0.96125,7e-05,3.14205]
[1779708603870,32.05,77340.09,0.0,-0.96155,7e-05,3.12228]
[1779708609915,32.05,77339.37,0.0,-0.96158,7e-05,3.11993]
[1779708616964,32.06,77338.45,0.0,-0.96163,7e-05,3.11679]
[1779708622004,32.06,77338.7,0.0,-0.9616,7e-05,3.11892]
[1779708627033,32.06,77338.66,0.0,-0.96159,7e-05,3.11954]
[1779708632069,32.06,77338.2,0.0,-0.96167,7e-05,3.11294]
[1779708637105,32.07,77334.92,0.0,-0.96188,7e-05,3.09875]
[1779708645160,32.07,77334.92,0.0,-0.96186,7e-05,3.10032]
[1779708650196,32.08,77335.69,0.0,-0.96179,7e-05,3.10487]
[1779708653262,32.08,77345.21,0.0,-0.96112,7e-05,3.14951]
[1779708655268,32.08,77346.72,0.0,-0.96101,7e-05,3.15669]
[1779708661707,32.08,77345.15,0.0,-0.96111,7e-05,3.15006]
[1779708667346,32.08,77347.92,0.0,-0.96091,7e-05,3.16355]
[1779708672381,32.08,77346.6,0.0,-0.96099,7e-05,3.15777]
[1779708679431,32.08,77345.56,0.0,-0.96106,7e-05,3.15352]
[1779708684465,32.09,77342.63,0.0,-0.96126,7e-05,3.14033]
[1779708689500,32.09,77343.57,0.0,-0.96118,7e-05,3.14527]
[1779708695944,32.09,77349.17,0.0,-0.96084,7e-05,3.16688]
[1779708706027,32.09,77349.02,0.0,-0.96084,7e-05,3.16695]
[1779708711654,32.09,77345.29,0.0,-0.96109,7e-05,3.14993]
[1779708716690,32.1,77344.07,0.0,-0.96117,7e-05,3.14469]
[1779708721725,32.1,77344.38,0.0,-0.96114,7e-05,3.14662]
[1779708726759,32.1,77343.81,0.0,-0.96118,7e-05,3.1444]
[1779708729780,32.1,77350.32,0.0,-0.96071,7e-05,3.17508]
[1779708732804,32.1,77351.56,0.0,-0.96062,7e-05,3.18099]
[1779708737837,32.1,77352.15,0.0,-0.96058,7e-05,3.18379]
[1779708742872,32.1,77357.16,0.0,-0.96023,7e-05,3.20725]
[1779708748918,32.1,77355.88,0.0,-0.96033,7e-05,3.20078]
[1779708753953,32.1,77356.47,0.0,-0.96035,7e-05,3.1978]
[1779708758986,32.09,77356.24,0.0,-0.96038,7e-05,3.19617]
[1779708764024,32.09,77357.25,0.0,-0.96031,7e-05,3.2004]
[1779708769060,32.09,77357.47,0.0,-0.9603,7e-05,3.20088]
[1779708776517,32.09,77358.53,0.0,-0.96024,7e-05,3.20504]
[1779708783157,32.09,77358.53,0.0,-0.96026,7e-05,3.20418]
[1779708788191,32.08,77357.82,0.0,-0.96032,7e-05,3.20022]
[1779708796247,32.08,77357.35,0.0,-0.96036,7e-05,3.19705]
[1779708801286,32.08,77373.37,0.0,-0.95922,7e-05,3.27245]
[1779708802292,32.08,77382.65,0.0,-0.95854,7e-05,3.31715]
[1779708803298,32.08,77382.68,0.0,-0.95854,7e-05,3.31699]
[1779708808334,32.07,77386.91,0.0,-0.95825,7e-05,3.33589]
[1779708813369,32.07,77388.54,0.0,-0.95822,7e-05,3.33679]
[1779708819410,32.06,77391.18,0.0,-0.95805,7e-05,3.34785]
[1779708824446,32.06,77390.29,0.0,-0.95814,7e-05,3.34208]
[1779708830490,32.05,77388.73,0.0,-0.95828,7e-05,3.33289]
[1779708835523,32.05,77389.64,0.0,-0.95823,7e-05,3.33608]
[1779708840564,32.04,77390.68,0.0,-0.95817,7e-05,3.33992]
[1779708847010,32.04,77391.45,0.0,-0.95814,7e-05,3.34221]
[1779708852652,32.03,77393.48,0.0,-0.95801,7e-05,3.35061]
[1779708857686,32.03,77394.0,0.0,-0.95799,7e-05,3.35191]
[1779708862721,32.03,77394.56,0.0,-0.95796,7e-05,3.35338]
[1779708868763,32.02,77394.56,0.0,-0.95799,7e-05,3.35189]
[1779708874806,32.02,77394.68,0.0,-0.95807,7e-05,3.34555]
[1779708879840,32.01,77398.31,0.0,-0.95781,8e-05,3.36202]
[1779708886889,32.01,77396.55,0.0,-0.95797,8e-05,3.35169]
[1779708891925,32.0,77396.4,0.0,-0.958,7e-05,3.34973]
[1779708896961,32.0,77396.77,0.0,-0.95799,7e-05,3.35033]
[1779708901996,32.0,77403.68,0.0,-0.95749,8e-05,3.38295]
[1779708906025,31.99,77404.54,0.0,-0.95744,8e-05,3.38596]
[1779708911061,31.99,77404.2,0.0,-0.9575,8e-05,3.38268]
[1779708915089,31.98,77396.14,0.0,-0.95812,7e-05,3.34191]
[1779708920124,31.98,77398.76,0.0,-0.95795,8e-05,3.35331]
[1779708925158,31.97,77395.98,0.0,-0.95818,7e-05,3.3381]
[1779708927173,31.97,77391.76,0.0,-0.9585,7e-05,3.31712]
[1779708932208,31.97,77393.54,0.0,-0.95845,7e-05,3.31935]
[1779708937646,31.97,77396.86,0.0,-0.95822,7e-05,3.33456]
[1779708944292,31.96,77398.44,0.0,-0.95812,7e-05,3.34096]
[1779708947318,31.96,77390.58,0.0,-0.95871,7e-05,3.30222]
[1779708949331,31.96,77385.76,0.0,-0.95907,7e-05,3.27872]
[1779708954366,31.96,77385.02,0.0,-0.95913,7e-05,3.27475]
[1779708959401,31.96,77383.72,0.0,-0.95923,7e-05,3.26806]
[1779708964436,31.96,77385.33,0.0,-0.95912,7e-05,3.27537]
[1779708969472,31.95,77387.31,0.0,-0.95898,7e-05,3.28443]
[1779708977935,31.95,77398.54,0.0,-0.95816,7e-05,3.33801]
[1779708979540,31.95,77400.17,0.0,-0.95805,8e-05,3.34566]
[1779708983568,31.95,77405.6,0.0,-0.95765,8e-05,3.37141]
[1779708988010,31.94,77407.6,0.0,-0.95752,8e-05,3.3802]
[1779708993644,31.94,77415.06,0.0,-0.95704,8e-05,3.40991]
[1779708994646,31.94,77422.81,0.0,-0.95644,8e-05,3.44813]
[1779708995654,31.94,77427.27,0.0,-0.9561,8e-05,3.47005]
[1779708998075,31.93,77427.64,0.0,-0.95609,8e-05,3.47106]
[1779709000688,31.93,77422.32,0.0,-0.95652,8e-05,3.44317]
[1779709005723,31.92,77418.2,0.0,-0.95687,8e-05,3.4207]
[1779709010758,31.92,77415.67,0.0,-0.95709,8e-05,3.4062]
[1779709015793,31.91,77415.99,0.0,-0.9571,8e-05,3.40581]
[1779709020828,31.9,77414.14,0.0,-0.95727,8e-05,3.39468]
[1779709025864,31.9,77412.8,0.0,-0.95741,8e-05,3.38608]
[1779709032929,31.89,77416.18,0.0,-0.95719,8e-05,3.39983]
[1779709038360,31.88,77424.41,0.0,-0.9566,8e-05,3.43812]
[1779709044003,31.87,77425.42,0.0,-0.95656,8e-05,3.44068]
[1779709049039,31.87,77426.72,0.0,-0.9565,8e-05,3.44471]
[1779709054075,31.86,77427.18,0.0,-0.95657,8e-05,3.43898]
[1779709059111,31.85,77430.07,0.0,-0.95638,8e-05,3.451]
[1779709064144,31.84,77430.41,0.0,-0.95639,8e-05,3.4503]
[1779709069180,31.84,77431.72,0.0,-0.95633,8e-05,3.45454]
[1779709072202,31.83,77425.82,0.0,-0.95681,8e-05,3.42371]
[1779709073211,31.83,77420.39,0.0,-0.95723,8e-05,3.39631]
[1779709074216,31.83,77419.57,0.0,-0.9573,8e-05,3.39189]
[1779709079251,31.82,77417.74,0.0,-0.95746,8e-05,3.38111]
[1779709084290,31.82,77417.15,0.0,-0.95754,8e-05,3.37616]
[1779709089323,31.81,77417.14,0.0,-0.95757,8e-05,3.37443]
[1779709094357,31.81,77418.5,0.0,-0.95749,8e-05,3.37946]
[1779709099392,31.8,77418.85,0.0,-0.95749,8e-05,3.37949]
[1779709104428,31.8,77419.21,0.0,-0.95749,8e-05,3.37957]
[1779709109462,31.79,77416.17,0.0,-0.95775,8e-05,3.36288]
[1779709118924,31.78,77415.63,0.0,-0.9579,8e-05,3.35177]
[1779709124568,31.78,77412.24,0.0,-0.95818,8e-05,3.33317]
[1779709130610,31.77,77410.63,0.0,-0.95834,8e-05,3.32334]
[1779709135644,31.76,77409.02,0.0,-0.95848,7e-05,3.31386]
[1779709140680,31.76,77407.98,0.0,-0.95858,7e-05,3.30721]
[1779709149136,31.75,77408.02,0.0,-0.95862,7e-05,3.3049]
[1779709155785,31.74,77405.7,0.0,-0.95882,7e-05,3.29145]
[1779709161827,31.74,77409.36,0.0,-0.95858,7e-05,3.30748]
[1779709166862,31.73,77415.08,0.0,-0.95817,8e-05,3.33398]
[1779709171897,31.73,77418.08,0.0,-0.95803,8e-05,3.34171]
[1779709177941,31.72,77420.25,0.0,-0.9579,8e-05,3.35062]
[1779709183984,31.72,77422.08,0.0,-0.95779,8e-05,3.35792]
[1779709189418,31.71,77422.56,0.0,-0.95777,8e-05,3.3589]
[1779709195069,31.71,77420.72,0.0,-0.95793,8e-05,3.34844]
[1779709200105,31.7,77420.66,0.0,-0.95796,8e-05,3.34677]
[1779709209557,31.7,77419.74,0.0,-0.95807,8e-05,3.33952]
[1779709212191,31.69,77407.75,0.0,-0.95898,7e-05,3.28027]
[1779709213197,31.69,77397.77,0.0,-0.95972,7e-05,3.23175]
[1779709214205,31.69,77397.75,0.0,-0.95972,7e-05,3.23155]
[1779709217232,31.69,77387.57,0.0,-0.96047,7e-05,3.18247]
[1779709218240,31.69,77382.34,0.0,-0.96084,7e-05,3.15759]
[1779709219249,31.69,77382.03,0.0,-0.96086,7e-05,3.15616]
[1779709226298,31.69,77381.62,0.0,-0.96089,7e-05,3.15459]
[1779709231332,31.7,77379.03,0.0,-0.96113,7e-05,3.13734]
[1779709237375,31.7,77378.61,0.0,-0.96115,7e-05,3.13586]
[1779709243417,31.7,77378.43,0.0,-0.96116,7e-05,3.13553]
[1779709249838,31.7,77379.64,0.0,-0.96106,7e-05,3.14177]
[1779709256506,31.7,77379.64,0.0,-0.96105,7e-05,3.14237]
[1779709261544,31.7,77381.66,0.0,-0.9609,7e-05,3.15237]
[1779709262551,31.7,77389.75,0.0,-0.96032,7e-05,3.19096]
[1779709263558,31.7,77396.95,0.0,-0.95979,7e-05,3.22552]
[1779709264567,31.7,77397.63,0.0,-0.95974,7e-05,3.22877]
[1779709269603,31.7,77404.41,0.0,-0.95925,7e-05,3.26138]
[1779709270607,31.7,77405.1,0.0,-0.9592,7e-05,3.26464]
[1779709275642,31.7,77405.94,0.0,-0.95914,7e-05,3.26831]
[1779709280679,31.7,77405.53,0.0,-0.95918,7e-05,3.2659]
[1779709285712,31.7,77403.93,0.0,-0.9593,7e-05,3.25777]
[1779709290747,31.7,77403.03,0.0,-0.95937,7e-05,3.25308]
[1779709295782,31.7,77402.97,0.0,-0.95944,7e-05,3.24708]
[1779709300817,31.7,77403.48,0.0,-0.95941,7e-05,3.24928]
[1779709306859,31.7,77404.43,0.0,-0.95935,7e-05,3.25359]
[1779709313908,31.69,77405.18,0.0,-0.95929,7e-05,3.25691]
[1779709318943,31.69,77408.65,0.0,-0.95904,7e-05,3.27354]
[1779709323983,31.69,77409.48,0.0,-0.95898,7e-05,3.2773]
[1779709330402,31.69,77407.4,0.0,-0.95914,7e-05,3.26689]
[1779709336068,31.69,77406.43,0.0,-0.95922,7e-05,3.26203]
[1779709341103,31.69,77407.64,0.0,-0.95913,7e-05,3.26776]
[1779709346138,31.69,77408.14,0.0,-0.95909,7e-05,3.27003]
[1779709352180,31.69,77408.17,0.0,-0.95916,7e-05,3.26453]
[1779709357215,31.69,77408.17,0.0,-0.95916,7e-05,3.26439]
[1779709362250,31.69,77408.2,0.0,-0.95916,7e-05,3.26441]
[1779709367285,31.69,77408.3,0.0,-0.95915,7e-05,3.26478]
[1779709374335,31.69,77407.6,0.0,-0.95921,7e-05,3.26121]
[1779709380757,31.69,77406.46,0.0,-0.9593,7e-05,3.25548]
[1779709386418,31.69,77405.72,0.0,-0.95935,7e-05,3.2517]
[1779709391454,31.69,77404.08,0.0,-0.95948,7e-05,3.24361]
[1779709396488,31.69,77403.36,0.0,-0.95953,7e-05,3.24]
[1779709397495,31.69,77390.44,0.0,-0.96048,7e-05,3.17803]
[1779709402532,31.69,77391.91,0.0,-0.96036,7e-05,3.18547]
[1779709407588,31.69,77393.34,0.0,-0.96025,7e-05,3.19272]
[1779709410608,31.69,77388.83,0.0,-0.96057,7e-05,3.1715]
[1779709416650,31.69,77386.13,0.0,-0.96082,7e-05,3.15415]
[1779709421685,31.69,77386.35,0.0,-0.96079,7e-05,3.15583]
[1779709431755,31.7,77385.4,0.0,-0.96084,7e-05,3.15249]
[1779709436790,31.7,77385.46,0.0,-0.96083,7e-05,3.15334]
[1779709446861,31.7,77385.38,0.0,-0.96082,7e-05,3.15393]
[1779709451896,31.7,77385.86,0.0,-0.96078,7e-05,3.15665]
[1779709456929,31.71,77385.8,0.0,-0.96078,7e-05,3.15677]
[1779709463979,31.71,77386.05,0.0,-0.96075,7e-05,3.1585]
[1779709469013,31.71,77386.53,0.0,-0.96071,7e-05,3.16115]
[1779709474050,31.71,77386.83,0.0,-0.96075,7e-05,3.15757]
[1779709479084,31.71,77386.45,0.0,-0.96077,7e-05,3.15612]
[1779709489159,31.71,77386.99,0.0,-0.96072,7e-05,3.15938]
[1779709494194,31.71,77386.28,0.0,-0.96076,7e-05,3.15634]
[1779709499228,31.72,77386.54,0.0,-0.96074,7e-05,3.1579]
[1779709503258,31.72,77401.58,0.0,-0.95964,7e-05,3.23009]
[1779709504263,31.72,77402.32,0.0,-0.9596,7e-05,3.23325]
[1779709509300,31.71,77402.87,0.0,-0.95956,7e-05,3.23569]
[1779709516349,31.71,77402.82,0.0,-0.95957,7e-05,3.23512]
[1779709521754,31.71,77403.36,0.0,-0.95953,7e-05,3.23748]
[1779709529809,31.71,77403.71,0.0,-0.95951,7e-05,3.2389]
[1779709534477,31.71,77415.88,0.0,-0.95867,8e-05,3.29246]
[1779709535483,31.71,77415.23,0.0,-0.95872,7e-05,3.28918]
[1779709539885,31.71,77406.96,0.0,-0.95934,7e-05,3.24841]
[1779709541532,31.71,77390.66,0.0,-0.96054,7e-05,3.17007]
[1779709542540,31.71,77389.25,0.0,-0.96064,7e-05,3.16342]
[1779709547576,31.71,77389.14,0.0,-0.96064,7e-05,3.16334]
[1779709552610,31.71,77388.11,0.0,-0.96071,7e-05,3.15889]
[1779709557645,31.71,77387.86,0.0,-0.96072,7e-05,3.15815]
[1779709564695,31.72,77388.44,0.0,-0.96067,7e-05,3.16149]
[1779709570737,31.72,77388.71,0.0,-0.96064,7e-05,3.16325]
[1779709575772,31.72,77388.38,0.0,-0.96066,7e-05,3.16207]
[1779709580808,31.72,77388.72,0.0,-0.96062,7e-05,3.16471]
[1779709586850,31.72,77389.03,0.0,-0.96059,7e-05,3.16667]
[1779709591887,31.72,77388.41,0.0,-0.96069,7e-05,3.15874]
[1779709596920,31.73,77389.41,0.0,-0.96061,7e-05,3.16391]
[1779709602962,31.73,77388.43,0.0,-0.96067,7e-05,3.15975]
[1779709607997,31.73,77388.67,0.0,-0.96065,7e-05,3.16129]
[1779709613035,31.73,77390.87,0.0,-0.96049,7e-05,3.1721]
[1779709618070,31.73,77391.21,0.0,-0.96046,7e-05,3.17399]
[1779709623470,31.73,77391.45,0.0,-0.96044,7e-05,3.17542]
[1779709629147,31.73,77391.18,0.0,-0.96045,7e-05,3.17446]
[1779709634182,31.73,77389.71,0.0,-0.96055,7e-05,3.16774]
[1779709635189,31.73,77384.37,0.0,-0.96094,7e-05,3.14246]
[1779709636196,31.73,77383.22,0.0,-0.96102,7e-05,3.13713]
[1779709641232,31.74,77383.76,0.0,-0.96097,7e-05,3.14027]
[1779709652306,31.74,77384.92,0.0,-0.96093,7e-05,3.14166]
[1779709657343,31.74,77384.88,0.0,-0.96092,7e-05,3.14207]
[1779709659358,31.74,77368.53,0.0,-0.96208,7e-05,3.06557]
[1779709660367,31.74,77366.57,0.0,-0.96221,7e-05,3.05671]
[1779709667420,31.75,77367.32,0.0,-0.96213,7e-05,3.06197]
[1779709672454,31.75,77368.26,0.0,-0.96205,7e-05,3.06757]
[1779709677490,31.76,77369.24,0.0,-0.96196,7e-05,3.07333]
[1779709682526,31.76,77369.8,0.0,-0.9619,7e-05,3.07707]
[1779709687561,31.76,77370.43,0.0,-0.96184,7e-05,3.0811]
[1779709692596,31.77,77366.57,0.0,-0.9621,7e-05,3.06418]
[1779709693963,31.77,77355.81,0.0,-0.96283,7e-05,3.01498]
[1779709699647,31.77,77354.5,0.0,-0.9629,7e-05,3.01053]
[1779709704681,31.78,77354.45,0.0,-0.96288,7e-05,3.01188]
[1779709709715,31.79,77354.5,0.0,-0.96285,7e-05,3.01397]
[1779709714749,31.79,77354.2,0.0,-0.96291,7e-05,3.0086]
[1779709719786,31.8,77353.46,0.0,-0.96293,7e-05,3.00706]
[1779709724820,31.8,77353.34,0.0,-0.96292,7e-05,3.00803]
[1779709729855,31.81,77353.81,0.0,-0.96286,7e-05,3.01168]
[1779709736907,31.81,77354.05,0.0,-0.96282,7e-05,3.01482]
[1779709742948,31.82,77354.44,0.0,-0.96276,7e-05,3.01834]
[1779709748989,31.82,77356.42,0.0,-0.9626,7e-05,3.02906]
[1779709752015,31.83,77351.33,0.0,-0.96294,7e-05,3.0065]
[1779709757045,31.83,77349.37,0.0,-0.96305,7e-05,2.99895]
[1779709762082,31.84,77348.08,0.0,-0.96312,7e-05,2.99454]
[1779709767119,31.84,77348.6,0.0,-0.96306,7e-05,2.99845]
[1779709772152,31.85,77349.03,0.0,-0.96307,7e-05,2.9967]
[1779709777187,31.85,77348.64,0.0,-0.96307,7e-05,2.99649]
[1779709782223,31.86,77347.7,0.0,-0.96311,7e-05,2.99377]
[1779709787257,31.86,77347.18,0.0,-0.96312,7e-05,2.99303]
[1779709792292,31.87,77347.3,0.0,-0.96309,7e-05,2.99524]
[1779709797327,31.87,77347.97,0.0,-0.96302,7e-05,3.0]
[1779709802362,31.88,77352.03,0.0,-0.96271,7e-05,3.02074]
[1779709807397,31.88,77353.77,0.0,-0.96257,7e-05,3.03017]
[1779709810418,31.89,77346.02,0.0,-0.96308,7e-05,2.99553]
[1779709811425,31.89,77344.01,0.0,-0.96322,7e-05,2.98671]
[1779709816460,31.89,77344.21,0.0,-0.96318,7e-05,2.98942]
[1779709824889,31.91,77344.74,0.0,-0.96309,7e-05,2.99504]
[1779709830559,31.91,77345.63,0.0,-0.963,7e-05,3.00086]
[1779709835594,31.92,77346.59,0.0,-0.96297,7e-05,3.00174]
[1779709841636,31.92,77346.86,0.0,-0.96292,7e-05,3.00504]
[1779709846672,31.93,77347.04,0.0,-0.96288,7e-05,3.00757]
[1779709855103,31.94,77346.9,0.0,-0.96285,7e-05,3.00994]
[1779709862783,31.95,77347.76,0.0,-0.96275,7e-05,3.01616]
[1779709867824,31.95,77348.11,0.0,-0.96271,7e-05,3.01935]
[1779709872854,31.96,77347.89,0.0,-0.9627,7e-05,3.01993]
[1779709877888,31.96,77345.13,0.0,-0.96286,7e-05,3.00892]
[1779709882922,31.97,77345.37,0.0,-0.96282,7e-05,3.01203]
[1779709887958,31.97,77345.37,0.0,-0.96279,7e-05,3.01372]
[1779709892993,31.98,77341.86,0.0,-0.96306,7e-05,2.99426]
[1779709899050,31.99,77342.37,0.0,-0.963,7e-05,2.99873]
[1779709904077,31.99,77341.64,0.0,-0.96302,7e-05,2.9972]
[1779709909106,32.0,77339.6,0.0,-0.96313,7e-05,2.98974]
[1779709916156,32.01,77339.91,0.0,-0.96307,7e-05,2.99368]
[1779709921191,32.01,77340.28,0.0,-0.96302,7e-05,2.99713]
[1779709926227,32.02,77339.29,0.0,-0.96306,7e-05,2.99438]
[1779709931260,32.03,77338.51,0.0,-0.96309,7e-05,2.99264]
[1779709933283,32.03,77325.72,0.0,-0.96394,7e-05,2.93563]
[1779709935298,32.03,77303.26,0.0,-0.9654,6e-05,2.8369]
[1779709936304,32.03,77293.17,0.0,-0.96603,6e-05,2.79355]
[1779709937311,32.06,77297.38,0.0,-0.96567,6e-05,2.81844]
[1779709939352,32.06,77299.5,0.0,-0.96551,6e-05,2.82893]
[1779709944379,32.07,77299.31,0.0,-0.96548,6e-05,2.83116]
[1779709946393,32.07,77305.82,0.0,-0.96504,6e-05,2.86091]
[1779709947401,32.08,77307.2,0.0,-0.96494,7e-05,2.86754]
[1779709952435,32.09,77309.61,0.0,-0.96481,7e-05,2.87571]
[1779709957470,32.09,77312.87,0.0,-0.96455,7e-05,2.89276]
[1779709963515,32.1,77312.73,0.0,-0.96452,7e-05,2.89512]
[1779709965890,32.11,77306.13,0.0,-0.96493,7e-05,2.86698]
[1779709966535,32.11,77306.13,0.0,-0.96493,7e-05,2.86754]
[1779709968550,32.11,77310.41,0.0,-0.96463,7e-05,2.88747]
[1779709974594,32.12,77311.63,0.0,-0.96451,7e-05,2.89587]
[1779709979629,32.13,77310.11,0.0,-0.96457,7e-05,2.89158]
[1779709986030,32.14,77312.86,0.0,-0.96434,7e-05,2.90716]
[1779709991711,32.15,77312.83,0.0,-0.9643,7e-05,2.90938]
[1779709996747,32.16,77313.07,0.0,-0.96425,7e-05,2.91276]
[1779710004803,32.17,77313.09,0.0,-0.9642,7e-05,2.9165]
[1779710009838,32.18,77312.61,0.0,-0.9642,7e-05,2.91662]
[1779710016243,32.19,77311.93,0.0,-0.96425,7e-05,2.91161]
[1779710021937,32.2,77311.54,0.0,-0.96424,7e-05,2.91215]
[1779710026968,32.2,77312.34,0.0,-0.96416,7e-05,2.91797]
[1779710032009,32.21,77312.21,0.0,-0.96413,7e-05,2.91962]
[1779710037041,32.22,77313.31,0.0,-0.96403,7e-05,2.92672]
[1779710046455,32.23,77313.72,0.0,-0.96394,7e-05,2.93279]
[1779710052146,32.24,77321.41,0.0,-0.96339,7e-05,2.96955]
[1779710057181,32.25,77319.62,0.0,-0.96348,7e-05,2.96332]
[1779710062216,32.25,77318.85,0.0,-0.9635,7e-05,2.96172]
[1779710068259,32.26,77318.87,0.0,-0.96347,7e-05,2.964]
[1779710074300,32.27,77318.51,0.0,-0.96352,7e-05,2.95935]
[1779710086384,32.28,77317.79,0.0,-0.9635,7e-05,2.96048]
[1779710091420,32.29,77318.05,0.0,-0.96346,7e-05,2.96343]
[1779710096805,32.3,77319.05,0.0,-0.96337,7e-05,2.96968]
[1779710102497,32.3,77319.05,0.0,-0.96333,7e-05,2.97177]
[1779710107532,32.31,77309.63,0.0,-0.96394,7e-05,2.9314]
[1779710108539,32.31,77309.97,0.0,-0.96391,7e-05,2.93331]
[1779710113576,32.32,77312.77,0.0,-0.96369,7e-05,2.94767]
[1779710119615,32.32,77311.94,0.0,-0.96372,7e-05,2.94609]
[1779710124650,32.33,77311.53,0.0,-0.96372,7e-05,2.94602]
[1779710129688,32.33,77311.18,0.0,-0.96371,7e-05,2.9462]
[1779710134721,32.34,77312.34,0.0,-0.96367,7e-05,2.9479]
[1779710139757,32.35,77312.6,0.0,-0.96363,7e-05,2.95075]
[1779710144793,32.35,77308.58,0.0,-0.96387,7e-05,2.93445]
[1779710149827,32.36,77307.15,0.0,-0.96394,7e-05,2.92968]
[1779710151842,32.36,77300.85,0.0,-0.96435,7e-05,2.90243]
[1779710157225,32.36,77300.76,0.0,-0.96433,7e-05,2.90373]
[1779710162921,32.37,77299.2,0.0,-0.9644,7e-05,2.89882]
[1779710167957,32.38,77298.86,0.0,-0.9644,7e-05,2.89895]
[1779710172991,32.38,77299.72,0.0,-0.96432,7e-05,2.90426]
[1779710186082,32.39,77302.63,0.0,-0.96408,7e-05,2.92062]
[1779710191117,32.4,77298.02,0.0,-0.96442,7e-05,2.89649]
[1779710196152,32.4,77297.51,0.0,-0.96443,7e-05,2.89565]
[1779710202194,32.41,77296.69,0.0,-0.96446,7e-05,2.89373]
[1779710207589,32.41,77297.15,0.0,-0.9644,7e-05,2.89741]
[1779710213272,32.42,77293.82,0.0,-0.96459,7e-05,2.88444]
[1779710214280,32.42,77288.66,0.0,-0.96492,6e-05,2.8622]
[1779710219314,32.43,77293.45,0.0,-0.96459,7e-05,2.88474]
[1779710226365,32.43,77295.27,0.0,-0.96444,7e-05,2.89491]
[1779710230391,32.44,77302.08,0.0,-0.96397,7e-05,2.92619]
[1779710236433,32.45,77304.15,0.0,-0.96381,7e-05,2.93721]
[1779710241472,32.45,77305.56,0.0,-0.96369,7e-05,2.945]
[1779710246509,32.46,77302.05,0.0,-0.9639,7e-05,2.93111]
[1779710251541,32.46,77299.99,0.0,-0.96407,7e-05,2.9185]
[1779710256576,32.47,77298.31,0.0,-0.96415,7e-05,2.91287]
[1779710261619,32.47,77297.88,0.0,-0.96415,7e-05,2.91276]
[1779710266654,32.48,77298.97,0.0,-0.96406,7e-05,2.91933]
[1779710271689,32.49,77299.51,0.0,-0.96399,7e-05,2.92345]
[1779710276725,32.49,77299.05,0.0,-0.964,7e-05,2.92312]
[1779710281762,32.5,77299.74,0.0,-0.96393,7e-05,2.92791]
[1779710286794,32.5,77297.18,0.0,-0.96407,7e-05,2.91841]
[1779710290822,32.51,77291.69,0.0,-0.9644,7e-05,2.89584]
[1779710292836,32.51,77289.33,0.0,-0.96455,6e-05,2.88638]
[1779710298238,32.52,77287.5,0.0,-0.96463,6e-05,2.88059]
[1779710303913,32.53,77282.13,0.0,-0.96494,6e-05,2.85989]
[1779710308308,32.54,77278.45,0.0,-0.96515,6e-05,2.84585]
[1779710313983,32.55,77278.82,0.0,-0.96514,6e-05,2.84528]
[1779710319018,32.55,77278.75,0.0,-0.9651,6e-05,2.84743]
[1779710324054,32.56,77277.67,0.0,-0.96514,6e-05,2.84521]
[1779710329088,32.57,77277.29,0.0,-0.96512,6e-05,2.84601]
[1779710330095,32.57,77270.49,0.0,-0.96555,6e-05,2.81718]
[1779710331102,32.57,77270.06,0.0,-0.96557,6e-05,2.81587]
[1779710336137,32.58,77270.23,0.0,-0.96552,6e-05,2.81927]
[1779710338518,32.59,77259.67,0.0,-0.96616,6e-05,2.77576]
[1779710340173,32.59,77260.02,0.0,-0.96613,6e-05,2.77785]
[1779710344201,32.6,77254.12,0.0,-0.96646,6e-05,2.75526]
[1779710348593,32.61,77259.46,0.0,-0.96609,6e-05,2.78042]
[1779710352259,32.62,77261.55,0.0,-0.96592,6e-05,2.79168]
[1779710354273,32.62,77275.07,0.0,-0.96505,6e-05,2.85088]
[1779710355278,32.62,77276.86,0.0,-0.96493,6e-05,2.85911]
[1779710358677,32.63,77281.21,0.0,-0.96462,6e-05,2.87982]
[1779710364341,32.64,77282.18,0.0,-0.96453,6e-05,2.88623]
[1779710369753,32.65,77281.67,0.0,-0.96452,6e-05,2.88656]
[1779710375419,32.65,77280.88,0.0,-0.9646,6e-05,2.8801]
[1779710380459,32.66,77283.15,0.0,-0.96441,6e-05,2.89258]
[1779710385488,32.67,77280.21,0.0,-0.96457,6e-05,2.88189]
[1779710390523,32.68,77279.75,0.0,-0.96457,6e-05,2.88202]
[1779710395558,32.68,77279.58,0.0,-0.96455,6e-05,2.8834]
[1779710401601,32.69,77280.28,0.0,-0.96447,6e-05,2.88892]
[1779710405634,32.7,77285.96,0.0,-0.96407,7e-05,2.91532]
[1779710410668,32.7,77284.56,0.0,-0.96414,7e-05,2.91102]
[1779710415705,32.71,77284.06,0.0,-0.96414,7e-05,2.91068]
[1779710417718,32.71,77275.48,0.0,-0.96469,6e-05,2.8741]
[1779710422752,32.72,77276.13,0.0,-0.96461,6e-05,2.87903]
[1779710427789,32.73,77277.44,0.0,-0.9645,6e-05,2.88679]
[1779710432823,32.73,77278.56,0.0,-0.96445,6e-05,2.88847]
[1779710437860,32.74,77279.19,0.0,-0.96438,6e-05,2.89321]
[1779710442897,32.75,77279.19,0.0,-0.96435,6e-05,2.89517]
[1779710447929,32.75,77276.21,0.0,-0.96452,6e-05,2.88421]
[1779710452963,32.76,77276.75,0.0,-0.96445,6e-05,2.88858]
[1779710458000,32.77,77276.5,0.0,-0.96444,6e-05,2.88948]
[1779710463036,32.78,77276.43,0.0,-0.96441,6e-05,2.89114]
[1779710468070,32.78,77278.15,0.0,-0.96427,6e-05,2.90053]
[1779710473106,32.79,77277.58,0.0,-0.96428,6e-05,2.89991]
[1779710477134,32.79,77268.62,0.0,-0.96484,6e-05,2.86253]
[1779710478142,32.79,77266.75,0.0,-0.96495,6e-05,2.8549]
[1779710480155,32.8,77262.24,0.0,-0.96522,6e-05,2.83642]
[1779710483176,32.8,77252.96,0.0,-0.96579,6e-05,2.79822]
[1779710484183,32.8,77253.33,0.0,-0.96576,6e-05,2.80031]
[1779710489221,32.81,77237.87,0.0,-0.96668,6e-05,2.73769]
[1779710491233,32.82,77239.25,0.0,-0.96663,6e-05,2.73961]
[1779710496281,32.83,77234.89,0.0,-0.96685,6e-05,2.7245]
[1779710499660,32.84,77225.94,0.0,-0.96736,6e-05,2.68998]
[1779710505343,32.85,77226.93,0.0,-0.96725,6e-05,2.69749]
[1779710510378,32.86,77228.08,0.0,-0.96713,6e-05,2.70554]
[1779710515414,32.87,77229.65,0.0,-0.96699,6e-05,2.71523]
[1779710518435,32.88,77235.45,0.0,-0.96661,6e-05,2.74122]
[1779710523470,32.89,77241.84,0.0,-0.96617,6e-05,2.77092]
[1779710528504,32.9,77244.84,0.0,-0.96594,6e-05,2.78626]
[1779710533540,32.91,77247.22,0.0,-0.96576,6e-05,2.799]
[1779710538575,32.92,77247.64,0.0,-0.96569,6e-05,2.80339]
[1779710543610,32.93,77247.7,0.0,-0.96565,6e-05,2.80624]
[1779710545624,32.93,77242.43,0.0,-0.96595,6e-05,2.78551]
[1779710550659,32.94,77241.49,0.0,-0.96597,6e-05,2.78417]
[1779710555694,32.95,77237.38,0.0,-0.96625,6e-05,2.7645]
[1779710560729,32.96,77233.81,0.0,-0.96642,6e-05,2.75235]
[1779710561736,32.96,77227.04,0.0,-0.96683,6e-05,2.72474]
[1779710566770,32.97,77226.87,0.0,-0.9668,6e-05,2.72706]
[1779710571806,32.98,77225.98,0.0,-0.96681,6e-05,2.72638]
[1779710575834,32.99,77231.47,0.0,-0.96644,6e-05,2.75157]
[1779710577848,33.0,77234.35,0.0,-0.96624,6e-05,2.76471]
[1779710582883,33.01,77232.21,0.0,-0.96633,6e-05,2.75841]
[1779710587918,33.02,77229.29,0.0,-0.96647,6e-05,2.74883]
[1779710592953,33.03,77226.42,0.0,-0.96661,6e-05,2.73958]
[1779710597991,33.04,77226.09,0.0,-0.96659,6e-05,2.74095]
[1779710603027,33.04,77223.25,0.0,-0.96672,6e-05,2.73187]
[1779710611084,33.06,77223.64,0.0,-0.96669,6e-05,2.73285]
[1779710614106,33.07,77217.45,0.0,-0.96704,6e-05,2.70889]
[1779710619140,33.08,77218.62,0.0,-0.96693,6e-05,2.71662]
[1779710625184,33.09,77218.45,0.0,-0.96689,6e-05,2.71934]
[1779710630574,33.1,77211.64,0.0,-0.96726,6e-05,2.69412]
[1779710634246,33.11,77203.43,0.0,-0.96771,6e-05,2.66296]
[1779710635254,33.11,77207.17,0.0,-0.96748,6e-05,2.67888]
[1779710640645,33.12,77203.97,0.0,-0.96762,6e-05,2.66898]
[1779710646330,33.14,77207.53,0.0,-0.96735,6e-05,2.68743]
[1779710651366,33.15,77208.04,0.0,-0.96728,6e-05,2.69269]
[1779710652374,33.15,77213.47,0.0,-0.96694,6e-05,2.71564]
[1779710653379,33.15,77219.37,0.0,-0.96657,6e-05,2.74064]
[1779710654386,33.15,77227.99,0.0,-0.96604,6e-05,2.77712]
[1779710655395,33.16,77234.86,0.0,-0.9656,6e-05,2.80648]
[1779710656401,33.16,77236.74,0.0,-0.96548,6e-05,2.81487]
[1779710661436,33.16,77237.74,0.0,-0.96538,6e-05,2.82124]
[1779710667476,33.17,77239.17,0.0,-0.96526,6e-05,2.82977]
[1779710673520,33.18,77239.74,0.0,-0.96524,6e-05,2.82955]
[1779710679562,33.19,77241.63,0.0,-0.96509,6e-05,2.84009]
[1779710684598,33.2,77250.74,0.0,-0.96448,6e-05,2.88102]
[1779710686613,33.2,77254.66,0.0,-0.96422,6e-05,2.89856]
[1779710691000,33.21,77236.54,0.0,-0.96534,6e-05,2.82276]
[1779710692652,33.21,77236.33,0.0,-0.96535,6e-05,2.8223]
[1779710697687,33.21,77234.55,0.0,-0.96543,6e-05,2.8169]
[1779710703730,33.22,77235.02,0.0,-0.96536,6e-05,2.82139]
[1779710708764,33.23,77235.59,0.0,-0.96529,6e-05,2.82627]
[1779710713806,33.24,77235.7,0.0,-0.96525,6e-05,2.82888]
[1779710718842,33.25,77237.71,0.0,-0.96509,6e-05,2.83951]
[1779710723882,33.25,77239.53,0.0,-0.96495,6e-05,2.84938]
[1779710728912,33.26,77242.42,0.0,-0.96473,6e-05,2.86376]
[1779710733947,33.27,77243.46,0.0,-0.9647,6e-05,2.86507]
[1779710738985,33.28,77251.03,0.0,-0.96418,6e-05,2.89941]
[1779710744019,33.28,77253.1,0.0,-0.96402,6e-05,2.90996]
[1779710749054,33.29,77253.58,0.0,-0.96397,6e-05,2.91357]
[1779710754089,33.29,77267.26,0.0,-0.96306,7e-05,2.97435]
[1779710755097,33.29,77269.06,0.0,-0.96294,7e-05,2.98241]
[1779710758119,33.29,77270.71,0.0,-0.96282,7e-05,2.99014]
[1779710764161,33.3,77271.17,0.0,-0.96277,7e-05,2.9932]
[1779710766175,33.3,77265.78,0.0,-0.96312,7e-05,2.96996]
[1779710771210,33.3,77269.91,0.0,-0.96284,7e-05,2.98905]
[1779710776247,33.31,77270.38,0.0,-0.96279,7e-05,2.99205]
[1779710781281,33.31,77271.48,0.0,-0.9627,7e-05,2.99781]
[1779710786318,33.31,77272.05,0.0,-0.96265,7e-05,3.00124]
[1779710791352,33.32,77272.65,0.0,-0.96266,7e-05,2.99949]
[1779710796742,33.32,77272.45,0.0,-0.96266,7e-05,2.99955]
[1779710802429,33.32,77276.11,0.0,-0.9624,7e-05,3.01676]
[1779710806812,33.32,77277.02,0.0,-0.96233,7e-05,3.02137]
[1779710813506,33.33,77277.71,0.0,-0.96227,7e-05,3.02543]
[1779710823573,33.33,77277.19,0.0,-0.96228,7e-05,3.02452]
[1779710828611,33.34,77277.94,0.0,-0.96222,7e-05,3.02854]
[1779710833646,33.34,77276.42,0.0,-0.96231,7e-05,3.02252]
[1779710838681,33.34,77277.28,0.0,-0.96224,7e-05,3.02702]
[1779710844723,33.34,77276.98,0.0,-0.96225,7e-05,3.02652]
[1779710850765,33.35,77277.22,0.0,-0.96222,7e-05,3.02839]
[1779710855800,33.35,77276.55,0.0,-0.96232,7e-05,3.0208]
[1779710860836,33.35,77276.83,0.0,-0.96229,7e-05,3.02274]
[1779710862852,33.35,77269.94,0.0,-0.96274,7e-05,2.99272]
[1779710864864,33.35,77259.22,0.0,-0.96344,7e-05,2.94631]
[1779710865872,33.35,77260.83,0.0,-0.96333,7e-05,2.95356]
[1779710871913,33.36,77259.37,0.0,-0.96341,7e-05,2.94862]
[1779710877309,33.36,77258.75,0.0,-0.96343,7e-05,2.9473]
[1779710883998,33.37,77254.21,0.0,-0.9637,6e-05,2.92896]
[1779710886011,33.37,77240.02,0.0,-0.9646,6e-05,2.86884]
[1779710891047,33.38,77243.41,0.0,-0.96436,6e-05,2.88487]
[1779710898097,33.38,77245.74,0.0,-0.96418,6e-05,2.8967]
[1779710903140,33.39,77246.05,0.0,-0.96414,6e-05,2.89933]
[1779710910181,33.39,77246.28,0.0,-0.9641,6e-05,2.90212]
[1779710915219,33.4,77246.84,0.0,-0.96411,6e-05,2.90065]
[1779710923273,33.41,77247.25,0.0,-0.96405,6e-05,2.90458]
[1779710928310,33.41,77247.14,0.0,-0.96403,6e-05,2.90552]
[1779710934352,33.42,77247.63,0.0,-0.96398,6e-05,2.90936]
[1779710939388,33.42,77247.58,0.0,-0.96396,6e-05,2.91059]
[1779710944423,33.43,77248.72,0.0,-0.96386,6e-05,2.9169]
[1779710945432,33.43,77255.2,0.0,-0.96344,7e-05,2.94515]
[1779710946436,33.43,77258.15,0.0,-0.96324,7e-05,2.95817]
[1779710952478,33.43,77253.39,0.0,-0.96353,6e-05,2.93877]
[1779710957515,33.44,77249.48,0.0,-0.96377,6e-05,2.92303]
[1779710962549,33.44,77248.35,0.0,-0.96383,6e-05,2.91927]
[1779710967959,33.45,77248.78,0.0,-0.96378,6e-05,2.92225]
[1779710970606,33.45,77243.65,0.0,-0.9641,6e-05,2.90087]
[1779710971612,33.45,77243.21,0.0,-0.96419,6e-05,2.89405]
[1779710978029,33.45,77242.94,0.0,-0.96418,6e-05,2.89458]
[1779710983696,33.46,77248.21,0.0,-0.96381,6e-05,2.91895]
[1779710988731,33.47,77247.6,0.0,-0.96383,6e-05,2.91766]
[1779710993767,33.47,77247.62,0.0,-0.96381,6e-05,2.91905]
[1779710998801,33.47,77246.97,0.0,-0.96383,6e-05,2.9176]
[1779711003837,33.48,77247.74,0.0,-0.96376,6e-05,2.92226]
[1779711008870,33.48,77248.34,0.0,-0.9637,6e-05,2.92618]
[1779711013907,33.49,77244.98,0.0,-0.9639,6e-05,2.91311]
[1779711018942,33.49,77245.12,0.0,-0.96387,6e-05,2.91513]
[1779711023977,33.5,77245.01,0.0,-0.96385,6e-05,2.91609]
[1779711033041,33.51,77244.7,0.0,-0.96389,6e-05,2.91218]
[1779711038449,33.51,77244.87,0.0,-0.96386,6e-05,2.91473]
[1779711045125,33.52,77244.14,0.0,-0.96387,6e-05,2.91343]
[1779711050160,33.53,77245.0,0.0,-0.96379,6e-05,2.91885]
[1779711055194,33.53,77244.82,0.0,-0.96378,6e-05,2.91947]
[1779711060230,33.54,77246.64,0.0,-0.96365,6e-05,2.92858]
[1779711067279,33.54,77246.09,0.0,-0.96366,6e-05,2.92794]
[1779711072314,33.55,77246.13,0.0,-0.96364,6e-05,2.92928]
[1779711077350,33.55,77245.75,0.0,-0.96364,6e-05,2.92883]
[1779711082385,33.56,77243.49,0.0,-0.96377,6e-05,2.92028]
[1779711087420,33.56,77246.46,0.0,-0.96356,6e-05,2.9342]
[1779711090441,33.56,77251.49,0.0,-0.96323,7e-05,2.95653]
[1779711092455,33.56,77254.93,0.0,-0.96306,7e-05,2.96651]
[1779711097490,33.57,77257.09,0.0,-0.9629,7e-05,2.97665]
[1779711102524,33.57,77261.17,0.0,-0.96262,7e-05,2.99503]
[1779711107560,33.57,77269.08,0.0,-0.96209,7e-05,3.03011]
[1779711112595,33.57,77269.54,0.0,-0.96206,7e-05,3.03238]
[1779711117630,33.57,77271.62,0.0,-0.96192,7e-05,3.04178]
[1779711123672,33.57,77271.89,0.0,-0.96189,7e-05,3.04323]
[1779711128707,33.57,77277.92,0.0,-0.96148,7e-05,3.07014]
[1779711130721,33.57,77278.94,0.0,-0.96141,7e-05,3.07467]
[1779711135756,33.57,77279.64,0.0,-0.96137,7e-05,3.07774]
[1779711140791,33.57,77279.49,0.0,-0.96138,7e-05,3.07702]
[1779711145826,33.57,77279.14,0.0,-0.9614,7e-05,3.07542]
[1779711150860,33.57,77279.12,0.0,-0.9614,7e-05,3.07529]
[1779711156904,33.57,77277.94,0.0,-0.96155,7e-05,3.06465]
[1779711161946,33.57,77276.76,0.0,-0.96163,7e-05,3.05946]
[1779711163952,33.57,77286.23,0.0,-0.96098,7e-05,3.10165]
[1779711164958,33.57,77286.29,0.0,-0.96098,7e-05,3.10186]
[1779711171002,33.57,77286.44,0.0,-0.96097,7e-05,3.10224]
[1779711176037,33.57,77290.0,0.0,-0.96073,7e-05,3.11796]
[1779711181073,33.57,77291.53,0.0,-0.96063,7e-05,3.12455]
[1779711186106,33.57,77291.67,0.0,-0.96063,7e-05,3.12493]
[1779711192149,33.57,77292.65,0.0,-0.96056,7e-05,3.12904]
[1779711197184,33.57,77293.07,0.0,-0.96054,7e-05,3.13069]
[1779711202219,33.56,77285.14,0.0,-0.96109,7e-05,3.09492]
[1779711203226,33.56,77285.12,0.0,-0.96109,7e-05,3.09483]
[1779711208260,33.57,77281.38,0.0,-0.96134,7e-05,3.07821]
[1779711213299,33.57,77280.5,0.0,-0.96146,7e-05,3.06911]
[1779711218331,33.57,77279.31,0.0,-0.96154,7e-05,3.06403]
[1779711223366,33.57,77277.96,0.0,-0.96163,7e-05,3.0583]
[1779711229785,33.57,77277.59,0.0,-0.96165,7e-05,3.05699]
[1779711235450,33.57,77279.21,0.0,-0.96153,7e-05,3.06447]
[1779711239479,33.57,77287.81,0.0,-0.96094,7e-05,3.10292]
[1779711244514,33.57,77288.55,0.0,-0.96089,7e-05,3.10612]
[1779711249550,33.57,77288.43,0.0,-0.9609,7e-05,3.1055]
[1779711254585,33.57,77287.72,0.0,-0.96095,7e-05,3.10226]
[1779711260625,33.57,77287.56,0.0,-0.96097,7e-05,3.10151]
[1779711265661,33.57,77285.73,0.0,-0.96109,7e-05,3.09334]
[1779711271703,33.57,77285.61,0.0,-0.96116,7e-05,3.08748]
[1779711276737,33.57,77281.15,0.0,-0.96146,7e-05,3.06781]
[1779711281773,33.57,77281.4,0.0,-0.96144,7e-05,3.06918]
[1779711286815,33.57,77281.94,0.0,-0.9614,7e-05,3.07186]
[1779711291847,33.57,77281.32,0.0,-0.96144,7e-05,3.06935]
[1779711296883,33.57,77281.48,0.0,-0.96142,7e-05,3.07032]
[1779711301917,33.57,77280.79,0.0,-0.96147,7e-05,3.06751]
[1779711306952,33.58,77277.09,0.0,-0.96171,7e-05,3.05145]
[1779711311987,33.58,77279.55,0.0,-0.96154,7e-05,3.06275]
[1779711314002,33.58,77289.27,0.0,-0.96087,7e-05,3.10621]
[1779711315011,33.58,77285.61,0.0,-0.96112,7e-05,3.08985]
[1779711317024,33.58,77282.21,0.0,-0.96135,7e-05,3.07476]
[1779711324074,33.58,77278.63,0.0,-0.96159,7e-05,3.05929]
[1779711329109,33.58,77278.88,0.0,-0.96157,7e-05,3.06074]
[1779711334144,33.58,77276.09,0.0,-0.96181,7e-05,3.04337]
[1779711339179,33.58,77276.04,0.0,-0.96181,7e-05,3.04362]
[1779711346228,33.59,77276.94,0.0,-0.96174,7e-05,3.04825]
[1779711351263,33.59,77277.88,0.0,-0.96167,7e-05,3.05286]
[1779711357305,33.59,77277.98,0.0,-0.96166,7e-05,3.0538]
[1779711362339,33.59,77279.44,0.0,-0.96155,7e-05,3.06067]
[1779711367375,33.59,77281.12,0.0,-0.96143,7e-05,3.06848]
[1779711373416,33.59,77281.03,0.0,-0.96143,7e-05,3.06844]
[1779711378453,33.59,77288.82,0.0,-0.96089,7e-05,3.10348]
[1779711380838,33.59,77291.23,0.0,-0.96073,7e-05,3.11433]
[1779711386508,33.59,77289.74,0.0,-0.96083,7e-05,3.10761]
[1779711390908,33.59,77294.83,0.0,-0.96048,7e-05,3.13041]
[1779711393558,33.59,77295.81,0.0,-0.96048,7e-05,3.12922]
[1779711395571,33.59,77287.22,0.0,-0.96107,7e-05,3.09067]
[1779711400988,33.59,77290.42,0.0,-0.96085,7e-05,3.10496]
[1779711406648,33.59,77292.85,0.0,-0.96069,7e-05,3.11582]
[1779711413697,33.59,77293.77,0.0,-0.96062,7e-05,3.11987]
[1779711418733,33.59,77295.38,0.0,-0.96051,7e-05,3.12702]
[1779711423770,33.59,77298.7,0.0,-0.96029,7e-05,3.14183]
[1779711429813,33.59,77299.83,0.0,-0.96021,7e-05,3.14669]
[1779711434850,33.59,77299.59,0.0,-0.96023,7e-05,3.1454]
[1779711439883,33.59,77296.7,0.0,-0.96043,7e-05,3.13217]
[1779711443910,33.59,77293.68,0.0,-0.96064,7e-05,3.11858]
[1779711448946,33.59,77290.07,0.0,-0.96089,7e-05,3.10255]
[1779711453981,33.59,77290.63,0.0,-0.96091,7e-05,3.0999]
[1779711459017,33.59,77290.52,0.0,-0.96091,7e-05,3.09975]
[1779711464106,33.59,77291.04,0.0,-0.96087,7e-05,3.10246]
[1779711466087,33.59,77272.89,0.0,-0.9621,7e-05,3.0221]
[1779711467095,33.59,77270.45,0.0,-0.96226,7e-05,3.01159]
[1779711468101,33.6,77261.87,0.0,-0.96283,7e-05,2.97433]
[1779711469109,33.6,77260.88,0.0,-0.96289,7e-05,2.9703]
[1779711474144,33.6,77262.26,0.0,-0.96278,7e-05,2.97767]
[1779711481550,33.61,77262.34,0.0,-0.96274,7e-05,2.97984]
[1779711487235,33.61,77263.06,0.0,-0.96267,7e-05,2.98446]
[1779711495290,33.62,77263.23,0.0,-0.96263,7e-05,2.98705]
[1779711501691,33.62,77262.01,0.0,-0.96269,7e-05,2.98327]
[1779711507374,33.63,77261.75,0.0,-0.96269,7e-05,2.98321]
[1779711513416,33.63,77258.46,0.0,-0.96295,7e-05,2.96487]
[1779711521830,33.64,77255.13,0.0,-0.96314,7e-05,2.95234]
[1779711530540,33.65,77252.5,0.0,-0.96329,7e-05,2.94261]
[1779711537588,33.65,77251.89,0.0,-0.9633,7e-05,2.94136]
[1779711541974,33.65,77259.32,0.0,-0.9628,7e-05,2.97447]
[1779711543631,33.65,77262.77,0.0,-0.96257,7e-05,2.98963]
[1779711548666,33.66,77266.35,0.0,-0.96233,7e-05,3.00584]
[1779711553701,33.66,77266.89,0.0,-0.96228,7e-05,3.00883]
[1779711558737,33.66,77267.16,0.0,-0.96226,7e-05,3.0105]
[1779711563772,33.66,77268.36,0.0,-0.96217,7e-05,3.01619]
[1779711572183,33.66,77268.33,0.0,-0.96222,7e-05,3.01138]
[1779711577870,33.67,77268.89,0.0,-0.96218,7e-05,3.01435]
[1779711582905,33.67,77269.23,0.0,-0.96215,7e-05,3.01625]
[1779711587940,33.67,77269.2,0.0,-0.96214,7e-05,3.0165]
[1779711591967,33.67,77276.49,0.0,-0.96165,7e-05,3.04886]
[1779711593984,33.67,77278.49,0.0,-0.96151,7e-05,3.05774]
[1779711599017,33.67,77282.77,0.0,-0.96122,7e-05,3.07674]
[1779711604055,33.67,77289.06,0.0,-0.96079,7e-05,3.10469]
[1779711612111,33.67,77287.88,0.0,-0.96088,7e-05,3.09907]
[1779711617146,33.67,77286.35,0.0,-0.96099,7e-05,3.09209]
[1779711622181,33.67,77287.15,0.0,-0.96094,7e-05,3.09556]
[1779711627216,33.67,77285.99,0.0,-0.96102,7e-05,3.09031]
[1779711632605,33.67,77285.36,0.0,-0.96112,7e-05,3.08206]
[1779711638292,33.67,77281.41,0.0,-0.96139,7e-05,3.06457]
[1779711644335,33.67,77281.92,0.0,-0.96135,7e-05,3.06704]
[1779711649370,33.67,77282.83,0.0,-0.96129,7e-05,3.07127]
[1779711654404,33.67,77279.59,0.0,-0.96151,7e-05,3.05711]
[1779711659440,33.67,77278.35,0.0,-0.96158,7e-05,3.05193]
[1779711664476,33.67,77278.98,0.0,-0.96154,7e-05,3.05503]
[1779711669512,33.67,77279.63,0.0,-0.96149,7e-05,3.05821]
[1779711675554,33.67,77281.31,0.0,-0.96137,7e-05,3.06597]
[1779711680590,33.67,77280.39,0.0,-0.96143,7e-05,3.06216]
[1779711685624,33.68,77280.74,0.0,-0.9614,7e-05,3.064]
[1779711690659,33.68,77281.5,0.0,-0.96134,7e-05,3.06765]
[1779711696701,33.68,77281.74,0.0,-0.96139,7e-05,3.06366]
[1779711703101,33.68,77280.38,0.0,-0.96147,7e-05,3.05807]
[1779711708785,33.68,77279.58,0.0,-0.96152,7e-05,3.05483]
[1779711714828,33.68,77278.41,0.0,-0.96159,7e-05,3.0501]
[1779711719868,33.68,77272.61,0.0,-0.96198,7e-05,3.0248]
[1779711720880,33.68,77257.85,0.0,-0.96296,7e-05,2.9607]
[1779711725911,33.69,77257.71,0.0,-0.96295,7e-05,2.96097]
[1779711731953,33.69,77258.4,0.0,-0.96289,7e-05,2.96494]
[1779711737996,33.69,77260.08,0.0,-0.96277,7e-05,2.97314]
[1779711743035,33.7,77262.34,0.0,-0.96261,7e-05,2.9837]
[1779711746053,33.7,77254.22,0.0,-0.96313,7e-05,2.94896]
[1779711747059,33.7,77248.74,0.0,-0.96349,6e-05,2.9256]
[1779711752097,33.7,77241.33,0.0,-0.96401,6e-05,2.88986]
[1779711758150,33.71,77241.3,0.0,-0.96398,6e-05,2.89144]
[1779711760164,33.71,77246.52,0.0,-0.96364,6e-05,2.91426]
[1779711764193,33.71,77241.34,0.0,-0.96396,6e-05,2.89315]
[1779711769229,33.72,77245.16,0.0,-0.96369,6e-05,2.91069]
[1779711774262,33.72,77244.77,0.0,-0.9637,6e-05,2.91018]
[1779711779297,33.73,77249.8,0.0,-0.96336,7e-05,2.93285]
[1779711784332,33.73,77252.63,0.0,-0.96316,7e-05,2.94605]
[1779711786346,33.73,77259.77,0.0,-0.96268,7e-05,2.97731]
[1779711791382,33.73,77258.3,0.0,-0.96277,7e-05,2.97169]
[1779711792390,33.73,77252.32,0.0,-0.96316,7e-05,2.946]
[1779711793398,33.74,77253.33,0.0,-0.96309,7e-05,2.95057]
[1779711798432,33.74,77254.72,0.0,-0.96298,7e-05,2.95757]
[1779711803814,33.74,77253.15,0.0,-0.96307,7e-05,2.95176]
[1779711809510,33.75,77253.45,0.0,-0.96303,7e-05,2.95415]
[1779711818571,33.75,77251.46,0.0,-0.9632,7e-05,2.94183]
[1779711821610,33.75,77284.64,0.0,-0.96098,7e-05,3.08758]
[1779711822617,33.75,77292.52,0.0,-0.96043,7e-05,3.12268]
[1779711823957,33.75,77305.86,0.0,-0.95951,7e-05,3.18273]
[1779711824631,33.75,77305.86,0.0,-0.95951,7e-05,3.18244]
[1779711825638,33.75,77312.67,0.0,-0.95903,7e-05,3.21322]
[1779711826646,33.75,77301.69,0.0,-0.95981,7e-05,3.16301]
[1779711827653,33.75,77299.49,0.0,-0.95997,7e-05,3.15285]
[1779711830675,33.75,77295.1,0.0,-0.96028,7e-05,3.13256]
[1779711835709,33.75,77293.88,0.0,-0.96038,7e-05,3.12634]
[1779711840745,33.74,77293.4,0.0,-0.96042,7e-05,3.1235]
[1779711844100,33.74,77299.3,0.0,-0.96002,7e-05,3.14943]
[1779711850815,33.74,77301.11,0.0,-0.95991,7e-05,3.15651]
[1779711855850,33.73,77301.56,0.0,-0.9599,7e-05,3.15765]
[1779711862897,33.73,77301.18,0.0,-0.95994,7e-05,3.15473]
[1779711864242,33.73,77281.39,0.0,-0.96131,7e-05,3.06587]
[1779711865921,33.73,77280.54,0.0,-0.96137,7e-05,3.06208]
[1779711870955,33.73,77280.34,0.0,-0.96138,7e-05,3.06112]
[1779711875989,33.73,77279.62,0.0,-0.9615,7e-05,3.05249]
[1779711884385,33.73,77280.69,0.0,-0.96143,7e-05,3.05708]
[1779711890107,33.73,77281.71,0.0,-0.96136,7e-05,3.06151]
[1779711891111,33.73,77300.08,0.0,-0.9601,7e-05,3.14341]
[1779711892115,33.73,77305.28,0.0,-0.95973,7e-05,3.16672]
[1779711897151,33.72,77303.07,0.0,-0.9599,7e-05,3.15589]
[1779711902186,33.72,77302.02,0.0,-0.95999,7e-05,3.15033]
[1779711904526,33.72,77309.26,0.0,-0.95949,7e-05,3.18279]
[1779711907221,33.72,77311.99,0.0,-0.9593,7e-05,3.19456]
[1779711910242,33.71,77319.65,0.0,-0.95877,7e-05,3.22884]
[1779711915289,33.71,77321.5,0.0,-0.95866,7e-05,3.23594]
[1779711920323,33.7,77325.56,0.0,-0.95839,7e-05,3.25315]
[1779711925360,33.7,77325.55,0.0,-0.95841,7e-05,3.25162]
[1779711930395,33.69,77326.96,0.0,-0.95833,7e-05,3.25665]
[1779711935429,33.69,77324.24,0.0,-0.95862,7e-05,3.23712]
[1779711940465,33.68,77322.47,0.0,-0.95877,7e-05,3.22772]
[1779711946513,33.68,77320.26,0.0,-0.95895,7e-05,3.21612]
[1779711949533,33.68,77313.32,0.0,-0.95945,7e-05,3.18373]
[1779711951547,33.68,77310.95,0.0,-0.95962,7e-05,3.1726]
[1779711956581,33.67,77314.08,0.0,-0.95942,7e-05,3.18598]
[1779711961617,33.67,77313.9,0.0,-0.95944,7e-05,3.18427]
[1779711963632,33.67,77319.92,0.0,-0.95902,7e-05,3.21139]
[1779711964946,33.67,77314.04,0.0,-0.95944,7e-05,3.18431]
[1779711966652,33.67,77314.37,0.0,-0.95943,7e-05,3.18545]
[1779711971686,33.66,77314.33,0.0,-0.95944,7e-05,3.18442]
[1779711975017,33.66,77302.8,0.0,-0.96026,7e-05,3.13169]
[1779711976722,33.66,77303.15,0.0,-0.96024,7e-05,3.13304]
[1779711981756,33.66,77303.31,0.0,-0.96023,7e-05,3.13338]
[1779711986791,33.66,77302.03,0.0,-0.96033,7e-05,3.12721]
[1779711991826,33.66,77302.41,0.0,-0.96037,7e-05,3.12303]
[1779711996861,33.66,77302.55,0.0,-0.96037,7e-05,3.12323]
[1779712001895,33.65,77301.16,0.0,-0.96047,7e-05,3.11664]
[1779712006931,33.65,77303.45,0.0,-0.96032,7e-05,3.12662]
[1779712009952,33.65,77310.56,0.0,-0.95982,7e-05,3.15852]
[1779712013980,33.65,77312.24,0.0,-0.95971,7e-05,3.16563]
[1779712019015,33.65,77308.03,0.0,-0.96002,7e-05,3.14589]
[1779712024060,33.65,77311.11,0.0,-0.95981,7e-05,3.15924]
[1779712027081,33.65,77330.46,0.0,-0.95844,7e-05,3.24744]
[1779712028087,33.64,77324.39,0.0,-0.95888,7e-05,3.21921]
[1779712029095,33.64,77323.78,0.0,-0.95893,7e-05,3.21618]
[1779712034130,33.64,77322.26,0.0,-0.95905,7e-05,3.20807]
[1779712039165,33.64,77321.14,0.0,-0.95915,7e-05,3.20182]
[1779712041180,33.63,77315.61,0.0,-0.95955,7e-05,3.17614]
[1779712046215,33.63,77315.38,0.0,-0.95958,7e-05,3.17401]
[1779712051249,33.63,77317.7,0.0,-0.9595,7e-05,3.17818]
[1779712056285,33.62,77316.48,0.0,-0.9596,7e-05,3.1718]
[1779712061321,33.62,77316.28,0.0,-0.95962,7e-05,3.17015]
[1779712066359,33.62,77314.78,0.0,-0.95974,7e-05,3.16266]
[1779712071394,33.62,77315.1,0.0,-0.95973,7e-05,3.16354]
[1779712076429,33.62,77316.12,0.0,-0.95966,7e-05,3.1676]
[1779712081465,33.61,77315.31,0.0,-0.95973,7e-05,3.16341]
[1779712086498,33.61,77316.71,0.0,-0.95964,7e-05,3.16927]
[1779712091540,33.61,77318.43,0.0,-0.95952,7e-05,3.1766]
[1779712096574,33.61,77321.05,0.0,-0.95935,7e-05,3.18799]
[1779712101611,33.61,77320.47,0.0,-0.9594,7e-05,3.18474]
[1779712106645,33.6,77322.93,0.0,-0.95923,7e-05,3.19533]
[1779712111681,33.6,77330.66,0.0,-0.95876,7e-05,3.2245]
[1779712112689,33.6,77331.02,0.0,-0.95873,7e-05,3.22594]
[1779712117725,33.6,77329.88,0.0,-0.95883,7e-05,3.21957]
[1779712121751,33.59,77337.54,0.0,-0.9583,7e-05,3.254]
[1779712122759,33.59,77338.02,0.0,-0.95827,7e-05,3.25593]
[1779712127793,33.59,77337.97,0.0,-0.95829,7e-05,3.25417]
[1779712132829,33.58,77335.43,0.0,-0.9585,7e-05,3.24085]
[1779712137864,33.58,77335.84,0.0,-0.9585,7e-05,3.24125]
[1779712142899,33.57,77335.33,0.0,-0.95856,7e-05,3.23738]
[1779712147934,33.57,77315.43,0.0,-0.96,7e-05,3.14482]
[1779712148941,33.57,77312.64,0.0,-0.9602,7e-05,3.13204]
[1779712151963,33.57,77309.24,0.0,-0.96044,7e-05,3.11634]
[1779712158005,33.56,77311.34,0.0,-0.9603,7e-05,3.12528]
[1779712163041,33.56,77313.27,0.0,-0.96017,7e-05,3.13359]
[1779712168075,33.56,77314.7,0.0,-0.96008,7e-05,3.13967]
[1779712173110,33.56,77316.22,0.0,-0.96004,7e-05,3.14071]
[1779712178147,33.56,77317.35,0.0,-0.95997,7e-05,3.14551]
[1779712183179,33.56,77317.41,0.0,-0.95997,7e-05,3.14547]
[1779712188214,33.56,77318.01,0.0,-0.95993,7e-05,3.14791]
[1779712193252,33.56,77322.88,0.0,-0.95959,7e-05,3.16974]
[1779712198286,33.55,77327.05,0.0,-0.9593,7e-05,3.18832]
[1779712203321,33.55,77325.55,0.0,-0.95942,7e-05,3.18087]
[1779712209362,33.55,77320.52,0.0,-0.95979,7e-05,3.15737]
[1779712214397,33.55,77321.23,0.0,-0.95974,7e-05,3.16014]
[1779712219432,33.55,77328.61,0.0,-0.95922,7e-05,3.19336]
[1779712224467,33.54,77329.03,0.0,-0.95921,7e-05,3.19464]
[1779712229504,33.54,77330.8,0.0,-0.95909,7e-05,3.20214]
[1779712232525,33.54,77335.86,0.0,-0.9588,7e-05,3.21935]
[1779712237565,33.54,77335.42,0.0,-0.95885,7e-05,3.21616]
[1779712244614,33.53,77335.79,0.0,-0.95884,7e-05,3.21646]
[1779712249649,33.53,77334.07,0.0,-0.95898,7e-05,3.20753]
[1779712254683,33.52,77334.83,0.0,-0.95894,7e-05,3.21004]
[1779712259720,33.52,77335.8,0.0,-0.95889,7e-05,3.2135]
[1779712264754,33.52,77336.8,0.0,-0.95884,7e-05,3.21704]
[1779712272819,33.51,77337.18,0.0,-0.95884,7e-05,3.21701]
[1779712277855,33.51,77340.99,0.0,-0.95858,7e-05,3.23345]
[1779712282893,33.5,77341.6,0.0,-0.95855,7e-05,3.23503]
[1779712289945,33.5,77342.07,0.0,-0.95855,7e-05,3.23545]
[1779712294986,33.49,77327.58,0.0,-0.95968,7e-05,3.16195]
[1779712295993,33.49,77326.23,0.0,-0.95977,7e-05,3.15565]
[1779712301044,33.49,77321.45,0.0,-0.96012,7e-05,3.13333]
[1779712306079,33.49,77321.54,0.0,-0.96012,7e-05,3.13336]
[1779712310107,33.49,77328.19,0.0,-0.95965,7e-05,3.16335]
[1779712311114,33.49,77328.38,0.0,-0.95964,7e-05,3.16411]
[1779712316155,33.49,77329.28,0.0,-0.95959,7e-05,3.16767]
[1779712321191,33.48,77327.2,0.0,-0.95974,7e-05,3.1576]
[1779712326228,33.48,77325.92,0.0,-0.95984,7e-05,3.15135]
[1779712331261,33.48,77325.87,0.0,-0.95985,7e-05,3.15069]
[1779712336295,33.48,77322.08,0.0,-0.96012,7e-05,3.13314]
[1779712341332,33.48,77321.55,0.0,-0.96016,7e-05,3.13048]
[1779712346369,33.48,77322.05,0.0,-0.96013,7e-05,3.13253]
[1779712351403,33.48,77322.37,0.0,-0.96018,7e-05,3.12824]
[1779712356439,33.48,77321.94,0.0,-0.96021,7e-05,3.1261]
[1779712361476,33.48,77321.94,0.0,-0.96022,7e-05,3.12593]
[1779712367777,33.48,77321.97,0.0,-0.96022,7e-05,3.12586]
[1779712373559,33.47,77322.05,0.0,-0.96021,7e-05,3.12604]
[1779712378595,33.47,77321.95,0.0,-0.96022,7e-05,3.12545]
[1779712383629,33.47,77322.67,0.0,-0.96017,7e-05,3.12858]
[1779712388664,33.47,77321.69,0.0,-0.96025,7e-05,3.12402]
[1779712394706,33.47,77321.97,0.0,-0.96023,7e-05,3.12515]
[1779712397989,33.47,77301.24,0.0,-0.96166,7e-05,3.0322]
[1779712403770,33.48,77302.6,0.0,-0.96156,7e-05,3.03903]
[1779712409812,33.48,77303.82,0.0,-0.96146,7e-05,3.0452]
[1779712414847,33.48,77305.31,0.0,-0.96142,7e-05,3.04702]
[1779712419886,33.48,77307.03,0.0,-0.96129,7e-05,3.05528]
[1779712422905,33.48,77298.48,0.0,-0.96187,7e-05,3.01761]
[1779712423913,33.48,77297.36,0.0,-0.96194,7e-05,3.01283]
[1779712428947,33.49,77296.92,0.0,-0.96196,7e-05,3.01182]
[1779712433981,33.49,77296.49,0.0,-0.96197,7e-05,3.01079]
[1779712435996,33.49,77302.45,0.0,-0.96156,7e-05,3.03754]
[1779712437004,33.49,77305.48,0.0,-0.96135,7e-05,3.05115]
[1779712441033,33.49,77307.78,0.0,-0.96119,7e-05,3.06176]
[1779712446068,33.49,77312.07,0.0,-0.96089,7e-05,3.08131]
[1779712451106,33.5,77313.51,0.0,-0.96078,7e-05,3.088]
[1779712456142,33.5,77318.2,0.0,-0.96045,7e-05,3.1092]
[1779712461179,33.5,77317.53,0.0,-0.9605,7e-05,3.10625]
[1779712466211,33.5,77316.49,0.0,-0.96057,7e-05,3.10165]
[1779712472253,33.5,77316.34,0.0,-0.96064,7e-05,3.0956]
[1779712477288,33.5,77315.78,0.0,-0.96068,7e-05,3.0932]
[1779712478558,33.5,77307.0,0.0,-0.96129,7e-05,3.05388]
[1779712480309,33.5,77305.99,0.0,-0.96136,7e-05,3.04952]
[1779712485343,33.5,77307.91,0.0,-0.96122,7e-05,3.0586]
[1779712490379,33.5,77308.2,0.0,-0.96119,7e-05,3.06039]
[1779712495414,33.5,77310.38,0.0,-0.96103,7e-05,3.07064]
[1779712500448,33.5,77311.36,0.0,-0.96096,7e-05,3.07551]
[1779712506491,33.51,77311.97,0.0,-0.9609,7e-05,3.07881]
[1779712511526,33.51,77311.23,0.0,-0.96095,7e-05,3.076]
[1779712516561,33.51,77311.78,0.0,-0.9609,7e-05,3.07899]
[1779712522610,33.51,77312.27,0.0,-0.96086,7e-05,3.08181]
[1779712527640,33.51,77313.24,0.0,-0.96078,7e-05,3.08667]
[1779712528911,33.51,77320.2,0.0,-0.96029,7e-05,3.11821]
[1779712534689,33.52,77320.25,0.0,-0.96035,7e-05,3.11317]
[1779712539724,33.52,77320.63,0.0,-0.96032,7e-05,3.11509]
[1779712544759,33.52,77319.78,0.0,-0.96038,7e-05,3.11137]
[1779712549794,33.52,77320.05,0.0,-0.96036,7e-05,3.1127]
[1779712554828,33.52,77320.79,0.0,-0.96031,7e-05,3.11615]
[1779712561878,33.52,77320.64,0.0,-0.96031,7e-05,3.11552]
[1779712566914,33.52,77319.08,0.0,-0.96042,7e-05,3.10854]
[1779712571951,33.52,77318.35,0.0,-0.96047,7e-05,3.10532]
[1779712576986,33.52,77318.12,0.0,-0.96049,7e-05,3.10434]
[1779712579262,33.52,77325.65,0.0,-0.95996,7e-05,3.13842]
[1779712585042,33.52,77324.54,0.0,-0.96004,7e-05,3.13317]
[1779712591083,33.52,77325.64,0.0,-0.96003,7e-05,3.13247]
[1779712596119,33.52,77326.06,0.0,-0.96,7e-05,3.13423]
[1779712601156,33.52,77327.92,0.0,-0.95987,7e-05,3.14257]
[1779712606193,33.52,77322.0,0.0,-0.96029,7e-05,3.11555]
[1779712612240,33.52,77322.04,0.0,-0.96029,7e-05,3.11573]
[1779712617273,33.52,77323.4,0.0,-0.9602,7e-05,3.12189]
[1779712622309,33.52,77331.06,0.0,-0.95965,7e-05,3.15665]
[1779712628351,33.51,77332.44,0.0,-0.95956,7e-05,3.16258]
[1779712633387,33.51,77330.71,0.0,-0.95969,7e-05,3.15436]
[1779712638421,33.51,77329.13,0.0,-0.95981,7e-05,3.14688]
[1779712643456,33.51,77327.61,0.0,-0.95992,7e-05,3.13975]
[1779712648490,33.51,77327.82,0.0,-0.95991,7e-05,3.14051]
[1779712653526,33.51,77327.18,0.0,-0.96002,7e-05,3.1319]
[1779712658561,33.51,77323.57,0.0,-0.96028,7e-05,3.11538]
[1779712664604,33.51,77322.64,0.0,-0.96034,7e-05,3.11108]
[1779712669908,33.51,77323.38,0.0,-0.96029,7e-05,3.11437]
[1779712675680,33.51,77323.54,0.0,-0.96028,7e-05,3.11506]
[1779712681722,33.51,77323.64,0.0,-0.96028,7e-05,3.11549]
[1779712686758,33.51,77322.53,0.0,-0.96035,7e-05,3.11046]
[1779712687764,33.51,77309.82,0.0,-0.96124,7e-05,3.05335]
[1779712688772,33.51,77304.37,0.0,-0.96161,7e-05,3.02918]
[1779712690052,33.51,77304.22,0.0,-0.96162,7e-05,3.02877]
[1779712695820,33.51,77305.11,0.0,-0.96155,7e-05,3.03337]
[1779712700855,33.51,77304.61,0.0,-0.96157,7e-05,3.03187]
[1779712704884,33.52,77299.23,0.0,-0.96192,7e-05,3.00883]
[1779712710193,33.52,77287.38,0.0,-0.96271,7e-05,2.95773]
[1779712710926,33.52,77287.38,0.0,-0.9627,7e-05,2.95801]
[1779712715960,33.53,77283.34,0.0,-0.96301,7e-05,2.93661]
[1779712720995,33.53,77284.05,0.0,-0.96294,7e-05,2.94119]
[1779712726031,33.54,77283.73,0.0,-0.96294,7e-05,2.94126]
[1779712731068,33.54,77285.46,0.0,-0.9628,7e-05,2.95019]
[1779712736104,33.55,77288.21,0.0,-0.9626,7e-05,2.96352]
[1779712741139,33.55,77292.02,0.0,-0.96232,7e-05,2.98141]
[1779712747181,33.56,77293.5,0.0,-0.96221,7e-05,2.98913]
[1779712752216,33.56,77293.67,0.0,-0.96218,7e-05,2.99089]
[1779712757252,33.56,77294.05,0.0,-0.96214,7e-05,2.99344]
[1779712762288,33.57,77295.64,0.0,-0.96202,7e-05,3.00124]
[1779712767325,33.57,77295.35,0.0,-0.96203,7e-05,3.00072]
[1779712770346,33.57,77288.68,0.0,-0.96247,7e-05,2.97187]
[1779712772360,33.57,77287.09,0.0,-0.96263,7e-05,2.95994]
[1779712778403,33.57,77287.88,0.0,-0.96256,7e-05,2.96459]
[1779712783438,33.58,77284.36,0.0,-0.96278,7e-05,2.95024]
[1779712788472,33.58,77284.42,0.0,-0.96276,7e-05,2.95158]
[1779712793508,33.59,77284.76,0.0,-0.96272,7e-05,2.95413]
[1779712798549,33.59,77285.51,0.0,-0.96266,7e-05,2.95846]
[1779712800827,33.59,77291.51,0.0,-0.96225,7e-05,2.98514]
[1779712801569,33.59,77291.51,0.0,-0.96224,7e-05,2.9853]
[1779712806605,33.59,77291.06,0.0,-0.96226,7e-05,2.98417]
[1779712815668,33.6,77290.46,0.0,-0.96228,7e-05,2.98307]
[1779712820966,33.6,77289.96,0.0,-0.9623,7e-05,2.98172]
[1779712827752,33.61,77289.57,0.0,-0.96231,7e-05,2.98115]
[1779712832787,33.61,77287.52,0.0,-0.9625,7e-05,2.96763]
[1779712837822,33.61,77287.08,0.0,-0.96251,7e-05,2.96662]
[1779712842857,33.62,77291.59,0.0,-0.96219,7e-05,2.98724]
[1779712847892,33.62,77292.71,0.0,-0.96211,7e-05,2.99285]
[1779712848899,33.62,77285.61,0.0,-0.96258,7e-05,2.9619]
[1779712849906,33.62,77282.32,0.0,-0.9628,7e-05,2.94775]
[1779712855947,33.62,77279.45,0.0,-0.96297,7e-05,2.93656]
[1779712861247,33.63,77278.85,0.0,-0.96299,7e-05,2.93524]
[1779712867029,33.63,77278.5,0.0,-0.963,7e-05,2.93479]
[1779712877102,33.64,77277.23,0.0,-0.96305,7e-05,2.93164]
[1779712882135,33.65,77276.9,0.0,-0.96305,7e-05,2.93126]
[1779712891459,33.65,77276.0,0.0,-0.96314,7e-05,2.92389]
[1779712897243,33.66,77274.81,0.0,-0.9632,7e-05,2.91998]
[1779712903285,33.66,77273.56,0.0,-0.96327,7e-05,2.91586]
[1779712908320,33.66,77273.02,0.0,-0.96329,7e-05,2.91458]
[1779712917384,33.67,77272.92,0.0,-0.96326,7e-05,2.91604]
[1779712922420,33.67,77272.78,0.0,-0.96326,7e-05,2.91647]
[1779712927454,33.68,77273.61,0.0,-0.96319,7e-05,2.92104]
[1779712939536,33.69,77273.62,0.0,-0.96315,7e-05,2.92341]
[1779712944575,33.69,77274.86,0.0,-0.96305,7e-05,2.92971]
[1779712949610,33.69,77277.51,0.0,-0.96287,7e-05,2.94204]
[1779712954644,33.7,77276.64,0.0,-0.96297,7e-05,2.93372]
[1779712959679,33.7,77276.21,0.0,-0.96299,7e-05,2.93266]
[1779712966728,33.7,77277.9,0.0,-0.96286,7e-05,2.94101]
[1779712972025,33.71,77276.63,0.0,-0.96293,7e-05,2.93623]
[1779712977805,33.71,77277.73,0.0,-0.96285,7e-05,2.94182]
[1779712982840,33.71,77277.3,0.0,-0.96287,7e-05,2.94062]
[1779712987875,33.71,77276.72,0.0,-0.9629,7e-05,2.93876]
[1779712992911,33.72,77276.17,0.0,-0.96292,7e-05,2.93704]
[1779712998953,33.72,77275.99,0.0,-0.96292,7e-05,2.93703]
[1779713003988,33.72,77276.08,0.0,-0.96291,7e-05,2.93804]
[1779713009026,33.72,77275.58,0.0,-0.96293,7e-05,2.93649]
[1779713014062,33.72,77276.03,0.0,-0.96295,7e-05,2.9337]
[1779713020104,33.73,77274.28,0.0,-0.96306,7e-05,2.92694]
[1779713025139,33.73,77272.84,0.0,-0.96314,7e-05,2.92144]
[1779713032448,33.73,77273.39,0.0,-0.96309,7e-05,2.92493]
[1779713040245,33.74,77272.86,0.0,-0.96311,7e-05,2.92374]
[1779713045278,33.74,77273.45,0.0,-0.96306,7e-05,2.92697]
[1779713052588,33.74,77275.02,0.0,-0.96294,7e-05,2.93463]
[1779713058370,33.75,77274.25,0.0,-0.96298,7e-05,2.93205]
[1779713063405,33.75,77274.3,0.0,-0.96297,7e-05,2.93287]
[1779713068440,33.75,77274.54,0.0,-0.96294,7e-05,2.93449]
[1779713073475,33.75,77274.62,0.0,-0.96299,7e-05,2.93007]
[1779713082799,33.76,77273.58,0.0,-0.96304,7e-05,2.92669]
[1779713088581,33.76,77273.63,0.0,-0.96303,7e-05,2.92761]
[1779713093616,33.76,77274.27,0.0,-0.96298,7e-05,2.93094]
[1779713098651,33.76,77274.63,0.0,-0.96294,7e-05,2.93305]
[1779713103685,33.76,77274.17,0.0,-0.96297,7e-05,2.93162]
[1779713108719,33.77,77274.39,0.0,-0.96294,7e-05,2.9331]
[1779713112782,33.71,77231.39,0.0,-0.96593,6e-05,2.73658]
[1779713113789,33.71,77224.52,0.0,-0.96636,6e-05,2.7078]
[1779713114799,33.71,77224.06,0.0,-0.96639,6e-05,2.70544]
[1779713115804,33.71,77231.03,0.0,-0.96597,6e-05,2.7336]
[1779713116810,33.7,77234.87,0.0,-0.96575,6e-05,2.74824]
[1779713118824,33.69,77238.09,0.0,-0.96559,6e-05,2.75909]
[1779713123861,33.67,77237.25,0.0,-0.96573,6e-05,2.74942]
[1779713130909,33.64,77238.83,0.0,-0.96576,6e-05,2.74755]
[1779713133155,33.63,77245.71,0.0,-0.96543,6e-05,2.76859]
[1779713136001,33.62,77260.56,0.0,-0.96454,6e-05,2.82734]
[1779713136960,33.61,77259.88,0.0,-0.96461,6e-05,2.82315]
[1779713141997,33.59,77257.73,0.0,-0.96484,6e-05,2.80762]
[1779713143247,33.59,77244.69,0.0,-0.96567,6e-05,2.75247]
[1779713145024,33.58,77241.12,0.0,-0.96593,6e-05,2.73523]
[1779713150059,33.56,77244.17,0.0,-0.96582,6e-05,2.7429]
[1779713155094,33.54,77245.64,0.0,-0.96581,6e-05,2.74336]
[1779713160131,33.52,77246.29,0.0,-0.96586,6e-05,2.74045]
[1779713162143,33.51,77252.37,0.0,-0.96551,6e-05,2.76352]
[1779713165164,33.5,77255.5,0.0,-0.96534,6e-05,2.77452]
[1779713170201,33.48,77251.34,0.0,-0.96569,6e-05,2.75142]
[1779713175235,33.46,77250.24,0.0,-0.96585,6e-05,2.74124]
[1779713180269,33.44,77250.63,0.0,-0.96591,6e-05,2.73734]
[1779713185305,33.42,77250.82,0.0,-0.96598,6e-05,2.73266]
[1779713190341,33.4,77250.97,0.0,-0.96605,6e-05,2.72786]
[1779713195377,33.39,77251.34,0.0,-0.96615,6e-05,2.72028]
[1779713201417,33.37,77254.8,0.0,-0.966,6e-05,2.73036]
[1779713206453,33.37,77254.12,0.0,-0.96607,6e-05,2.72564]
[1779713211487,33.35,77252.7,0.0,-0.9662,6e-05,2.7165]
[1779713213744,33.34,77243.45,0.0,-0.96682,6e-05,2.67522]
[1779713219544,33.32,77243.7,0.0,-0.9669,6e-05,2.67035]
[1779713224582,33.3,77243.68,0.0,-0.96697,6e-05,2.66541]
[1779713229615,33.29,77245.76,0.0,-0.9669,6e-05,2.67012]
[1779713230627,33.28,77239.69,0.0,-0.9673,6e-05,2.64341]
[1779713231629,33.28,77234.55,0.0,-0.96762,6e-05,2.62163]
[1779713236665,33.26,77233.18,0.0,-0.96777,6e-05,2.61171]
[1779713238679,33.26,77243.79,0.0,-0.96716,6e-05,2.65306]
[1779713243955,33.24,77244.11,0.0,-0.96721,6e-05,2.64972]
[1779713246735,33.23,77237.78,0.0,-0.96763,6e-05,2.62119]
[1779713251770,33.21,77237.46,0.0,-0.96777,6e-05,2.61052]
[1779713257812,33.2,77236.88,0.0,-0.96788,6e-05,2.60315]
[1779713262847,33.18,77238.34,0.0,-0.96786,6e-05,2.60492]
[1779713267882,33.16,77236.73,0.0,-0.96802,6e-05,2.59429]
[1779713272917,33.15,77238.58,0.0,-0.96797,6e-05,2.59769]
[1779713279966,33.13,77238.54,0.0,-0.96805,6e-05,2.59179]
[1779713285003,33.11,77238.75,0.0,-0.9681,6e-05,2.58851]
[1779713292050,33.09,77240.65,0.0,-0.96807,6e-05,2.59049]
[1779713297086,33.08,77240.53,0.0,-0.96814,6e-05,2.58599]
[1779713301113,33.07,77230.64,0.0,-0.96878,6e-05,2.54307]
[1779713302119,33.06,77227.36,0.0,-0.96898,6e-05,2.52927]
[1779713307155,33.05,77224.76,0.0,-0.96918,6e-05,2.51545]
[1779713312190,33.04,77221.58,0.0,-0.96947,6e-05,2.49449]
[1779713318232,33.02,77220.16,0.0,-0.96962,6e-05,2.48482]
[1779713323267,33.01,77216.91,0.0,-0.96985,6e-05,2.46869]
[1779713328302,33.0,77216.88,0.0,-0.9699,6e-05,2.46524]
[1779713333341,32.98,77213.34,0.0,-0.97015,6e-05,2.44813]
[1779713336362,32.98,77222.26,0.0,-0.96967,6e-05,2.48114]
[1779713337369,32.97,77224.27,0.0,-0.96957,6e-05,2.48835]
[1779713339383,32.97,77230.25,0.0,-0.96924,6e-05,2.51056]
[1779713343412,32.96,77236.21,0.0,-0.96894,6e-05,2.53129]
[1779713348446,32.94,77240.99,0.0,-0.96871,6e-05,2.54662]
[1779713349452,32.94,77246.7,0.0,-0.96838,6e-05,2.56884]
[1779713350460,32.94,77246.53,0.0,-0.96841,6e-05,2.56735]
[1779713356502,32.92,77250.93,0.0,-0.96821,6e-05,2.58033]
[1779713361538,32.9,77252.95,0.0,-0.96815,6e-05,2.58446]
[1779713369593,32.88,77254.69,0.0,-0.96815,6e-05,2.58508]
[1779713374892,32.86,77256.16,0.0,-0.96819,6e-05,2.58128]
[1779713380671,32.85,77258.33,0.0,-0.96811,6e-05,2.58614]
[1779713385707,32.83,77259.32,0.0,-0.96813,6e-05,2.58538]
[1779713390742,32.82,77261.23,0.0,-0.96807,6e-05,2.58918]
[1779713395776,32.8,77262.11,0.0,-0.96808,6e-05,2.58877]
[1779713400813,32.79,77261.98,0.0,-0.96814,6e-05,2.58432]
[1779713405846,32.77,77262.53,0.0,-0.96817,6e-05,2.58272]
[1779713410882,32.76,77263.77,0.0,-0.96815,6e-05,2.58394]
[1779713415917,32.75,77263.66,0.0,-0.96821,6e-05,2.57968]
[1779713419946,32.74,77257.66,0.0,-0.96862,6e-05,2.55243]
[1779713425988,32.72,77256.95,0.0,-0.96872,6e-05,2.54538]
[1779713428007,32.72,77251.55,0.0,-0.96906,6e-05,2.52225]
[1779713433040,32.7,77251.83,0.0,-0.96915,6e-05,2.51516]
[1779713438077,32.69,77254.92,0.0,-0.96902,6e-05,2.52434]
[1779713443121,32.68,77255.53,0.0,-0.96903,6e-05,2.52354]
[1779713448150,32.67,77258.28,0.0,-0.96891,6e-05,2.53133]
[1779713454191,32.65,77258.49,0.0,-0.96896,6e-05,2.52823]
[1779713459226,32.64,77258.45,0.0,-0.96901,6e-05,2.5248]
[1779713464261,32.63,77258.17,0.0,-0.96907,6e-05,2.52111]
[1779713469297,32.62,77258.26,0.0,-0.9691,6e-05,2.5189]
[1779713474332,32.61,77258.6,0.0,-0.96913,6e-05,2.51701]
[1779713479367,32.6,77258.65,0.0,-0.96917,6e-05,2.51398]
[1779713484402,32.59,77257.68,0.0,-0.96928,6e-05,2.50692]
[1779713489436,32.57,77256.08,0.0,-0.96942,6e-05,2.49741]
[1779713494472,32.56,77258.46,0.0,-0.96938,6e-05,2.49894]
[1779713499507,32.55,77263.32,0.0,-0.96914,6e-05,2.51535]
[1779713505806,32.54,77263.31,0.0,-0.9692,6e-05,2.51142]
[1779713512598,32.52,77263.75,0.0,-0.96924,6e-05,2.50868]
[1779713518641,32.51,77262.73,0.0,-0.96935,6e-05,2.50075]
[1779713524682,32.49,77262.02,0.0,-0.96945,6e-05,2.49413]
[1779713529717,32.48,77269.5,0.0,-0.96906,6e-05,2.52106]
[1779713531731,32.48,77272.36,0.0,-0.96891,6e-05,2.53125]
[1779713537773,32.46,77271.68,0.0,-0.96901,6e-05,2.52425]
[1779713542809,32.45,77271.56,0.0,-0.96907,6e-05,2.52024]
[1779713547842,32.43,77273.59,0.0,-0.969,6e-05,2.52493]
[1779713552882,32.42,77274.9,0.0,-0.96903,6e-05,2.52166]
[1779713557917,32.41,77278.63,0.0,-0.96887,6e-05,2.53245]
[1779713562953,32.39,77279.19,0.0,-0.96889,6e-05,2.5311]
[1779713567987,32.38,77277.64,0.0,-0.96904,6e-05,2.52128]
[1779713573023,32.37,77278.67,0.0,-0.96903,6e-05,2.52202]
[1779713578058,32.35,77279.19,0.0,-0.96905,6e-05,2.52074]
[1779713583095,32.34,77282.26,0.0,-0.96891,6e-05,2.52985]
[1779713589135,32.33,77284.56,0.0,-0.96884,6e-05,2.53517]
[1779713592157,32.32,77294.63,0.0,-0.96826,6e-05,2.57448]
[1779713593164,32.32,77299.17,0.0,-0.96799,6e-05,2.59254]
[1779713597192,32.31,77300.43,0.0,-0.96796,6e-05,2.59475]
[1779713602232,32.29,77296.95,0.0,-0.96823,6e-05,2.57658]
[1779713607261,32.28,77291.29,0.0,-0.96863,6e-05,2.54957]
[1779713614312,32.26,77288.33,0.0,-0.96894,6e-05,2.52744]
[1779713617332,32.25,77282.9,0.0,-0.96929,6e-05,2.50324]
[1779713622384,32.24,77281.87,0.0,-0.96941,6e-05,2.49566]
[1779713627422,32.23,77279.48,0.0,-0.9696,6e-05,2.48262]
[1779713632456,32.22,77282.79,0.0,-0.96945,6e-05,2.49264]
[1779713637494,32.2,77286.02,0.0,-0.96931,6e-05,2.50238]
[1779713645554,32.18,77289.85,0.0,-0.96916,6e-05,2.51263]
[1779713646793,32.18,77297.23,0.0,-0.96872,6e-05,2.54216]
[1779713648575,32.18,77302.1,0.0,-0.96845,6e-05,2.56085]
[1779713650588,32.17,77309.86,0.0,-0.96799,6e-05,2.59157]
[1779713653610,32.16,77314.76,0.0,-0.96772,6e-05,2.60965]
[1779713657643,32.15,77320.39,0.0,-0.96742,6e-05,2.63004]
[1779713662675,32.14,77322.34,0.0,-0.96736,6e-05,2.63406]
[1779713666935,32.12,77316.14,0.0,-0.9678,6e-05,2.60466]
[1779713669725,32.12,77316.44,0.0,-0.96782,6e-05,2.60352]
[1779713674760,32.1,77316.12,0.0,-0.96795,6e-05,2.59328]
[1779713679795,32.09,77317.13,0.0,-0.96795,6e-05,2.59371]
[1779713687076,32.07,77317.02,0.0,-0.96804,6e-05,2.58728]
[1779713692886,32.05,77317.46,0.0,-0.96807,6e-05,2.58546]
[1779713699935,32.04,77318.34,0.0,-0.96809,6e-05,2.58409]
[1779713704972,32.02,77321.57,0.0,-0.96794,6e-05,2.59402]
[1779713710011,32.01,77323.53,0.0,-0.96788,6e-05,2.59857]
[1779713715045,32.0,77322.62,0.0,-0.96799,6e-05,2.59112]
[1779713717287,31.99,77329.18,0.0,-0.96761,6e-05,2.61652]
[1779713724106,31.97,77330.85,0.0,-0.96759,6e-05,2.61823]
[1779713729141,31.96,77333.65,0.0,-0.96747,6e-05,2.62616]
[1779713734177,31.94,77334.89,0.0,-0.96751,6e-05,2.62239]
[1779713739212,31.93,77338.09,0.0,-0.96737,6e-05,2.63198]
[1779713742233,31.92,77343.67,0.0,-0.96705,6e-05,2.65327]
[1779713747497,31.91,77344.11,0.0,-0.96708,6e-05,2.65094]
[1779713754317,31.88,77345.48,0.0,-0.96708,6e-05,2.65092]
[1779713760359,31.87,77344.36,0.0,-0.96723,6e-05,2.64117]
[1779713765394,31.85,77344.24,0.0,-0.9673,6e-05,2.63655]
[1779713773450,31.83,77345.01,0.0,-0.96735,6e-05,2.63331]
[1779713778486,31.82,77343.38,0.0,-0.96751,6e-05,2.62235]
[1779713783523,31.8,77343.75,0.0,-0.96755,6e-05,2.62]
[1779713788558,31.79,77344.24,0.0,-0.96758,6e-05,2.61818]
[1779713791581,31.78,77339.12,0.0,-0.96799,6e-05,2.58915]
[1779713796615,31.77,77336.86,0.0,-0.96819,6e-05,2.57601]
[1779713801649,31.75,77335.68,0.0,-0.96831,6e-05,2.56754]
[1779713805678,31.74,77341.42,0.0,-0.968,6e-05,2.58884]
[1779713807925,31.74,77350.66,0.0,-0.96744,6e-05,2.62654]
[1779713809711,31.73,77350.18,0.0,-0.96749,6e-05,2.62292]
[1779713814746,31.72,77352.02,0.0,-0.96743,6e-05,2.62677]
[1779713819782,31.7,77356.66,0.0,-0.9672,6e-05,2.64262]
[1779713821800,31.7,77359.39,0.0,-0.96705,6e-05,2.65266]
[1779713822806,31.7,77352.04,0.0,-0.96753,6e-05,2.62035]
[1779713823810,31.69,77347.5,0.0,-0.96783,6e-05,2.60026]
[1779713826831,31.69,77347.27,0.0,-0.96788,6e-05,2.59705]
[1779713831867,31.67,77346.46,0.0,-0.96798,6e-05,2.58997]
[1779713836900,31.66,77347.63,0.0,-0.96796,6e-05,2.59132]
[1779713841937,31.65,77347.95,0.0,-0.968,6e-05,2.58908]
[1779713846971,31.63,77343.69,0.0,-0.96832,6e-05,2.56754]
[1779713852012,31.62,77344.59,0.0,-0.96837,6e-05,2.56292]
[1779713857043,31.61,77344.8,0.0,-0.96841,6e-05,2.56049]
[1779713862075,31.6,77345.89,0.0,-0.96839,6e-05,2.5618]
[1779713867111,31.59,77346.42,0.0,-0.9684,6e-05,2.56078]
[1779713871140,31.58,77339.44,0.0,-0.96887,6e-05,2.52896]
[1779713872147,31.58,77334.15,0.0,-0.96921,6e-05,2.50636]
[1779713873152,31.57,77334.01,0.0,-0.96922,6e-05,2.50523]
[1779713878430,31.56,77334.48,0.0,-0.96924,6e-05,2.50393]
[1779713884231,31.55,77332.47,0.0,-0.96941,6e-05,2.49243]
[1779713891280,31.54,77332.31,0.0,-0.96948,6e-05,2.4881]
[1779713896315,31.53,77330.04,0.0,-0.96965,6e-05,2.47613]
[1779713901350,31.52,77328.32,0.0,-0.96979,6e-05,2.46651]
[1779713904371,31.51,77323.66,0.0,-0.97009,6e-05,2.44599]
[1779713909407,31.51,77322.82,0.0,-0.97018,6e-05,2.44028]
[1779713914442,31.5,77323.46,0.0,-0.97023,6e-05,2.43578]
[1779713923505,31.49,77323.5,0.0,-0.97028,6e-05,2.43255]
[1779713925519,31.48,77317.08,0.0,-0.97067,6e-05,2.40529]
[1779713928540,31.48,77313.88,0.0,-0.97087,6e-05,2.39204]
[1779713933575,31.49,77313.74,0.0,-0.97085,6e-05,2.39325]
[1779713938610,31.49,77313.09,0.0,-0.97086,6e-05,2.39244]
[1779713943647,31.5,77312.9,0.0,-0.97085,6e-05,2.3935]
[1779713948680,31.51,77310.63,0.0,-0.97095,6e-05,2.38619]
[1779713953716,31.51,77311.22,0.0,-0.97089,6e-05,2.39046]
[1779713954723,31.52,77304.23,0.0,-0.97129,6e-05,2.36286]
[1779713955730,31.51,77303.66,0.0,-0.97133,6e-05,2.36032]
[1779713960765,31.51,77305.24,0.0,-0.97125,6e-05,2.36597]
[1779713966807,31.52,77306.42,0.0,-0.97115,6e-05,2.37251]
[1779713971842,31.52,77308.75,0.0,-0.97107,6e-05,2.37701]
[1779713976877,31.52,77309.46,0.0,-0.97102,6e-05,2.38056]
[1779713981912,31.52,77309.82,0.0,-0.97102,6e-05,2.38061]
[1779713986947,31.51,77310.23,0.0,-0.97101,6e-05,2.3809]
[1779713989206,31.51,77304.1,0.0,-0.97138,6e-05,2.35588]
[1779713990976,31.51,77303.24,0.0,-0.97143,6e-05,2.35197]
[1779713992989,31.51,77296.98,0.0,-0.9718,6e-05,2.32676]
[1779713998026,31.51,77296.38,0.0,-0.9718,6e-05,2.32688]
[1779714003065,31.52,77293.14,0.0,-0.97194,6e-05,2.31664]
[1779714004314,31.52,77278.52,0.0,-0.97277,6e-05,2.25951]
[1779714005079,31.52,77278.52,0.0,-0.97277,6e-05,2.25941]
[1779714010115,31.53,77277.81,0.0,-0.97279,6e-05,2.25814]
[1779714012128,31.53,77272.4,0.0,-0.97308,5e-05,2.23784]
[1779714017164,31.54,77271.61,0.0,-0.97308,5e-05,2.23782]
[1779714022199,31.55,77269.62,0.0,-0.97314,5e-05,2.23315]
[1779714031264,31.57,77269.25,0.0,-0.97314,5e-05,2.23226]
[1779714036296,31.58,77269.94,0.0,-0.97307,5e-05,2.23706]
[1779714041336,31.58,77273.19,0.0,-0.9729,6e-05,2.24884]
[1779714048379,31.57,77271.53,0.0,-0.97301,5e-05,2.24148]
[1779714053417,31.57,77270.62,0.0,-0.97307,5e-05,2.23718]
[1779714058452,31.57,77270.51,0.0,-0.97309,5e-05,2.2361]
[1779714064736,31.57,77270.27,0.0,-0.97311,5e-05,2.23438]
[1779714070537,31.56,77269.63,0.0,-0.97316,5e-05,2.23114]
[1779714074806,31.56,77275.55,0.0,-0.97284,6e-05,2.25328]
[1779714078593,31.56,77285.33,0.0,-0.97231,6e-05,2.2904]
[1779714080607,31.56,77295.2,0.0,-0.97176,6e-05,2.32857]
[1779714085643,31.55,77297.27,0.0,-0.97166,6e-05,2.33531]
[1779714090677,31.55,77300.03,0.0,-0.97152,6e-05,2.34483]
[1779714095712,31.54,77302.26,0.0,-0.97147,6e-05,2.34748]
[1779714101754,31.53,77302.46,0.0,-0.97148,6e-05,2.34665]
[1779714106789,31.53,77305.42,0.0,-0.97133,6e-05,2.35704]
[1779714112833,31.52,77308.4,0.0,-0.97118,6e-05,2.36726]
[1779714118875,31.52,77311.05,0.0,-0.97105,6e-05,2.37615]
[1779714123912,31.51,77311.29,0.0,-0.97106,6e-05,2.37568]
[1779714128946,31.51,77312.05,0.0,-0.97104,6e-05,2.37728]
[1779714130958,31.5,77317.18,0.0,-0.97075,6e-05,2.39728]
[1779714135995,31.5,77316.92,0.0,-0.97079,6e-05,2.39456]
[1779714141035,31.49,77316.33,0.0,-0.97085,6e-05,2.39052]
[1779714146069,31.49,77317.06,0.0,-0.97083,6e-05,2.39177]
[1779714151106,31.48,77317.99,0.0,-0.97085,6e-05,2.38896]
[1779714154127,31.48,77324.77,0.0,-0.97047,6e-05,2.41533]
[1779714155376,31.47,77323.74,0.0,-0.97054,6e-05,2.41076]
[1779714162185,31.46,77323.16,0.0,-0.97061,6e-05,2.40573]
[1779714164197,31.46,77316.27,0.0,-0.97102,6e-05,2.37723]
[1779714168227,31.46,77314.46,0.0,-0.97115,6e-05,2.3687]
[1779714173261,31.45,77313.18,0.0,-0.97125,6e-05,2.36208]
[1779714178297,31.45,77313.59,0.0,-0.97124,6e-05,2.36227]
[1779714184338,31.44,77314.21,0.0,-0.97123,6e-05,2.36305]
[1779714189372,31.44,77313.01,0.0,-0.97132,6e-05,2.35693]
[1779714192401,31.43,77321.82,0.0,-0.97082,6e-05,2.39147]
[1779714197437,31.43,77321.73,0.0,-0.97085,6e-05,2.38953]
[1779714202473,31.42,77320.41,0.0,-0.97095,6e-05,2.38267]
[1779714207507,31.42,77320.64,0.0,-0.97096,6e-05,2.38208]
[1779714212541,31.41,77319.82,0.0,-0.97108,6e-05,2.37245]
[1779714218584,31.4,77320.01,0.0,-0.9711,6e-05,2.37122]
[1779714223625,31.4,77319.33,0.0,-0.97116,6e-05,2.36709]
[1779714228659,31.39,77319.41,0.0,-0.97118,6e-05,2.36601]
[1779714233693,31.39,77318.4,0.0,-0.97125,6e-05,2.36058]
[1779714238729,31.38,77317.94,0.0,-0.9713,6e-05,2.35742]
[1779714243763,31.38,77318.01,0.0,-0.97132,6e-05,2.35641]
[1779714248799,31.37,77318.13,0.0,-0.97133,6e-05,2.3556]
[1779714253834,31.37,77318.52,0.0,-0.97132,6e-05,2.35589]
[1779714259878,31.36,77319.18,0.0,-0.97131,6e-05,2.35701]
[1779714264914,31.36,77318.83,0.0,-0.97135,6e-05,2.35435]
[1779714269948,31.35,77318.9,0.0,-0.97136,6e-05,2.35339]
[1779714275991,31.35,77318.82,0.0,-0.97144,6e-05,2.34682]
[1779714281026,31.34,77317.55,0.0,-0.97153,6e-05,2.3406]
[1779714286061,31.34,77318.7,0.0,-0.97148,6e-05,2.34408]
[1779714292102,31.34,77318.4,0.0,-0.97152,6e-05,2.34153]
[1779714294118,31.33,77326.7,0.0,-0.97104,6e-05,2.37436]
[1779714295126,31.33,77328.18,0.0,-0.97096,6e-05,2.38005]
[1779714298154,31.33,77339.43,0.0,-0.9703,6e-05,2.42519]
[1779714300171,31.33,77339.66,0.0,-0.9703,6e-05,2.42509]
[1779714305202,31.32,77338.9,0.0,-0.97037,6e-05,2.42008]
[1779714307217,31.32,77334.42,0.0,-0.97065,6e-05,2.4011]
[1779714312252,31.31,77329.86,0.0,-0.97095,6e-05,2.38096]
[1779714317290,31.31,77329.46,0.0,-0.97099,6e-05,2.37769]
[1779714322325,31.3,77326.09,0.0,-0.97121,6e-05,2.36248]
[1779714327360,31.29,77324.59,0.0,-0.97132,6e-05,2.35493]
[1779714333401,31.29,77324.56,0.0,-0.97141,6e-05,2.34821]
[1779714334409,31.29,77330.89,0.0,-0.97104,6e-05,2.37336]
[1779714335415,31.29,77332.65,0.0,-0.97094,6e-05,2.38014]
[1779714340452,31.28,77331.19,0.0,-0.97105,6e-05,2.37251]
[1779714345487,31.27,77333.3,0.0,-0.97096,6e-05,2.37927]
[1779714350522,31.27,77332.45,0.0,-0.97103,6e-05,2.374]
[1779714355557,31.26,77332.64,0.0,-0.97105,6e-05,2.37292]
[1779714360592,31.25,77334.18,0.0,-0.97099,6e-05,2.37727]
[1779714363614,31.25,77340.06,0.0,-0.97065,6e-05,2.4]
[1779714365628,31.25,77342.13,0.0,-0.97054,6e-05,2.40761]
[1779714370663,31.24,77343.65,0.0,-0.97048,6e-05,2.41169]
[1779714375698,31.23,77344.94,0.0,-0.97044,6e-05,2.41484]
[1779714380733,31.22,77350.43,0.0,-0.97013,6e-05,2.43591]
[1779714383755,31.22,77356.56,0.0,-0.96978,6e-05,2.45985]
[1779714388792,31.21,77358.3,0.0,-0.96971,6e-05,2.46422]
[1779714393827,31.2,77361.17,0.0,-0.96963,6e-05,2.46886]
[1779714398864,31.19,77363.0,0.0,-0.96955,6e-05,2.47418]
[1779714400876,31.19,77376.45,0.0,-0.96872,6e-05,2.53026]
[1779714401885,31.19,77372.73,0.0,-0.96896,6e-05,2.51398]
[1779714402891,31.19,77369.19,0.0,-0.9692,6e-05,2.49806]
[1779714407926,31.18,77365.88,0.0,-0.96944,6e-05,2.48184]
[1779714412960,31.17,77367.67,0.0,-0.96936,6e-05,2.48703]
[1779714419002,31.16,77367.7,0.0,-0.9694,6e-05,2.48443]
[1779714424037,31.15,77368.63,0.0,-0.96938,6e-05,2.4861]
[1779714430079,31.14,77369.74,0.0,-0.96935,6e-05,2.4881]
[1779714436122,31.13,77369.68,0.0,-0.96939,6e-05,2.48523]
[1779714443173,31.12,77368.78,0.0,-0.96949,6e-05,2.47851]
[1779714448207,31.11,77370.22,0.0,-0.96943,6e-05,2.48247]
[1779714453242,31.11,77369.48,0.0,-0.96957,6e-05,2.47237]
[1779714458277,31.1,77370.34,0.0,-0.96954,6e-05,2.47398]
[1779714464320,31.09,77369.58,0.0,-0.96962,6e-05,2.46843]
[1779714469353,31.09,77366.82,0.0,-0.96979,6e-05,2.45707]
[1779714474390,31.1,77365.0,0.0,-0.96988,6e-05,2.45106]
[1779714479424,31.1,77363.85,0.0,-0.96993,6e-05,2.44784]
[1779714485468,31.11,77362.05,0.0,-0.97001,6e-05,2.44221]
[1779714491517,31.12,77361.95,0.0,-0.96999,6e-05,2.44364]
[1779714496553,31.12,77361.49,0.0,-0.96999,6e-05,2.44325]
[1779714502595,31.13,77361.15,0.0,-0.96999,6e-05,2.44365]
[1779714507868,31.13,77359.69,0.0,-0.97005,6e-05,2.4391]
[1779714513678,31.14,77366.86,0.0,-0.96965,6e-05,2.46571]
[1779714514684,31.14,77366.58,0.0,-0.96966,6e-05,2.46479]
[1779714519719,31.15,77363.65,0.0,-0.96982,6e-05,2.45385]
[1779714528009,31.15,77363.03,0.0,-0.96983,6e-05,2.45356]
[1779714533817,31.16,77361.84,0.0,-0.96988,6e-05,2.44988]
[1779714535831,31.16,77354.39,0.0,-0.97032,6e-05,2.41963]
[1779714540866,31.17,77354.43,0.0,-0.9703,6e-05,2.42127]
[1779714545902,31.17,77357.34,0.0,-0.9701,6e-05,2.4347]
[1779714550941,31.18,77349.41,0.0,-0.97056,6e-05,2.40345]
[1779714551949,31.19,77343.74,0.0,-0.97085,6e-05,2.38348]
[1779714552954,31.2,77344.68,0.0,-0.97075,6e-05,2.39078]
[1779714556988,31.19,77339.27,0.0,-0.9711,6e-05,2.36635]
[1779714558221,31.19,77338.23,0.0,-0.97115,6e-05,2.36292]
[1779714564034,31.14,77336.18,0.0,-0.97148,6e-05,2.34027]
[1779714569069,31.13,77336.36,0.0,-0.97153,6e-05,2.33731]
[1779714574105,31.12,77335.74,0.0,-0.97164,6e-05,2.32874]
[1779714579139,31.12,77332.67,0.0,-0.97183,6e-05,2.31535]
[1779714584174,31.11,77334.93,0.0,-0.97172,6e-05,2.32324]
[1779714590216,31.11,77335.13,0.0,-0.97173,6e-05,2.32266]
[1779714595254,31.11,77336.29,0.0,-0.97168,6e-05,2.32614]
[1779714601293,31.1,77337.72,0.0,-0.97161,6e-05,2.33043]
[1779714606328,31.1,77338.78,0.0,-0.97157,6e-05,2.33348]
[1779714611363,31.09,77340.71,0.0,-0.97147,6e-05,2.34001]
[1779714616399,31.09,77341.33,0.0,-0.97146,6e-05,2.34125]
[1779714622442,31.08,77341.5,0.0,-0.97147,6e-05,2.34045]
[1779714628713,31.08,77342.94,0.0,-0.97141,6e-05,2.34477]
[1779714634526,31.07,77343.08,0.0,-0.97147,6e-05,2.33907]
[1779714639560,31.07,77343.34,0.0,-0.97148,6e-05,2.33895]
[1779714645601,31.06,77342.86,0.0,-0.97152,6e-05,2.33562]
[1779714648856,31.06,77336.14,0.0,-0.97193,6e-05,2.30801]
[1779714650637,31.06,77336.88,0.0,-0.97189,6e-05,2.31058]
[1779714655672,31.05,77335.76,0.0,-0.97197,6e-05,2.30523]
[1779714660708,31.05,77336.62,0.0,-0.97193,6e-05,2.30785]
[1779714665743,31.05,77338.41,0.0,-0.97184,6e-05,2.3142]
[1779714670780,31.05,77339.29,0.0,-0.9718,6e-05,2.31693]
[1779714676824,31.04,77339.58,0.0,-0.97179,6e-05,2.31715]
[1779714679068,31.04,77345.4,0.0,-0.97146,6e-05,2.34023]
[1779714684879,31.04,77343.06,0.0,-0.97161,6e-05,2.32974]
[1779714689914,31.04,77342.67,0.0,-0.97164,6e-05,2.32803]
[1779714694950,31.03,77342.87,0.0,-0.97169,6e-05,2.32324]
[1779714699208,31.03,77331.71,0.0,-0.97234,6e-05,2.27812]
[1779714704014,31.03,77322.86,0.0,-0.97285,6e-05,2.24301]
[1779714705024,31.03,77319.66,0.0,-0.97303,6e-05,2.23049]
[1779714712069,31.03,77318.64,0.0,-0.97309,6e-05,2.2265]
[1779714713081,31.03,77310.01,0.0,-0.97357,6e-05,2.1931]
[1779714714099,31.03,77306.46,0.0,-0.97376,5e-05,2.17952]
[1779714715100,31.03,77301.3,0.0,-0.97404,5e-05,2.15989]
[1779714716107,31.03,77298.92,0.0,-0.97417,5e-05,2.15096]
[1779714723158,31.03,77299.08,0.0,-0.97415,5e-05,2.15245]
[1779714728191,31.04,77298.45,0.0,-0.97417,5e-05,2.15081]
[1779714734233,31.04,77297.19,0.0,-0.97423,5e-05,2.14674]
[1779714739489,31.04,77296.08,0.0,-0.97428,5e-05,2.14308]
[1779714745310,31.04,77295.21,0.0,-0.97432,5e-05,2.14045]
[1779714749558,31.05,77284.49,0.0,-0.97488,5e-05,2.10064]
[1779714751356,31.05,77283.56,0.0,-0.97498,5e-05,2.09293]
[1779714756392,31.05,77279.73,0.0,-0.97517,5e-05,2.07965]
[1779714757397,31.05,77274.18,0.0,-0.97545,5e-05,2.05938]
[1779714758404,31.05,77271.0,0.0,-0.97561,5e-05,2.0486]
[1779714763439,31.07,77264.38,0.0,-0.9759,5e-05,2.02766]
[1779714765459,31.07,77261.44,0.0,-0.97602,5e-05,2.01887]
[1779714770492,31.09,77260.78,0.0,-0.97599,5e-05,2.02118]
[1779714773513,31.1,77254.22,0.0,-0.97629,5e-05,1.99969]
[1779714774522,31.1,77249.94,0.0,-0.9765,5e-05,1.98469]
[1779714776535,31.1,77249.66,0.0,-0.97651,5e-05,1.98438]
[1779714788618,31.12,77249.49,0.0,-0.97646,5e-05,1.98791]
[1779714793656,31.13,77252.33,0.0,-0.97629,5e-05,1.99975]
[1779714798689,31.13,77252.99,0.0,-0.97623,5e-05,2.00378]
[1779714806745,31.14,77253.49,0.0,-0.97617,5e-05,2.0082]
[1779714813800,31.15,77253.76,0.0,-0.97618,5e-05,2.00702]
[1779714817827,31.16,77261.87,0.0,-0.97575,5e-05,2.03764]
[1779714818836,31.16,77262.25,0.0,-0.97572,5e-05,2.0393]
[1779714821857,31.16,77256.6,0.0,-0.976,5e-05,2.01966]
[1779714826891,31.17,77256.76,0.0,-0.97597,5e-05,2.02175]
[1779714831926,31.17,77257.75,0.0,-0.9759,5e-05,2.02679]
[1779714836960,31.18,77259.3,0.0,-0.9758,5e-05,2.03386]
[1779714841996,31.19,77257.36,0.0,-0.97588,5e-05,2.02823]
[1779714847032,31.19,77259.21,0.0,-0.97576,5e-05,2.03634]
[1779714852066,31.2,77258.6,0.0,-0.97577,5e-05,2.03547]
[1779714860333,31.2,77256.7,0.0,-0.97584,5e-05,2.03072]
[1779714870406,31.22,77255.06,0.0,-0.97588,5e-05,2.02768]
[1779714876250,31.22,77253.58,0.0,-0.97599,5e-05,2.01925]
[1779714881287,31.23,77252.59,0.0,-0.97602,5e-05,2.0171]
[1779714883299,31.23,77246.19,0.0,-0.97633,5e-05,1.99471]
[1779714884305,31.23,77243.81,0.0,-0.97645,5e-05,1.98653]
[1779714889341,31.24,77245.63,0.0,-0.97633,5e-05,1.99464]
[1779714893368,31.24,77252.67,0.0,-0.97596,5e-05,2.02118]
[1779714894377,31.24,77255.65,0.0,-0.9758,5e-05,2.0325]
[1779714899411,31.25,77256.45,0.0,-0.97574,5e-05,2.03673]
[1779714906462,31.26,77256.63,0.0,-0.97571,5e-05,2.0392]
[1779714911496,31.26,77256.29,0.0,-0.97571,5e-05,2.03924]
[1779714917538,31.27,77256.15,0.0,-0.97569,5e-05,2.04025]
[1779714922573,31.27,77255.51,0.0,-0.97571,5e-05,2.03918]
[1779714923580,31.27,77248.19,0.0,-0.97608,5e-05,2.01302]
[1779714924588,31.27,77245.07,0.0,-0.97623,5e-05,2.00214]
[1779714929622,31.28,77248.09,0.0,-0.97606,5e-05,2.01448]
[1779714935665,31.29,77251.41,0.0,-0.97591,5e-05,2.02364]
[1779714940700,31.29,77250.88,0.0,-0.97592,5e-05,2.02312]
[1779714945736,31.3,77250.41,0.0,-0.97593,5e-05,2.0228]
[1779714950969,31.3,77250.68,0.0,-0.97589,5e-05,2.02513]
[1779714956813,31.31,77250.12,0.0,-0.9759,5e-05,2.02471]
[1779714961040,31.31,77255.4,0.0,-0.97561,5e-05,2.04488]
[1779714962855,31.32,77260.46,0.0,-0.97535,5e-05,2.06381]
[1779714963862,31.32,77266.88,0.0,-0.97501,5e-05,2.08756]
[1779714964870,31.32,77266.4,0.0,-0.97503,5e-05,2.08596]
[1779714969905,31.32,77267.84,0.0,-0.97495,5e-05,2.09201]
[1779714971111,31.32,77274.73,0.0,-0.97458,5e-05,2.11769]
[1779714971919,31.32,77274.73,0.0,-0.97458,5e-05,2.11779]
[1779714975948,31.32,77281.39,0.0,-0.97422,5e-05,2.14309]
[1779714981180,31.32,77282.16,0.0,-0.97418,5e-05,2.14627]
[1779714988036,31.32,77282.59,0.0,-0.97415,5e-05,2.14823]
[1779714990052,31.33,77275.26,0.0,-0.97454,5e-05,2.1209]
[1779714991260,31.33,77277.41,0.0,-0.97447,5e-05,2.12444]
[1779714998108,31.33,77277.12,0.0,-0.97448,5e-05,2.12398]
[1779715005157,31.33,77278.88,0.0,-0.97438,5e-05,2.1311]
[1779715010192,31.33,77280.28,0.0,-0.9743,5e-05,2.1367]
[1779715015227,31.33,77280.54,0.0,-0.97428,5e-05,2.13799]
[1779715020262,31.33,77280.0,0.0,-0.9743,5e-05,2.13629]
[1779715026305,31.34,77278.91,0.0,-0.97436,5e-05,2.13262]
[1779715031548,31.34,77278.91,0.0,-0.97435,5e-05,2.13306]
[1779715037381,31.34,77278.73,0.0,-0.97435,5e-05,2.13274]
[1779715042417,31.34,77279.05,0.0,-0.97433,5e-05,2.13428]
[1779715047452,31.34,77279.11,0.0,-0.97432,5e-05,2.13485]
[1779715056515,31.34,77279.89,0.0,-0.97433,5e-05,2.13378]
[1779715061762,31.34,77281.21,0.0,-0.97425,5e-05,2.13913]
[1779715071833,31.35,77281.63,0.0,-0.97422,5e-05,2.14126]
[1779715077662,31.35,77280.29,0.0,-0.97429,5e-05,2.1366]
[1779715082697,31.35,77280.86,0.0,-0.97425,5e-05,2.13902]
[1779715085718,31.35,77267.17,0.0,-0.97497,5e-05,2.08832]
[1779715086726,31.35,77259.75,0.0,-0.97536,5e-05,2.06126]
[1779715087733,31.35,77259.39,0.0,-0.97537,5e-05,2.06013]
[1779715094784,31.36,77258.28,0.0,-0.97541,5e-05,2.05738]
[1779715099822,31.36,77257.63,0.0,-0.97543,5e-05,2.05596]
[1779715108884,31.37,77257.49,0.0,-0.97541,5e-05,2.05723]
[1779715112912,31.37,77244.48,0.0,-0.97611,5e-05,2.00667]
[1779715113918,31.37,77242.23,0.0,-0.97622,5e-05,1.99893]
[1779715115933,31.37,77239.51,0.0,-0.97635,5e-05,1.98987]
[1779715121976,31.38,77242.6,0.0,-0.97617,5e-05,2.00269]
[1779715124996,31.38,77235.78,0.0,-0.9765,5e-05,1.97936]
[1779715130031,31.39,77232.66,0.0,-0.97663,5e-05,1.96994]
[1779715135066,31.4,77228.28,0.0,-0.97682,5e-05,1.95612]
[1779715141107,31.41,77225.84,0.0,-0.97691,5e-05,1.94949]
[1779715146143,31.41,77225.67,0.0,-0.9769,5e-05,1.95043]
[1779715151178,31.42,77225.61,0.0,-0.97688,5e-05,1.95168]
[1779715156213,31.42,77222.09,0.0,-0.97703,5e-05,1.94089]
[1779715161249,31.43,77222.95,0.0,-0.97697,5e-05,1.94535]
[1779715167292,31.44,77223.08,0.0,-0.97694,5e-05,1.94754]
[1779715172537,31.44,77223.19,0.0,-0.97696,5e-05,1.94499]
[1779715178368,31.45,77224.67,0.0,-0.97687,5e-05,1.95188]
[1779715185418,31.46,77226.83,0.0,-0.97673,5e-05,1.96141]
[1779715190453,31.46,77229.39,0.0,-0.97659,5e-05,1.97181]
[1779715194482,31.47,77223.06,0.0,-0.97688,5e-05,1.95075]
[1779715195490,31.47,77221.83,0.0,-0.97694,5e-05,1.94678]
[1779715200525,31.47,77219.86,0.0,-0.97701,5e-05,1.94152]
[1779715205560,31.48,77220.17,0.0,-0.97697,5e-05,1.94419]
[1779715210619,31.49,77221.58,0.0,-0.97688,5e-05,1.95073]
[1779715212817,31.49,77209.91,0.0,-0.97744,5e-05,1.91098]
[1779715213625,31.49,77209.91,0.0,-0.97743,5e-05,1.91138]
[1779715218658,31.5,77212.71,0.0,-0.97727,5e-05,1.92291]
[1779715223693,31.51,77213.46,0.0,-0.97721,5e-05,1.92729]
[1779715226715,31.51,77219.47,0.0,-0.9769,5e-05,1.94918]
[1779715231751,31.52,77221.55,0.0,-0.97682,5e-05,1.95397]
[1779715237794,31.53,77220.72,0.0,-0.97684,5e-05,1.95299]
[1779715243035,31.53,77218.55,0.0,-0.97692,5e-05,1.94703]
[1779715248875,31.54,77228.46,0.0,-0.97641,5e-05,1.98371]
[1779715250886,31.54,77236.72,0.0,-0.97599,5e-05,2.01355]
[1779715255920,31.55,77238.73,0.0,-0.97587,5e-05,2.0219]
[1779715260954,31.55,77240.64,0.0,-0.97576,5e-05,2.0299]
[1779715265997,31.56,77242.09,0.0,-0.97567,5e-05,2.03624]
[1779715269021,31.56,77252.65,0.0,-0.97512,5e-05,2.07511]
[1779715270031,31.56,77253.73,0.0,-0.97506,5e-05,2.07921]
[1779715275259,31.56,77258.68,0.0,-0.97479,5e-05,2.09802]
[1779715281105,31.57,77259.79,0.0,-0.97472,5e-05,2.10283]
[1779715286140,31.57,77261.85,0.0,-0.97461,5e-05,2.11093]
[1779715291175,31.57,77264.46,0.0,-0.97452,5e-05,2.11642]
[1779715295399,31.57,77267.79,0.0,-0.97434,5e-05,2.12904]
[1779715301245,31.57,77266.95,0.0,-0.97438,5e-05,2.1262]
[1779715306280,31.57,77270.03,0.0,-0.97421,5e-05,2.13783]
[1779715314336,31.57,77270.19,0.0,-0.9742,5e-05,2.13851]
[1779715321384,31.57,77267.84,0.0,-0.97432,5e-05,2.12982]
[1779715327426,31.57,77265.91,0.0,-0.97443,5e-05,2.12268]
[1779715334476,31.57,77264.93,0.0,-0.97448,5e-05,2.11906]
[1779715339511,31.57,77263.4,0.0,-0.97456,5e-05,2.11338]
[1779715345749,31.57,77263.31,0.0,-0.97456,5e-05,2.11302]
[1779715348575,31.57,77258.25,0.0,-0.97483,5e-05,2.09438]
[1779715350590,31.57,77257.69,0.0,-0.97486,5e-05,2.09238]
[1779715355820,31.57,77257.52,0.0,-0.97492,5e-05,2.08737]
[1779715361666,31.57,77257.73,0.0,-0.9749,5e-05,2.08841]
[1779715366701,31.58,77257.43,0.0,-0.97491,5e-05,2.08753]
[1779715371736,31.58,77257.43,0.0,-0.97491,5e-05,2.08775]
[1779715376771,31.58,77256.72,0.0,-0.97494,5e-05,2.08539]
[1779715382814,31.58,77258.69,0.0,-0.97484,5e-05,2.09286]
[1779715389863,31.58,77258.34,0.0,-0.97485,5e-05,2.09182]
[1779715390870,31.58,77253.18,0.0,-0.97512,5e-05,2.07299]
[1779715396109,31.58,77252.86,0.0,-0.97513,5e-05,2.07219]
[1779715401947,31.58,77249.39,0.0,-0.9753,5e-05,2.06006]
[1779715407990,31.58,77250.4,0.0,-0.97524,5e-05,2.06435]
[1779715414236,31.59,77254.83,0.0,-0.97506,5e-05,2.07652]
[1779715425314,31.59,77255.05,0.0,-0.97503,5e-05,2.07838]
[1779715431158,31.59,77254.16,0.0,-0.97507,5e-05,2.07575]
[1779715441229,31.6,77254.11,0.0,-0.97506,5e-05,2.07667]
[1779715446261,31.6,77252.76,0.0,-0.97512,5e-05,2.07232]
[1779715451296,31.6,77255.27,0.0,-0.97498,5e-05,2.08205]
[1779715456331,31.6,77255.17,0.0,-0.97498,5e-05,2.08222]
[1779715462376,31.61,77255.28,0.0,-0.97496,5e-05,2.08325]
[1779715468415,31.61,77259.89,0.0,-0.97471,5e-05,2.1007]
[1779715475666,31.61,77260.17,0.0,-0.97474,5e-05,2.09775]
[1779715481506,31.61,77261.84,0.0,-0.97465,5e-05,2.10441]
[1779715486541,31.61,77261.77,0.0,-0.97464,5e-05,2.10453]
[1779715492582,31.62,77260.49,0.0,-0.97471,5e-05,2.1003]
[1779715497618,31.62,77259.55,0.0,-0.97475,5e-05,2.09727]
[1779715502653,31.62,77257.86,0.0,-0.97483,5e-05,2.09149]
[1779715503660,31.62,77251.97,0.0,-0.97514,5e-05,2.07008]
[1779715504670,31.62,77249.61,0.0,-0.97526,5e-05,2.06163]
[1779715509702,31.62,77248.53,0.0,-0.9753,5e-05,2.05839]
[1779715514738,31.63,77248.26,0.0,-0.9753,5e-05,2.05814]
[1779715519772,31.63,77249.38,0.0,-0.97524,5e-05,2.06294]
[1779715524806,31.63,77249.72,0.0,-0.97521,5e-05,2.06492]
[1779715529842,31.64,77251.73,0.0,-0.97509,5e-05,2.07296]
[1779715534877,31.64,77252.41,0.0,-0.9751,5e-05,2.07161]
[1779715541926,31.64,77253.59,0.0,-0.97503,5e-05,2.07687]
[1779715546962,31.65,77252.41,0.0,-0.97506,5e-05,2.07456]
[1779715551998,31.67,77252.96,0.0,-0.97497,5e-05,2.08051]
[1779715560055,31.69,77253.3,0.0,-0.97487,5e-05,2.08796]
[1779715562070,31.7,77259.13,0.0,-0.97454,5e-05,2.11088]
[1779715563075,31.7,77265.59,0.0,-0.97419,5e-05,2.13551]
[1779715564082,31.7,77272.74,0.0,-0.97379,5e-05,2.16288]
[1779715565089,31.7,77273.41,0.0,-0.97375,5e-05,2.16604]
[1779715570124,31.72,77276.37,0.0,-0.97353,5e-05,2.18093]
[1779715575159,31.73,77277.13,0.0,-0.97345,5e-05,2.18683]
[1779715580194,31.74,77281.11,0.0,-0.97319,5e-05,2.20488]
[1779715586443,31.75,77280.42,0.0,-0.97317,5e-05,2.20568]
[1779715592279,31.77,77280.37,0.0,-0.97318,5e-05,2.20418]
[1779715598323,31.78,77283.81,0.0,-0.97294,6e-05,2.22057]
[1779715603367,31.79,77287.55,0.0,-0.9727,6e-05,2.2375]
[1779715605372,31.79,77277.27,0.0,-0.97325,5e-05,2.19938]
[1779715607386,31.8,77276.48,0.0,-0.97328,5e-05,2.19755]
[1779715610406,31.81,77270.5,0.0,-0.97358,5e-05,2.17678]
[1779715611416,31.81,77264.55,0.0,-0.9739,5e-05,2.15447]
[1779715612421,31.81,77263.19,0.0,-0.97397,5e-05,2.14939]
[1779715617459,31.81,77263.46,0.0,-0.97396,5e-05,2.15039]
[1779715622491,31.81,77265.25,0.0,-0.97386,5e-05,2.15708]
[1779715627526,31.81,77266.38,0.0,-0.9738,5e-05,2.16132]
[1779715633568,31.81,77268.76,0.0,-0.97367,5e-05,2.17021]
[1779715638603,31.81,77267.22,0.0,-0.97375,5e-05,2.16442]
[1779715644645,31.81,77265.15,0.0,-0.97387,5e-05,2.15667]
[1779715649681,31.8,77262.62,0.0,-0.974,5e-05,2.14721]
[1779715655723,31.8,77262.18,0.0,-0.97408,5e-05,2.14096]
[1779715660758,31.81,77260.35,0.0,-0.97416,5e-05,2.13556]
[1779715665794,31.82,77259.46,0.0,-0.97416,5e-05,2.13497]
[1779715670827,31.83,77256.47,0.0,-0.97427,5e-05,2.12729]
[1779715675863,31.85,77250.75,0.0,-0.97453,5e-05,2.10965]
[1779715681905,31.85,77251.92,0.0,-0.97445,5e-05,2.11483]
[1779715687148,31.85,77250.44,0.0,-0.97453,5e-05,2.10957]
[1779715692983,31.85,77249.37,0.0,-0.97458,5e-05,2.10588]
[1779715698017,31.85,77251.82,0.0,-0.97445,5e-05,2.11502]
[1779715705066,31.85,77252.84,0.0,-0.97439,5e-05,2.11893]
[1779715710101,31.85,77259.54,0.0,-0.97404,5e-05,2.14379]
[1779715711107,31.85,77259.2,0.0,-0.97411,5e-05,2.13788]
[1779715717366,31.85,77258.57,0.0,-0.97414,5e-05,2.13549]
[1779715723192,31.85,77257.49,0.0,-0.9742,5e-05,2.13147]
[1779715728227,31.85,77257.34,0.0,-0.97421,5e-05,2.1309]
[1779715734269,31.85,77256.13,0.0,-0.97427,5e-05,2.12645]
[1779715739304,31.85,77255.29,0.0,-0.97432,5e-05,2.1234]
[1779715747577,31.85,77255.03,0.0,-0.97433,5e-05,2.12253]
[1779715753402,31.85,77253.38,0.0,-0.97441,5e-05,2.11651]
[1779715758438,31.85,77254.48,0.0,-0.97436,5e-05,2.12064]
[1779715763472,31.86,77253.9,0.0,-0.97438,5e-05,2.11858]
[1779715768506,31.86,77253.42,0.0,-0.97441,5e-05,2.11689]
[1779715775557,31.86,77253.91,0.0,-0.97443,5e-05,2.11423]
[1779715780594,31.86,77254.48,0.0,-0.9744,5e-05,2.11643]
[1779715781598,31.86,77240.9,0.0,-0.97511,5e-05,2.06696]
[1779715782605,31.86,77253.22,0.0,-0.97447,5e-05,2.11192]
[1779715783612,31.86,77253.77,0.0,-0.97444,5e-05,2.11397]
[1779715788647,31.86,77252.52,0.0,-0.9745,5e-05,2.10953]
[1779715793682,31.86,77253.06,0.0,-0.97447,5e-05,2.11167]
[1779715798717,31.86,77253.25,0.0,-0.97446,5e-05,2.1125]
[1779715803753,31.86,77262.51,0.0,-0.97397,5e-05,2.1468]
[1779715808791,31.86,77260.62,0.0,-0.97407,5e-05,2.13968]
[1779715813824,31.86,77260.87,0.0,-0.97406,5e-05,2.1405]
[1779715820872,31.86,77261.81,0.0,-0.97401,5e-05,2.14388]
[1779715825911,31.86,77262.57,0.0,-0.97397,5e-05,2.14665]
[1779715830942,31.86,77262.81,0.0,-0.97396,5e-05,2.1475]
[1779715834971,31.86,77257.72,0.0,-0.97428,5e-05,2.12404]
[1779715840014,31.86,77256.65,0.0,-0.97433,5e-05,2.12026]
[1779715845041,31.86,77254.96,0.0,-0.97442,5e-05,2.11423]
[1779715850075,31.86,77253.25,0.0,-0.97451,5e-05,2.10821]
[1779715858362,31.86,77253.46,0.0,-0.97449,5e-05,2.10943]
[1779715864175,31.86,77255.53,0.0,-0.97438,5e-05,2.11736]
[1779715866189,31.86,77261.0,0.0,-0.97408,5e-05,2.13762]
[1779715871225,31.86,77261.02,0.0,-0.97408,5e-05,2.13772]
[1779715876259,31.86,77260.36,0.0,-0.97412,5e-05,2.1353]
[1779715878507,31.86,77265.65,0.0,-0.97384,5e-05,2.15493]
[1779715880287,31.86,77266.84,0.0,-0.97377,5e-05,2.15933]
[1779715885322,31.86,77269.16,0.0,-0.97365,5e-05,2.16775]
[1779715890357,31.86,77270.81,0.0,-0.97356,5e-05,2.17366]
[1779715895394,31.86,77272.64,0.0,-0.97352,5e-05,2.17555]
[1779715900428,31.86,77274.2,0.0,-0.97344,5e-05,2.18106]
[1779715905463,31.86,77276.09,0.0,-0.97335,5e-05,2.18772]
[1779715912517,31.86,77277.03,0.0,-0.9733,5e-05,2.19134]
[1779715918787,31.86,77278.01,0.0,-0.97325,5e-05,2.19449]
[1779715927617,31.85,77278.63,0.0,-0.97323,5e-05,2.19598]
[1779715932652,31.85,77277.74,0.0,-0.97328,5e-05,2.19214]
[1779715938695,31.85,77277.94,0.0,-0.97328,5e-05,2.19237]
[1779715943730,31.85,77278.76,0.0,-0.97324,5e-05,2.19504]
[1779715948766,31.84,77278.95,0.0,-0.97324,5e-05,2.19532]
[1779715955816,31.84,77281.53,0.0,-0.97316,5e-05,2.19968]
[1779715961857,31.84,77281.24,0.0,-0.97319,5e-05,2.19801]
[1779715966893,31.84,77283.97,0.0,-0.97304,6e-05,2.20788]
[1779715971928,31.84,77289.78,0.0,-0.97273,6e-05,2.22954]
[1779715976963,31.83,77291.72,0.0,-0.97263,6e-05,2.23643]
[1779715981998,31.83,77288.17,0.0,-0.97283,6e-05,2.22231]
[1779715987033,31.83,77284.68,0.0,-0.97303,6e-05,2.20848]
[1779715992069,31.83,77283.4,0.0,-0.97311,6e-05,2.20307]
[1779715997103,31.83,77280.97,0.0,-0.97325,5e-05,2.19328]
[1779716005160,31.82,77278.81,0.0,-0.97339,5e-05,2.18416]
[1779716008181,31.82,77258.58,0.0,-0.97448,5e-05,2.10852]
[1779716009421,31.82,77256.62,0.0,-0.97458,5e-05,2.10133]
[1779716019494,31.82,77256.97,0.0,-0.97461,5e-05,2.09815]
[1779716025302,31.82,77257.37,0.0,-0.97459,5e-05,2.09974]
[1779716030338,31.82,77258.09,0.0,-0.97455,5e-05,2.10256]
[1779716037386,31.82,77258.74,0.0,-0.97451,5e-05,2.10525]
[1779716042421,31.82,77259.07,0.0,-0.97449,5e-05,2.10668]
[1779716047455,31.82,77262.01,0.0,-0.97433,5e-05,2.11765]
[1779716051718,31.83,77254.78,0.0,-0.97471,5e-05,2.09126]
[1779716053499,31.83,77249.68,0.0,-0.97498,5e-05,2.07276]
[1779716054505,31.83,77248.48,0.0,-0.97504,5e-05,2.0685]
[1779716060550,31.83,77248.14,0.0,-0.97504,5e-05,2.06795]
[1779716065584,31.83,77249.21,0.0,-0.97498,5e-05,2.07239]
[1779716070629,31.83,77248.57,0.0,-0.975,5e-05,2.07079]
[1779716075665,31.84,77248.99,0.0,-0.97502,5e-05,2.06841]
[1779716081930,31.84,77253.08,0.0,-0.9748,5e-05,2.08396]
[1779716087749,31.84,77253.14,0.0,-0.97479,5e-05,2.08484]
[1779716093791,31.84,77253.72,0.0,-0.97475,5e-05,2.08762]
[1779716095805,31.85,77263.14,0.0,-0.97425,5e-05,2.12238]
[1779716096812,31.85,77262.16,0.0,-0.9743,5e-05,2.11882]
[1779716099833,31.85,77253.1,0.0,-0.97478,5e-05,2.08578]
[1779716100839,31.85,77248.07,0.0,-0.97504,5e-05,2.06762]
[1779716101846,31.85,77243.15,0.0,-0.97529,5e-05,2.05]
[1779716102854,31.85,77246.01,0.0,-0.97514,5e-05,2.06048]
[1779716108896,31.85,77247.14,0.0,-0.97507,5e-05,2.06551]
[1779716114938,31.86,77249.99,0.0,-0.9749,5e-05,2.07676]
[1779716119975,31.86,77250.79,0.0,-0.97485,5e-05,2.08042]
[1779716125011,31.86,77251.49,0.0,-0.9748,5e-05,2.08371]
[1779716130042,31.86,77242.27,0.0,-0.97527,5e-05,2.05113]
[1779716131050,31.87,77247.18,0.0,-0.97507,5e-05,2.06449]
[1779716132060,31.87,77247.82,0.0,-0.97503,5e-05,2.06699]
[1779716135078,31.87,77253.84,0.0,-0.97471,5e-05,2.08939]
[1779716136085,31.87,77254.52,0.0,-0.97467,5e-05,2.09201]
[1779716141120,31.87,77255.04,0.0,-0.97464,5e-05,2.09455]
[1779716150184,31.88,77252.76,0.0,-0.97474,5e-05,2.08735]
[1779716155218,31.88,77258.03,0.0,-0.97445,5e-05,2.1072]
[1779716160253,31.88,77258.21,0.0,-0.97444,5e-05,2.10827]
[1779716165289,31.88,77257.65,0.0,-0.97446,5e-05,2.10661]
[1779716168309,31.88,77264.95,0.0,-0.97407,5e-05,2.13374]
[1779716169316,31.88,77265.41,0.0,-0.97405,5e-05,2.13548]
[1779716174351,31.88,77260.87,0.0,-0.97429,5e-05,2.11893]
[1779716178380,31.88,77253.53,0.0,-0.97467,5e-05,2.09225]
[1779716179387,31.88,77252.63,0.0,-0.97471,5e-05,2.08906]
[1779716182631,31.89,77244.44,0.0,-0.97514,5e-05,2.05967]
[1779716183417,31.89,77244.44,0.0,-0.97513,5e-05,2.05982]
[1779716188449,31.89,77238.89,0.0,-0.97541,5e-05,2.04062]
[1779716193484,31.89,77240.91,0.0,-0.97534,5e-05,2.04426]
[1779716198518,31.9,77241.06,0.0,-0.97532,5e-05,2.04566]
[1779716205568,31.9,77241.35,0.0,-0.97529,5e-05,2.04788]
[1779716212844,31.91,77242.76,0.0,-0.9752,5e-05,2.05423]
[1779716218660,31.91,77242.65,0.0,-0.97519,5e-05,2.05459]
[1779716222913,31.91,77251.67,0.0,-0.97472,5e-05,2.08798]
[1779716224705,31.91,77253.75,0.0,-0.97461,5e-05,2.09566]
[1779716229738,31.91,77253.05,0.0,-0.97464,5e-05,2.09354]
[1779716237795,31.92,77252.9,0.0,-0.97463,5e-05,2.09377]
[1779716243054,31.92,77251.09,0.0,-0.97472,5e-05,2.08764]
[1779716244845,31.92,77256.84,0.0,-0.97442,5e-05,2.10881]
[1779716249879,31.92,77257.0,0.0,-0.9744,5e-05,2.10967]
[1779716256146,31.92,77258.09,0.0,-0.9744,5e-05,2.10935]
[1779716261963,31.92,77258.28,0.0,-0.97438,5e-05,2.11038]
[1779716266999,31.92,77257.86,0.0,-0.9744,5e-05,2.10912]
[1779716272033,31.93,77257.77,0.0,-0.9744,5e-05,2.1091]
[1779716277068,31.93,77254.53,0.0,-0.97456,5e-05,2.09759]
[1779716282104,31.93,77250.06,0.0,-0.97479,5e-05,2.08168]
[1779716285133,31.93,77231.65,0.0,-0.97573,5e-05,2.01588]
[1779716286140,31.93,77224.25,0.0,-0.9761,5e-05,1.98996]
[1779716287147,31.93,77214.68,0.0,-0.97657,5e-05,1.95678]
[1779716288154,31.93,77214.02,0.0,-0.9766,5e-05,1.95479]
[1779716291176,31.94,77219.86,0.0,-0.9763,5e-05,1.97599]
[1779716296213,31.94,77225.37,0.0,-0.97601,5e-05,1.99653]
[1779716301246,31.95,77228.01,0.0,-0.97586,5e-05,2.00686]
[1779716306281,31.95,77229.44,0.0,-0.97577,5e-05,2.01293]
[1779716310308,31.95,77239.99,0.0,-0.97523,5e-05,2.05135]
[1779716311315,31.95,77240.96,0.0,-0.97523,5e-05,2.05043]
[1779716316351,31.96,77244.65,0.0,-0.97503,5e-05,2.06442]
[1779716321386,31.96,77242.6,0.0,-0.97512,5e-05,2.0577]
[1779716326423,31.96,77239.89,0.0,-0.97525,5e-05,2.04867]
[1779716332464,31.97,77238.87,0.0,-0.97529,5e-05,2.04596]
[1779716337715,31.97,77242.72,0.0,-0.97508,5e-05,2.06051]
[1779716343541,31.97,77242.18,0.0,-0.9751,5e-05,2.05938]
[1779716348577,31.97,77242.51,0.0,-0.97507,5e-05,2.06124]
[1779716353611,31.98,77242.94,0.0,-0.97504,5e-05,2.06347]
[1779716357858,31.98,77248.03,0.0,-0.97477,5e-05,2.08238]
[1779716363681,31.98,77247.98,0.0,-0.97476,5e-05,2.08282]
[1779716368718,31.98,77250.66,0.0,-0.97462,5e-05,2.09304]
[1779716373979,31.99,77250.84,0.0,-0.97465,5e-05,2.08959]
[1779716379794,31.99,77254.6,0.0,-0.97445,5e-05,2.10373]
[1779716384829,31.99,77253.38,0.0,-0.97451,5e-05,2.09957]
[1779716389863,31.99,77252.81,0.0,-0.97453,5e-05,2.0978]
[1779716394120,31.99,77258.22,0.0,-0.97424,5e-05,2.1179]
[1779716400942,31.99,77258.28,0.0,-0.97424,5e-05,2.11828]
[1779716405976,31.99,77257.63,0.0,-0.97427,5e-05,2.11609]
[1779716410019,31.99,77247.88,0.0,-0.97478,5e-05,2.08072]
[1779716413026,31.99,77242.71,0.0,-0.97504,5e-05,2.06235]
[1779716418064,32.0,77241.28,0.0,-0.97511,5e-05,2.05777]
[1779716421082,32.0,77237.92,0.0,-0.97527,5e-05,2.04612]
[1779716423096,32.0,77243.54,0.0,-0.97498,5e-05,2.06658]
[1779716427124,32.0,77249.15,0.0,-0.97468,5e-05,2.08733]
[1779716431152,32.0,77249.37,0.0,-0.97472,5e-05,2.08382]
[1779716438201,32.0,77245.71,0.0,-0.9749,5e-05,2.0712]
[1779716443243,32.01,77244.52,0.0,-0.97496,5e-05,2.06739]
[1779716446260,32.01,77238.97,0.0,-0.97524,5e-05,2.04777]
[1779716451295,32.01,77240.58,0.0,-0.97515,5e-05,2.0542]
[1779716456330,32.01,77244.58,0.0,-0.97493,5e-05,2.06921]
[1779716461371,32.01,77246.93,0.0,-0.9748,5e-05,2.0782]
[1779716466411,32.02,77248.01,0.0,-0.97474,5e-05,2.08253]
[1779716468424,32.02,77238.74,0.0,-0.97522,5e-05,2.04925]
[1779716469431,32.02,77240.21,0.0,-0.97514,5e-05,2.05465]
[1779716474685,32.02,77240.52,0.0,-0.97511,5e-05,2.05638]
[1779716479502,32.02,77234.82,0.0,-0.9754,5e-05,2.03657]
[1779716481516,32.02,77233.96,0.0,-0.97544,5e-05,2.03382]
[1779716486551,32.03,77233.04,0.0,-0.97547,5e-05,2.03137]
[1779716491586,32.03,77233.01,0.0,-0.97551,5e-05,2.02755]
[1779716496621,32.03,77235.27,0.0,-0.97539,5e-05,2.03644]
[1779716503673,32.04,77237.35,0.0,-0.97526,5e-05,2.04497]
[1779716508709,32.04,77238.62,0.0,-0.97519,5e-05,2.05027]
[1779716513746,32.04,77237.75,0.0,-0.97522,5e-05,2.04788]
[1779716518780,32.05,77241.15,0.0,-0.97504,5e-05,2.0608]
[1779716523817,32.05,77246.46,0.0,-0.97474,5e-05,2.08121]
[1779716528852,32.05,77248.0,0.0,-0.97466,5e-05,2.08726]
[1779716533887,32.06,77250.85,0.0,-0.9745,5e-05,2.09803]
[1779716538922,32.06,77251.03,0.0,-0.97449,5e-05,2.09902]
[1779716543957,32.06,77249.44,0.0,-0.97457,5e-05,2.09357]
[1779716548992,32.06,77245.53,0.0,-0.97476,5e-05,2.07983]
[1779716554049,32.06,77245.74,0.0,-0.9748,5e-05,2.07645]
[1779716560093,32.06,77245.47,0.0,-0.9748,5e-05,2.07605]
[1779716565341,32.07,77244.1,0.0,-0.97487,5e-05,2.07171]
[1779716571172,32.07,77244.68,0.0,-0.97483,5e-05,2.07437]
[1779716576204,32.07,77245.38,0.0,-0.97479,5e-05,2.07733]
[1779716581239,32.07,77245.36,0.0,-0.97478,5e-05,2.07769]
[1779716586274,32.07,77245.33,0.0,-0.97478,5e-05,2.07802]
[1779716594331,32.08,77245.15,0.0,-0.97477,5e-05,2.07807]
[1779716599365,32.08,77243.05,0.0,-0.97488,5e-05,2.07096]
[1779716604400,32.08,77242.02,0.0,-0.97492,5e-05,2.06778]
[1779716610443,32.08,77240.38,0.0,-0.975,5e-05,2.06257]
[1779716615477,32.09,77241.26,0.0,-0.975,5e-05,2.06175]
[1779716621520,32.09,77241.42,0.0,-0.97498,5e-05,2.06301]
[1779716631588,32.09,77241.67,0.0,-0.97495,5e-05,2.06502]
[1779716636624,32.1,77241.6,0.0,-0.97494,5e-05,2.06529]
[1779716641661,32.1,77241.65,0.0,-0.97493,5e-05,2.066]
[1779716649715,32.1,77242.59,0.0,-0.97487,5e-05,2.07019]
[1779716652737,32.1,77237.38,0.0,-0.97514,5e-05,2.05176]
[1779716653744,32.1,77233.43,0.0,-0.97534,5e-05,2.03778]
[1779716657772,32.1,77230.42,0.0,-0.97548,5e-05,2.02769]
[1779716666048,32.11,77232.63,0.0,-0.97535,5e-05,2.0369]
[1779716671870,32.11,77233.35,0.0,-0.97535,5e-05,2.03592]
[1779716676905,32.12,77234.89,0.0,-0.97526,5e-05,2.04226]
[1779716681940,32.12,77236.44,0.0,-0.97517,5e-05,2.04863]
[1779716686188,32.12,77245.57,0.0,-0.97469,5e-05,2.0821]
[1779716687982,32.12,77244.61,0.0,-0.97474,5e-05,2.07885]
[1779716693017,32.13,77247.93,0.0,-0.97456,5e-05,2.09136]
[1779716698052,32.13,77260.25,0.0,-0.9739,5e-05,2.13685]
[1779716699059,32.13,77266.99,0.0,-0.97354,5e-05,2.16182]
[1779716700068,32.13,77268.95,0.0,-0.97343,5e-05,2.16908]
[1779716701089,32.13,77280.74,0.0,-0.97278,6e-05,2.21332]
[1779716702082,32.13,77280.74,0.0,-0.97279,6e-05,2.21322]
[1779716703089,32.13,77271.39,0.0,-0.9733,5e-05,2.1779]
[1779716704096,32.13,77269.24,0.0,-0.97342,5e-05,2.16979]
[1779716709132,32.12,77270.79,0.0,-0.97334,5e-05,2.17525]
[1779716714165,32.12,77269.09,0.0,-0.97344,5e-05,2.16857]
[1779716719202,32.12,77264.54,0.0,-0.97369,5e-05,2.15147]
[1779716724236,32.12,77268.2,0.0,-0.97349,5e-05,2.16499]
[1779716730278,32.12,77267.81,0.0,-0.97351,5e-05,2.16337]
[1779716733299,32.12,77262.73,0.0,-0.97384,5e-05,2.13979]
[1779716738339,32.12,77254.68,0.0,-0.97427,5e-05,2.11039]
[1779716739342,32.12,77248.13,0.0,-0.97461,5e-05,2.08653]
[1779716740349,32.12,77246.3,0.0,-0.97471,5e-05,2.08001]
[1779716745387,32.13,77242.8,0.0,-0.97488,5e-05,2.06797]
[1779716750422,32.13,77243.59,0.0,-0.97483,5e-05,2.07158]
[1779716756690,32.13,77242.88,0.0,-0.97485,5e-05,2.0697]
[1779716762507,32.13,77244.93,0.0,-0.97474,5e-05,2.07775]
[1779716767541,32.14,77250.16,0.0,-0.97446,5e-05,2.09719]
[1779716768548,32.14,77249.7,0.0,-0.97448,5e-05,2.09558]
[1779716773583,32.14,77248.83,0.0,-0.97452,5e-05,2.09271]
[1779716778617,32.14,77246.18,0.0,-0.97466,5e-05,2.08342]
[1779716785667,32.14,77245.97,0.0,-0.97466,5e-05,2.08317]
[1779716790704,32.14,77244.83,0.0,-0.97471,5e-05,2.07938]
[1779716795739,32.14,77244.36,0.0,-0.97479,5e-05,2.07345]
[1779716800772,32.14,77243.96,0.0,-0.9748,5e-05,2.07238]
[1779716805808,32.15,77243.53,0.0,-0.97482,5e-05,2.07119]
[1779716810843,32.15,77242.93,0.0,-0.97484,5e-05,2.0694]
[1779716815877,32.15,77243.5,0.0,-0.97481,5e-05,2.07181]
[1779716822928,32.15,77243.03,0.0,-0.97483,5e-05,2.0706]
[1779716827963,32.15,77243.82,0.0,-0.97478,5e-05,2.07379]
[1779716832999,32.15,77247.55,0.0,-0.97458,5e-05,2.08758]
[1779716839039,32.15,77248.65,0.0,-0.97452,5e-05,2.09183]
[1779716844074,32.16,77247.17,0.0,-0.9746,5e-05,2.08666]
[1779716849110,32.16,77246.19,0.0,-0.97464,5e-05,2.08334]
[1779716854145,32.16,77242.17,0.0,-0.9749,5e-05,2.06459]
[1779716859180,32.16,77242.02,0.0,-0.9749,5e-05,2.06444]
[1779716867463,32.16,77241.53,0.0,-0.97492,5e-05,2.06338]
[1779716873278,32.16,77240.69,0.0,-0.97496,5e-05,2.06077]
[1779716878313,32.17,77241.26,0.0,-0.97492,5e-05,2.06323]
[1779716883348,32.17,77241.92,0.0,-0.97488,5e-05,2.06594]
[1779716891404,32.17,77243.09,0.0,-0.97481,5e-05,2.07069]
[1779716897674,32.17,77244.74,0.0,-0.97472,5e-05,2.07707]
[1779716903489,32.17,77245.28,0.0,-0.97469,5e-05,2.07937]
[1779716910538,32.17,77245.16,0.0,-0.97469,5e-05,2.07934]
[1779716917813,32.18,77245.17,0.0,-0.97473,5e-05,2.07523]
[1779716923630,32.18,77243.59,0.0,-0.97481,5e-05,2.06996]
[1779716928665,32.18,77243.83,0.0,-0.97479,5e-05,2.07119]
[1779716933702,32.18,77244.74,0.0,-0.97474,5e-05,2.07479]
[1779716938737,32.18,77242.89,0.0,-0.97483,5e-05,2.06846]
[1779716944778,32.18,77243.5,0.0,-0.97479,5e-05,2.07107]
[1779716951826,32.19,77243.63,0.0,-0.97478,5e-05,2.07198]
[1779716957868,32.19,77243.15,0.0,-0.9748,5e-05,2.07065]
[1779716962904,32.19,77243.5,0.0,-0.97478,5e-05,2.07223]
[1779716963911,32.19,77251.63,0.0,-0.97435,5e-05,2.10175]
[1779716964919,32.19,77258.4,0.0,-0.97399,5e-05,2.12654]
[1779716965924,32.19,77258.63,0.0,-0.97398,5e-05,2.12735]
[1779716970960,32.19,77261.52,0.0,-0.97383,5e-05,2.13782]
[1779716975995,32.19,77259.42,0.0,-0.97399,5e-05,2.12531]
[1779716982037,32.19,77260.33,0.0,-0.97395,5e-05,2.12868]
[1779716987074,32.19,77258.84,0.0,-0.97402,5e-05,2.12331]
[1779716992109,32.19,77260.73,0.0,-0.97392,5e-05,2.13035]
[1779716997142,32.19,77262.73,0.0,-0.97381,5e-05,2.1378]
[1779717003185,32.19,77264.4,0.0,-0.97372,5e-05,2.14403]
[1779717006206,32.19,77270.71,0.0,-0.97338,5e-05,2.16745]
[1779717011241,32.19,77273.29,0.0,-0.97324,5e-05,2.17686]
[1779717016275,32.19,77274.01,0.0,-0.97321,5e-05,2.17927]
[1779717021312,32.19,77269.63,0.0,-0.97345,5e-05,2.16265]
[1779717028593,32.18,77268.26,0.0,-0.97353,5e-05,2.15727]
[1779717035409,32.18,77267.93,0.0,-0.97361,5e-05,2.15106]
[1779717041450,32.18,77267.77,0.0,-0.97362,5e-05,2.15028]
[1779717046486,32.18,77267.74,0.0,-0.97362,5e-05,2.15003]
[1779717051521,32.18,77266.07,0.0,-0.97371,5e-05,2.14372]
[1779717056556,32.18,77262.57,0.0,-0.9739,5e-05,2.13074]
[1779717061591,32.18,77263.24,0.0,-0.97387,5e-05,2.13321]
[1779717066626,32.18,77263.86,0.0,-0.97383,5e-05,2.13551]
[1779717067639,32.18,77248.55,0.0,-0.97464,5e-05,2.07958]
[1779717068871,32.18,77249.77,0.0,-0.97458,5e-05,2.08418]
[1779717074688,32.18,77248.96,0.0,-0.97461,5e-05,2.0817]
[1779717079723,32.19,77247.69,0.0,-0.97467,5e-05,2.07763]
[1779717084759,32.19,77244.18,0.0,-0.97485,5e-05,2.06551]
[1779717089793,32.19,77244.73,0.0,-0.97481,5e-05,2.06802]
[1779717094828,32.19,77244.24,0.0,-0.97488,5e-05,2.06219]
[1779717097851,32.19,77233.32,0.0,-0.97544,5e-05,2.02354]
[1779717098860,32.19,77234.27,0.0,-0.97539,5e-05,2.02709]
[1779717103893,32.2,77242.06,0.0,-0.97497,5e-05,2.05572]
[1779717104900,32.2,77244.25,0.0,-0.97486,5e-05,2.06372]
[1779717109935,32.2,77245.64,0.0,-0.97478,5e-05,2.06933]
[1779717114971,32.2,77245.33,0.0,-0.97479,5e-05,2.06881]
[1779717120014,32.21,77246.02,0.0,-0.97474,5e-05,2.07191]
[1779717125051,32.21,77247.07,0.0,-0.97468,5e-05,2.0762]
[1779717130086,32.21,77244.68,0.0,-0.97479,5e-05,2.06837]
[1779717136127,32.22,77245.92,0.0,-0.97471,5e-05,2.07427]
[1779717141165,32.22,77246.49,0.0,-0.97467,5e-05,2.07693]
[1779717146198,32.22,77247.14,0.0,-0.97462,5e-05,2.07988]
[1779717151233,32.22,77248.12,0.0,-0.97462,5e-05,2.07935]
[1779717156268,32.23,77248.77,0.0,-0.97458,5e-05,2.08226]
[1779717162311,32.23,77248.91,0.0,-0.97456,5e-05,2.08342]
[1779717168352,32.23,77248.88,0.0,-0.97455,5e-05,2.08395]
[1779717173609,32.23,77249.04,0.0,-0.97454,5e-05,2.08505]
[1779717179430,32.24,77250.52,0.0,-0.97445,5e-05,2.09103]
[1779717184463,32.24,77251.22,0.0,-0.97441,5e-05,2.09403]
[1779717189499,32.24,77251.16,0.0,-0.9744,5e-05,2.09424]
[1779717195540,32.25,77251.06,0.0,-0.97435,5e-05,2.09766]
[1779717200577,32.26,77252.37,0.0,-0.97426,5e-05,2.1041]
[1779717202590,32.26,77257.98,0.0,-0.97396,5e-05,2.12471]
[1779717203820,32.26,77269.08,0.0,-0.97336,5e-05,2.16574]
[1779717204604,32.26,77269.08,0.0,-0.97336,5e-05,2.16573]
[1779717206618,32.26,77272.51,0.0,-0.97318,5e-05,2.17841]
[1779717211653,32.26,77267.63,0.0,-0.9735,5e-05,2.15519]
[1779717213890,32.26,77260.94,0.0,-0.97386,5e-05,2.13043]
[1779717220716,32.26,77259.59,0.0,-0.97394,5e-05,2.12547]
[1779717226761,32.26,77256.64,0.0,-0.97409,5e-05,2.11475]
[1779717231796,32.26,77255.09,0.0,-0.97417,5e-05,2.10917]
[1779717240858,32.26,77255.83,0.0,-0.97413,5e-05,2.11204]
[1779717246905,32.26,77255.19,0.0,-0.97416,5e-05,2.10984]
[1779717251940,32.26,77252.39,0.0,-0.97431,5e-05,2.09978]
[1779717258990,32.26,77252.24,0.0,-0.97431,5e-05,2.09944]
[1779717264239,32.26,77252.34,0.0,-0.97431,5e-05,2.09994]
[1779717272081,32.26,77255.53,0.0,-0.97419,5e-05,2.10704]
[1779717278122,32.26,77255.21,0.0,-0.9742,5e-05,2.10597]
[1779717284380,32.27,77254.99,0.0,-0.97422,5e-05,2.10527]
[1779717291213,32.27,77254.48,0.0,-0.97424,5e-05,2.10353]
[1779717292223,32.27,77259.66,0.0,-0.97396,5e-05,2.12248]
[1779717293226,32.27,77259.15,0.0,-0.97399,5e-05,2.1206]
[1779717295241,32.27,77266.91,0.0,-0.97358,5e-05,2.14914]
[1779717297255,32.27,77266.88,0.0,-0.97358,5e-05,2.14889]
[1779717300276,32.26,77261.34,0.0,-0.97388,5e-05,2.12826]
[1779717305312,32.26,77263.64,0.0,-0.97376,5e-05,2.13652]
[1779717310350,32.26,77263.02,0.0,-0.9738,5e-05,2.13404]
[1779717315380,32.26,77267.13,0.0,-0.97358,5e-05,2.14905]
[1779717320416,32.26,77267.15,0.0,-0.97358,5e-05,2.14884]
[1779717324659,32.26,77273.13,0.0,-0.97326,5e-05,2.1708]
[1779717327465,32.26,77273.22,0.0,-0.97326,5e-05,2.17085]
[1779717330487,32.26,77264.29,0.0,-0.97375,5e-05,2.13743]
[1779717332501,32.26,77263.57,0.0,-0.97384,5e-05,2.12995]
[1779717337536,32.26,77263.01,0.0,-0.97388,5e-05,2.12769]
[1779717342570,32.26,77263.12,0.0,-0.97387,5e-05,2.12795]
[1779717348612,32.26,77263.79,0.0,-0.97384,5e-05,2.13027]
[1779717354870,32.25,77263.97,0.0,-0.97383,5e-05,2.13084]
[1779717361703,32.25,77264.48,0.0,-0.9738,5e-05,2.13262]
[1779717366740,32.25,77264.21,0.0,-0.97382,5e-05,2.13152]
[1779717371775,32.25,77270.15,0.0,-0.9735,5e-05,2.15335]
[1779717372782,32.25,77270.5,0.0,-0.97348,5e-05,2.15458]
[1779717377817,32.25,77265.38,0.0,-0.97376,5e-05,2.13536]
[1779717382851,32.25,77267.11,0.0,-0.97367,5e-05,2.14153]
[1779717387885,32.25,77270.88,0.0,-0.97347,5e-05,2.15519]
[1779717394936,32.25,77268.87,0.0,-0.97364,5e-05,2.14262]
[1779717402990,32.25,77269.25,0.0,-0.97363,5e-05,2.1437]
[1779717408029,32.25,77270.53,0.0,-0.97356,5e-05,2.14824]
[1779717413063,32.25,77270.09,0.0,-0.97359,5e-05,2.14636]
[1779717418098,32.24,77269.27,0.0,-0.97364,5e-05,2.14316]
[1779717422127,32.24,77262.92,0.0,-0.97398,5e-05,2.11971]
[1779717427161,32.24,77265.74,0.0,-0.97383,5e-05,2.13016]
[1779717432196,32.25,77266.96,0.0,-0.97376,5e-05,2.1347]
[1779717437231,32.25,77267.77,0.0,-0.97371,5e-05,2.13776]
[1779717443273,32.25,77268.95,0.0,-0.97365,5e-05,2.1422]
[1779717448312,32.25,77270.12,0.0,-0.97359,5e-05,2.1466]
[1779717457374,32.25,77270.72,0.0,-0.97361,5e-05,2.14427]
[1779717462408,32.25,77270.95,0.0,-0.97359,5e-05,2.14527]
[1779717467443,32.25,77265.61,0.0,-0.97388,5e-05,2.1258]
[1779717472478,32.25,77263.98,0.0,-0.97396,5e-05,2.12007]
[1779717477512,32.25,77261.93,0.0,-0.97406,5e-05,2.11282]
[1779717482548,32.25,77259.85,0.0,-0.97417,5e-05,2.10547]
[1779717487583,32.25,77256.97,0.0,-0.97432,5e-05,2.09525]
[1779717492617,32.25,77256.64,0.0,-0.97433,5e-05,2.09434]
[1779717497653,32.25,77261.55,0.0,-0.97407,5e-05,2.11251]
[1779717502695,32.26,77261.46,0.0,-0.97407,5e-05,2.11231]
[1779717507724,32.26,77261.82,0.0,-0.97405,5e-05,2.11375]
[1779717514775,32.26,77261.82,0.0,-0.9741,5e-05,2.10924]
[1779717520022,32.26,77260.34,0.0,-0.97418,5e-05,2.104]
[1779717525851,32.26,77260.21,0.0,-0.97418,5e-05,2.10374]
[1779717530887,32.26,77260.48,0.0,-0.97417,5e-05,2.10491]
[1779717535922,32.26,77256.93,0.0,-0.97435,5e-05,2.09218]
[1779717540961,32.26,77256.2,0.0,-0.97439,5e-05,2.08979]
[1779717545992,32.26,77256.64,0.0,-0.97436,5e-05,2.09164]
[1779717555057,32.26,77257.0,0.0,-0.97433,5e-05,2.09328]
[1779717560304,32.26,77254.7,0.0,-0.97445,5e-05,2.08514]
[1779717569154,32.27,77254.9,0.0,-0.97444,5e-05,2.0862]
[1779717574189,32.27,77259.08,0.0,-0.97427,5e-05,2.09691]
[1779717579223,32.27,77260.12,0.0,-0.97421,5e-05,2.10083]
[1779717588287,32.27,77259.45,0.0,-0.97424,5e-05,2.0987]
[1779717595337,32.27,77259.4,0.0,-0.97424,5e-05,2.0987]
[1779717600584,32.27,77259.26,0.0,-0.97425,5e-05,2.09831]
[1779717606414,32.27,77257.92,0.0,-0.97432,5e-05,2.09354]
[1779717613676,32.27,77257.01,0.0,-0.97436,5e-05,2.09037]
[1779717620512,32.27,77256.42,0.0,-0.97439,5e-05,2.08836]
[1779717625547,32.27,77257.68,0.0,-0.97433,5e-05,2.09298]
[1779717630582,32.28,77256.7,0.0,-0.97436,5e-05,2.09078]
[1779717634614,32.29,77250.72,0.0,-0.97469,5e-05,2.06717]
[1779717636624,32.29,77246.56,0.0,-0.97488,5e-05,2.05363]
[1779717642667,32.31,77247.17,0.0,-0.97479,5e-05,2.06016]
[1779717647701,32.32,77251.33,0.0,-0.97452,5e-05,2.07864]
[1779717652737,32.34,77248.72,0.0,-0.9746,5e-05,2.07271]
[1779717657772,32.35,77248.59,0.0,-0.97456,5e-05,2.07575]
[1779717662806,32.37,77248.27,0.0,-0.97452,5e-05,2.07812]
[1779717667842,32.38,77247.79,0.0,-0.9745,5e-05,2.07989]
[1779717672876,32.4,77248.2,0.0,-0.97443,5e-05,2.08486]
[1779717679927,32.4,77248.74,0.0,-0.97437,5e-05,2.08838]
[1779717684961,32.4,77249.09,0.0,-0.97435,5e-05,2.08983]
[1779717692010,32.4,77250.06,0.0,-0.97435,5e-05,2.0889]
[1779717697046,32.4,77250.36,0.0,-0.97434,5e-05,2.09017]
[1779717704319,32.41,77250.45,0.0,-0.97433,5e-05,2.09075]
[1779717711144,32.41,77250.63,0.0,-0.97431,5e-05,2.09166]
[1779717716179,32.41,77253.36,0.0,-0.97417,5e-05,2.1017]
[1779717721215,32.41,77252.89,0.0,-0.97419,5e-05,2.10009]
[1779717726249,32.41,77252.82,0.0,-0.97419,5e-05,2.09995]
[1779717731285,32.41,77252.68,0.0,-0.9742,5e-05,2.09957]
[1779717733299,32.41,77246.66,0.0,-0.97451,5e-05,2.07786]
[1779717740347,32.41,77246.82,0.0,-0.9745,5e-05,2.07885]
[1779717744601,32.41,77238.34,0.0,-0.97493,5e-05,2.04944]
[1779717746389,32.42,77232.74,0.0,-0.97521,5e-05,2.0298]
[1779717751424,32.42,77231.4,0.0,-0.97532,5e-05,2.02105]
[1779717753437,32.42,77235.99,0.0,-0.97508,5e-05,2.03767]
[1779717759482,32.42,77235.31,0.0,-0.97511,5e-05,2.03595]
[1779717764741,32.42,77238.91,0.0,-0.97491,5e-05,2.04935]
[1779717770556,32.43,77239.43,0.0,-0.97488,5e-05,2.05185]
[1779717778613,32.43,77241.28,0.0,-0.97477,5e-05,2.05928]
[1779717783648,32.43,77242.05,0.0,-0.97472,5e-05,2.06251]
[1779717793735,32.44,77242.56,0.0,-0.97468,5e-05,2.06523]
[1779717794754,32.44,77247.65,0.0,-0.97442,5e-05,2.08363]
[1779717795749,32.44,77263.92,0.0,-0.97355,5e-05,2.14303]
[1779717796756,32.44,77267.05,0.0,-0.97338,5e-05,2.15455]
[1779717802842,32.44,77267.51,0.0,-0.97336,5e-05,2.15591]
[1779717803813,32.44,77273.04,0.0,-0.97306,5e-05,2.17638]
[1779717805025,32.43,77277.89,0.0,-0.97279,6e-05,2.19442]
[1779717805826,32.43,77277.89,0.0,-0.97279,6e-05,2.19429]
[1779717810861,32.44,77277.66,0.0,-0.97278,6e-05,2.1954]
[1779717815896,32.45,77276.42,0.0,-0.97286,6e-05,2.18859]
[1779717816902,32.45,77265.0,0.0,-0.97348,5e-05,2.14671]
[1779717819926,32.46,77264.47,0.0,-0.97348,5e-05,2.14658]
[1779717825173,32.47,77263.38,0.0,-0.9735,5e-05,2.14558]
[1779717831001,32.49,77262.18,0.0,-0.97351,5e-05,2.1448]
[1779717837045,32.5,77261.35,0.0,-0.9735,5e-05,2.14528]
[1779717842080,32.51,77261.64,0.0,-0.97344,5e-05,2.14925]
[1779717847116,32.53,77261.38,0.0,-0.97341,5e-05,2.15117]
[1779717852154,32.54,77262.72,0.0,-0.9733,5e-05,2.15897]
[1779717853162,32.54,77282.09,0.0,-0.97222,6e-05,2.23196]
[1779717854168,32.54,77287.22,0.0,-0.97192,6e-05,2.25188]
[1779717858195,32.54,77285.67,0.0,-0.97203,6e-05,2.24498]
[1779717865463,32.53,77286.21,0.0,-0.97202,6e-05,2.24546]
[1779717871286,32.53,77289.99,0.0,-0.97188,6e-05,2.2536]
[1779717874312,32.52,77295.19,0.0,-0.9716,6e-05,2.2728]
[1779717876542,32.52,77298.14,0.0,-0.97144,6e-05,2.28336]
[1779717879345,32.52,77305.01,0.0,-0.97106,6e-05,2.30906]
[1779717882366,32.51,77315.15,0.0,-0.97048,6e-05,2.34766]
[1779717886394,32.51,77323.82,0.0,-0.96999,6e-05,2.38027]
[1779717888408,32.5,77328.68,0.0,-0.96971,6e-05,2.39869]
[1779717891432,32.5,77332.44,0.0,-0.9695,6e-05,2.41225]
[1779717894453,32.44,77337.99,0.0,-0.9694,6e-05,2.41899]
[1779717895457,32.44,77351.34,0.0,-0.96859,6e-05,2.47251]
[1779717897690,32.43,77359.76,0.0,-0.96808,6e-05,2.50579]
[1779717903514,32.42,77356.4,0.0,-0.96835,6e-05,2.48802]
[1779717908549,32.41,77353.71,0.0,-0.96857,6e-05,2.47396]
[1779717913584,32.39,77354.64,0.0,-0.96856,6e-05,2.47482]
[1779717916605,32.39,77362.3,0.0,-0.9681,6e-05,2.50448]
[1779717921642,32.38,77361.73,0.0,-0.96819,6e-05,2.49903]
[1779717927920,32.36,77361.35,0.0,-0.96827,6e-05,2.49378]
[1779717933724,32.35,77361.4,0.0,-0.96838,6e-05,2.48518]
[1779717938760,32.34,77361.15,0.0,-0.96844,6e-05,2.48122]
[1779717944804,32.32,77361.82,0.0,-0.96845,6e-05,2.48048]
[1779717945811,32.32,77368.25,0.0,-0.96806,6e-05,2.50642]
[1779717946817,32.32,77375.54,0.0,-0.9676,6e-05,2.53611]
[1779717947828,32.32,77381.59,0.0,-0.96722,6e-05,2.56078]
[1779717948833,32.31,77386.78,0.0,-0.9669,7e-05,2.58194]
[1779717949843,32.31,77390.38,0.0,-0.96667,7e-05,2.59644]
[1779717951855,32.31,77401.89,0.0,-0.96594,7e-05,2.64402]
[1779717952868,32.3,77412.38,0.0,-0.96524,7e-05,2.68853]
[1779717953869,32.3,77415.7,0.0,-0.96503,7e-05,2.70205]
[1779717958903,32.29,77418.26,0.0,-0.96488,7e-05,2.71194]
[1779717960918,32.29,77411.85,0.0,-0.96532,7e-05,2.68341]
[1779717962932,32.29,77419.22,0.0,-0.96483,7e-05,2.71509]
[1779717963939,32.29,77413.08,0.0,-0.96525,7e-05,2.68798]
[1779717964946,32.29,77410.53,0.0,-0.96543,7e-05,2.67664]
[1779717969981,32.28,77409.76,0.0,-0.96553,7e-05,2.67008]
[1779717970987,32.28,77423.79,0.0,-0.96458,7e-05,2.73115]
[1779717971995,32.28,77423.0,0.0,-0.96464,7e-05,2.72735]
[1779717976041,32.27,77442.55,0.0,-0.96329,7e-05,2.813]
[1779717977039,32.27,77442.17,0.0,-0.96332,7e-05,2.81091]
[1779717978047,32.23,77430.19,0.0,-0.96435,7e-05,2.74587]
[1779717979059,32.19,77423.97,0.0,-0.96494,7e-05,2.70794]
[1779717980063,32.19,77423.63,0.0,-0.96498,7e-05,2.70545]
[1779717983085,32.18,77431.29,0.0,-0.96449,7e-05,2.73689]
[1779717984088,32.14,77437.3,0.0,-0.96424,7e-05,2.75308]
[1779717985093,32.1,77438.53,0.0,-0.96433,7e-05,2.74748]
[1779717988412,32.1,77429.8,0.0,-0.96495,7e-05,2.70783]
[1779717991134,32.09,77425.21,0.0,-0.96535,7e-05,2.68067]
[1779717992150,32.09,77416.02,0.0,-0.96599,7e-05,2.6398]
[1779717994155,32.08,77425.4,0.0,-0.96538,7e-05,2.67869]
[1779717999198,32.06,77423.05,0.0,-0.96562,7e-05,2.66361]
[1779718000200,32.06,77414.75,0.0,-0.96619,7e-05,2.62673]
[1779718003220,32.05,77408.94,0.0,-0.96662,7e-05,2.59919]
[1779718007248,32.04,77383.52,0.0,-0.96832,6e-05,2.48885]
[1779718008555,32.04,77374.07,0.0,-0.96892,6e-05,2.44916]
[1779718009263,32.04,77374.07,0.0,-0.96893,6e-05,2.44857]
[1779718014298,32.03,77372.71,0.0,-0.96906,6e-05,2.44016]
[1779718017319,32.02,77364.04,0.0,-0.96962,6e-05,2.40324]
[1779718022355,32.01,77366.09,0.0,-0.96953,6e-05,2.40916]
[1779718024368,32.01,77374.71,0.0,-0.96901,6e-05,2.44338]
[1779718029403,32.0,77374.59,0.0,-0.96906,6e-05,2.44026]
[1779718034439,31.99,77374.42,0.0,-0.96911,6e-05,2.43701]
[1779718039474,31.98,77374.74,0.0,-0.96913,6e-05,2.43585]
[1779718044508,31.97,77376.22,0.0,-0.96907,6e-05,2.43946]
[1779718056593,31.95,77376.16,0.0,-0.96923,6e-05,2.42827]
[1779718061641,31.94,77394.23,0.0,-0.96812,6e-05,2.50069]
[1779718066671,31.93,77390.72,0.0,-0.96839,6e-05,2.48325]
[1779718071700,31.92,77391.16,0.0,-0.96841,6e-05,2.48224]
[1779718077743,31.91,77392.55,0.0,-0.96837,6e-05,2.4846]
[1779718082780,31.89,77391.46,0.0,-0.96849,6e-05,2.47707]
[1779718083784,31.89,77386.44,0.0,-0.96881,6e-05,2.45569]
[1779718089121,31.88,77387.98,0.0,-0.96876,6e-05,2.45933]
[1779718094862,31.87,77388.52,0.0,-0.96877,6e-05,2.45825]
[1779718099898,31.86,77390.3,0.0,-0.9687,6e-05,2.4629]
[1779718102917,31.85,77391.85,0.0,-0.96863,6e-05,2.46764]
[1779718104931,31.85,77398.01,0.0,-0.96826,6e-05,2.4922]
[1779718105939,31.85,77401.84,0.0,-0.96802,6e-05,2.50766]
[1779718107954,31.84,77404.28,0.0,-0.96788,6e-05,2.51664]
[1779718112988,31.83,77406.95,0.0,-0.96782,6e-05,2.51935]
[1779718118026,31.82,77403.02,0.0,-0.96813,6e-05,2.49955]
[1779718121047,31.81,77410.15,0.0,-0.9677,7e-05,2.5277]
[1779718123061,31.81,77410.82,0.0,-0.96766,7e-05,2.52988]
[1779718128097,31.81,77413.63,0.0,-0.96748,7e-05,2.54187]
[1779718133131,31.81,77414.58,0.0,-0.96742,7e-05,2.5459]
[1779718138172,31.81,77413.48,0.0,-0.96749,7e-05,2.54124]
[1779718143201,31.81,77407.88,0.0,-0.96785,6e-05,2.5176]
[1779718146222,31.81,77398.01,0.0,-0.96849,6e-05,2.47563]
[1779718147231,31.8,77395.52,0.0,-0.96866,6e-05,2.46468]
[1779718148240,31.8,77390.18,0.0,-0.96901,6e-05,2.44198]
[1779718149244,31.8,77387.61,0.0,-0.96918,6e-05,2.43036]
[1779718154276,31.79,77388.38,0.0,-0.96917,6e-05,2.43103]
[1779718159611,31.78,77388.49,0.0,-0.96921,6e-05,2.42897]
[1779718161328,31.78,77394.09,0.0,-0.96887,6e-05,2.45108]
[1779718166363,31.77,77390.57,0.0,-0.96913,6e-05,2.4339]
[1779718171398,31.76,77390.26,0.0,-0.96925,6e-05,2.42494]
[1779718176434,31.75,77389.75,0.0,-0.96932,6e-05,2.42036]
[1779718181470,31.74,77388.42,0.0,-0.96944,6e-05,2.41247]
[1779718186503,31.73,77393.23,0.0,-0.96918,6e-05,2.42995]
[1779718187510,31.73,77409.08,0.0,-0.96818,6e-05,2.49542]
[1779718192544,31.72,77412.89,0.0,-0.96798,6e-05,2.50833]
[1779718194559,31.71,77406.6,0.0,-0.9684,6e-05,2.48063]
[1779718195566,31.71,77400.37,0.0,-0.96881,6e-05,2.45407]
[1779718199893,31.7,77393.52,0.0,-0.96927,6e-05,2.42355]
[1779718200603,31.7,77393.52,0.0,-0.96928,6e-05,2.42307]
[1779718201610,31.7,77387.94,0.0,-0.96964,6e-05,2.39969]
[1779718206645,31.69,77391.63,0.0,-0.96944,6e-05,2.41266]
[1779718211682,31.68,77393.51,0.0,-0.96936,6e-05,2.4181]
[1779718216717,31.67,77401.89,0.0,-0.96887,6e-05,2.45031]
[1779718217727,31.67,77408.99,0.0,-0.96842,6e-05,2.47941]
[1779718222760,31.66,77408.36,0.0,-0.96851,6e-05,2.4739]
[1779718227796,31.65,77404.32,0.0,-0.96881,6e-05,2.45429]
[1779718232831,31.64,77408.11,0.0,-0.96867,6e-05,2.46224]
[1779718237866,31.63,77407.44,0.0,-0.96875,6e-05,2.45674]
[1779718242901,31.62,77408.01,0.0,-0.96876,6e-05,2.45643]
[1779718247937,31.61,77411.51,0.0,-0.96858,6e-05,2.46838]
[1779718248945,31.61,77421.52,0.0,-0.96794,7e-05,2.50998]
[1779718253983,31.6,77421.73,0.0,-0.96797,7e-05,2.5077]
[1779718259017,31.59,77421.45,0.0,-0.96804,7e-05,2.50335]
[1779718264055,31.57,77418.09,0.0,-0.96831,6e-05,2.48611]
[1779718269090,31.56,77413.96,0.0,-0.96862,6e-05,2.46583]
[1779718274130,31.55,77412.79,0.0,-0.96873,6e-05,2.45815]
[1779718281177,31.54,77412.39,0.0,-0.96882,6e-05,2.45269]
[1779718286214,31.53,77408.61,0.0,-0.9691,6e-05,2.43434]
[1779718292255,31.52,77410.37,0.0,-0.96909,6e-05,2.43355]
[1779718297292,31.51,77409.45,0.0,-0.96919,6e-05,2.42734]
[1779718302325,31.5,77408.02,0.0,-0.96931,6e-05,2.41914]
[1779718307363,31.49,77407.02,0.0,-0.96941,6e-05,2.4128]
[1779718312398,31.49,77402.78,0.0,-0.96971,6e-05,2.39322]
[1779718317433,31.48,77395.82,0.0,-0.97017,6e-05,2.36249]
[1779718323474,31.47,77396.65,0.0,-0.97015,6e-05,2.36384]
[1779718324481,31.47,77404.65,0.0,-0.96966,6e-05,2.39629]
[1779718329515,31.46,77405.83,0.0,-0.96962,6e-05,2.39917]
[1779718334551,31.45,77407.0,0.0,-0.96958,6e-05,2.40201]
[1779718340890,31.45,77406.35,0.0,-0.96965,6e-05,2.39694]
[1779718346635,31.44,77405.87,0.0,-0.96972,6e-05,2.39268]
[1779718351671,31.43,77406.66,0.0,-0.96975,6e-05,2.38965]
[1779718356708,31.43,77406.74,0.0,-0.96977,6e-05,2.38814]
[1779718361741,31.42,77407.28,0.0,-0.96976,6e-05,2.38854]
[1779718366775,31.41,77407.44,0.0,-0.96978,6e-05,2.38739]
[1779718371810,31.41,77407.4,0.0,-0.96981,6e-05,2.38545]
[1779718376845,31.4,77407.69,0.0,-0.96982,6e-05,2.38488]
[1779718381880,31.39,77406.88,0.0,-0.9699,6e-05,2.37981]
[1779718386917,31.39,77405.88,0.0,-0.96998,6e-05,2.37403]
[1779718391955,31.38,77407.31,0.0,-0.96992,6e-05,2.37824]
[1779718395979,31.38,77399.48,0.0,-0.97043,6e-05,2.34489]
[1779718401330,31.37,77397.92,0.0,-0.97054,6e-05,2.33717]
[1779718409075,31.36,77398.15,0.0,-0.97056,6e-05,2.33595]
[1779718413101,31.36,77392.73,0.0,-0.97096,6e-05,2.30804]
[1779718417131,31.36,77399.78,0.0,-0.97055,6e-05,2.33562]
[1779718425188,31.35,77398.97,0.0,-0.97063,6e-05,2.33018]
[1779718431542,31.34,77398.34,0.0,-0.9707,6e-05,2.32578]
[1779718437273,31.34,77393.46,0.0,-0.97101,6e-05,2.30476]
[1779718439288,31.33,77394.22,0.0,-0.97098,6e-05,2.30738]
[1779718447341,31.33,77395.4,0.0,-0.97093,6e-05,2.3103]
[1779718448349,31.33,77404.93,0.0,-0.97035,6e-05,2.34879]
[1779718449356,31.33,77404.93,0.0,-0.97036,6e-05,2.34852]
[1779718454393,31.33,77405.41,0.0,-0.97032,6e-05,2.35106]
[1779718459427,31.33,77405.86,0.0,-0.97027,6e-05,2.35414]
[1779718464460,31.33,77405.78,0.0,-0.9703,6e-05,2.35223]
[1779718469495,31.32,77404.97,0.0,-0.97037,6e-05,2.34735]
[1779718474534,31.31,77397.66,0.0,-0.9709,6e-05,2.31112]
[1779718475538,31.31,77397.39,0.0,-0.97092,6e-05,2.30978]
[1779718480573,31.31,77397.09,0.0,-0.97096,6e-05,2.30734]
[1779718485608,31.31,77395.0,0.0,-0.97109,6e-05,2.2989]
[1779718491964,31.3,77394.41,0.0,-0.97114,6e-05,2.29517]
[1779718498699,31.3,77394.65,0.0,-0.97115,6e-05,2.2946]
[1779718502047,31.3,77404.08,0.0,-0.97059,6e-05,2.3321]
[1779718502726,31.29,77404.08,0.0,-0.97059,6e-05,2.33182]
[1779718507762,31.29,77404.63,0.0,-0.97058,6e-05,2.33262]
[1779718512801,31.28,77405.67,0.0,-0.97054,6e-05,2.3354]
[1779718517833,31.28,77405.64,0.0,-0.97056,6e-05,2.33381]
[1779718522867,31.27,77407.95,0.0,-0.97044,6e-05,2.34174]
[1779718527902,31.27,77409.75,0.0,-0.97036,6e-05,2.34756]
[1779718532937,31.26,77412.78,0.0,-0.97025,6e-05,2.35331]
[1779718537973,31.26,77409.53,0.0,-0.97048,6e-05,2.33848]
[1779718543007,31.25,77409.09,0.0,-0.97053,6e-05,2.3352]
[1779718547036,31.25,77403.51,0.0,-0.97089,6e-05,2.31135]
[1779718552402,31.24,77401.45,0.0,-0.97103,6e-05,2.3018]
[1779718558113,31.24,77400.02,0.0,-0.97114,6e-05,2.29462]
[1779718563152,31.23,77403.17,0.0,-0.97097,6e-05,2.30615]
[1779718568187,31.23,77402.68,0.0,-0.97101,6e-05,2.30298]
[1779718573224,31.22,77399.28,0.0,-0.97124,6e-05,2.28817]
[1779718578259,31.22,77400.05,0.0,-0.9712,6e-05,2.29023]
[1779718585307,31.21,77400.34,0.0,-0.97121,6e-05,2.28992]
[1779718592686,31.21,77401.77,0.0,-0.9712,6e-05,2.28921]
[1779718602433,31.2,77397.57,0.0,-0.97149,6e-05,2.27039]
[1779718604445,31.2,77402.93,0.0,-0.97117,6e-05,2.29159]
[1779718605452,31.2,77403.14,0.0,-0.97116,6e-05,2.29222]
[1779718610494,31.19,77407.63,0.0,-0.9709,6e-05,2.3093]
[1779718613515,31.19,77415.21,0.0,-0.97045,6e-05,2.33948]
[1779718614524,31.19,77415.09,0.0,-0.97046,6e-05,2.33869]
[1779718619557,31.18,77414.13,0.0,-0.97054,6e-05,2.33331]
[1779718624592,31.18,77411.08,0.0,-0.97075,6e-05,2.31944]
[1779718629633,31.17,77411.23,0.0,-0.97076,6e-05,2.31871]
[1779718634663,31.17,77413.78,0.0,-0.97063,6e-05,2.32772]
[1779718638690,31.17,77431.51,0.0,-0.96954,6e-05,2.39976]
[1779718640704,31.16,77432.56,0.0,-0.96948,6e-05,2.40333]
[1779718645739,31.15,77434.34,0.0,-0.9694,6e-05,2.40874]
[1779718650773,31.15,77434.16,0.0,-0.96945,6e-05,2.40557]
[1779718655809,31.14,77435.33,0.0,-0.96946,6e-05,2.40336]
[1779718657824,31.14,77440.67,0.0,-0.96914,6e-05,2.42495]
[1779718663210,31.13,77438.56,0.0,-0.9693,6e-05,2.41396]
[1779718668900,31.12,77442.38,0.0,-0.9691,6e-05,2.4275]
[1779718674942,31.11,77440.36,0.0,-0.96926,6e-05,2.41693]
[1779718675948,31.11,77445.39,0.0,-0.96895,6e-05,2.4373]
[1779718680984,31.1,77445.91,0.0,-0.96895,6e-05,2.4373]
[1779718686020,31.09,77443.64,0.0,-0.96913,6e-05,2.42561]
[1779718689041,31.09,77449.27,0.0,-0.96878,6e-05,2.44813]
[1779718693423,31.08,77459.11,0.0,-0.96817,7e-05,2.48829]
[1779718694076,31.08,77459.11,0.0,-0.96817,7e-05,2.48778]
[1779718695084,31.08,77466.31,0.0,-0.96771,7e-05,2.51828]
[1779718697108,31.08,77474.8,0.0,-0.96713,7e-05,2.55546]
[1779718701137,31.08,77480.12,0.0,-0.96678,7e-05,2.57835]
[1779718706174,31.07,77493.21,0.0,-0.96588,7e-05,2.63589]
[1779718711206,31.06,77494.66,0.0,-0.96589,7e-05,2.63391]
[1779718716243,31.06,77497.6,0.0,-0.96571,7e-05,2.64544]
[1779718720329,31.06,77509.85,0.0,-0.96485,7e-05,2.70053]
[1779718722358,31.05,77477.17,0.0,-0.96714,7e-05,2.5538]
[1779718723654,31.05,77464.26,0.0,-0.96801,7e-05,2.49716]
[1779718728398,31.04,77456.76,0.0,-0.96855,7e-05,2.46248]
[1779718733724,31.03,77454.98,0.0,-0.9687,7e-05,2.45266]
[1779718736455,31.03,77459.68,0.0,-0.96841,7e-05,2.47138]
[1779718741492,31.02,77460.94,0.0,-0.96836,7e-05,2.47442]
[1779718743794,31.02,77472.09,0.0,-0.96764,7e-05,2.52157]
[1779718744511,31.02,77472.09,0.0,-0.96765,7e-05,2.52102]
[1779718749545,31.01,77472.31,0.0,-0.96767,7e-05,2.51928]
[1779718754581,31.0,77472.98,0.0,-0.96767,7e-05,2.51945]
[1779718756595,30.99,77466.79,0.0,-0.9681,7e-05,2.49158]
[1779718761631,30.98,77471.25,0.0,-0.96784,7e-05,2.50838]
[1779718762637,30.98,77481.98,0.0,-0.96713,7e-05,2.55467]
[1779718763645,30.98,77483.08,0.0,-0.96706,7e-05,2.5589]
[1779718768678,30.97,77486.53,0.0,-0.96687,7e-05,2.57109]
[1779718773713,30.96,77476.91,0.0,-0.96764,7e-05,2.52056]
[1779718774722,30.96,77476.79,0.0,-0.96765,7e-05,2.5195]
[1779718779756,30.95,77477.49,0.0,-0.96765,7e-05,2.51987]
[1779718784791,30.94,77475.58,0.0,-0.96782,7e-05,2.50893]
[1779718794862,30.92,77475.7,0.0,-0.96789,7e-05,2.50433]
[1779718799899,30.91,77480.46,0.0,-0.96761,7e-05,2.52248]
[1779718804933,30.91,77479.07,0.0,-0.96772,7e-05,2.51522]
[1779718805940,30.9,77463.62,0.0,-0.96876,7e-05,2.44805]
[1779718806948,30.9,77463.93,0.0,-0.96874,7e-05,2.44898]
[1779718811981,30.89,77466.28,0.0,-0.96862,7e-05,2.45702]
[1779718814286,30.89,77477.91,0.0,-0.96787,7e-05,2.50592]
[1779718817073,30.89,77478.21,0.0,-0.96786,7e-05,2.50625]
[1779718821125,30.88,77470.17,0.0,-0.96843,7e-05,2.46955]
[1779718822122,30.88,77468.39,0.0,-0.96856,7e-05,2.46107]
[1779718827157,30.87,77467.03,0.0,-0.96867,7e-05,2.45362]
[1779718832192,30.86,77469.9,0.0,-0.96858,7e-05,2.4587]
[1779718836219,30.86,77455.61,0.0,-0.96953,6e-05,2.39635]
[1779718837226,30.86,77453.38,0.0,-0.96968,6e-05,2.38666]
[1779718844498,30.85,77454.0,0.0,-0.96966,6e-05,2.38802]
[1779718850319,30.85,77452.34,0.0,-0.96979,6e-05,2.37943]
[1779718855355,30.84,77453.1,0.0,-0.96976,6e-05,2.38131]
[1779718862403,30.84,77448.54,0.0,-0.97007,6e-05,2.36058]
[1779718863413,30.83,77441.68,0.0,-0.97051,6e-05,2.33184]
[1779718864638,30.83,77442.7,0.0,-0.97045,6e-05,2.33588]
[1779718868445,30.83,77448.05,0.0,-0.97012,6e-05,2.35729]
[1779718872474,30.83,77442.89,0.0,-0.97046,6e-05,2.33492]
[1779718877508,30.82,77430.74,0.0,-0.97123,6e-05,2.28392]
[1779718878515,30.82,77427.28,0.0,-0.97145,6e-05,2.2697]
[1779718883550,30.82,77426.1,0.0,-0.97153,6e-05,2.26437]
[1779718889593,30.82,77424.99,0.0,-0.9716,6e-05,2.25926]
[1779718894854,30.82,77431.01,0.0,-0.9713,6e-05,2.2781]
[1779718896648,30.82,77437.13,0.0,-0.97093,6e-05,2.30279]
[1779718900671,30.81,77442.08,0.0,-0.97064,6e-05,2.32234]
[1779718904923,30.81,77449.65,0.0,-0.97016,6e-05,2.35413]
[1779718910740,30.82,77450.97,0.0,-0.97004,6e-05,2.36206]
[1779718916782,30.83,77453.92,0.0,-0.96983,6e-05,2.37532]
[1779718921839,30.82,77452.53,0.0,-0.96995,6e-05,2.36792]
[1779718923830,30.82,77443.17,0.0,-0.97055,6e-05,2.32834]
[1779718924842,30.82,77452.56,0.0,-0.96996,6e-05,2.36719]
[1779718925848,30.82,77452.56,0.0,-0.96996,6e-05,2.3669]
[1779718932906,30.81,77452.81,0.0,-0.96998,6e-05,2.3658]
[1779718937942,30.8,77452.08,0.0,-0.97005,6e-05,2.36124]
[1779718945997,30.79,77457.0,0.0,-0.96977,6e-05,2.37934]
[1779718951039,30.79,77458.68,0.0,-0.96975,6e-05,2.37969]
[1779718956075,30.78,77458.47,0.0,-0.96979,6e-05,2.37726]
[1779718961109,30.78,77458.85,0.0,-0.96979,6e-05,2.37733]
[1779718967152,30.77,77459.86,0.0,-0.96975,6e-05,2.3798]
[1779718972187,30.76,77460.13,0.0,-0.96976,6e-05,2.37944]
[1779718977221,30.76,77459.76,0.0,-0.9698,6e-05,2.37644]
[1779718982466,30.75,77460.54,0.0,-0.96977,6e-05,2.3783]
[1779718988303,30.75,77459.08,0.0,-0.96989,6e-05,2.37051]
[1779718993339,30.74,77459.75,0.0,-0.96987,6e-05,2.37199]
[1779718998374,30.74,77449.78,0.0,-0.97052,6e-05,2.32905]
[1779718999381,30.74,77444.23,0.0,-0.97087,6e-05,2.30591]
[1779719000388,30.74,77441.73,0.0,-0.97103,6e-05,2.29547]
[1779719005423,30.73,77436.56,0.0,-0.97136,6e-05,2.27365]
[1779719012675,30.73,77430.61,0.0,-0.97179,6e-05,2.24386]
[1779719018515,30.73,77428.7,0.0,-0.97191,6e-05,2.23567]
[1779719024557,30.73,77427.4,0.0,-0.972,6e-05,2.22988]
[1779719029592,30.73,77425.98,0.0,-0.97209,6e-05,2.22367]
[1779719032817,30.72,77432.09,0.0,-0.97173,6e-05,2.24782]
[1779719038657,30.72,77433.44,0.0,-0.97166,6e-05,2.25258]
[1779719043692,30.72,77434.21,0.0,-0.97162,6e-05,2.25492]
[1779719048727,30.72,77434.39,0.0,-0.97163,6e-05,2.25486]
[1779719053766,30.71,77435.76,0.0,-0.97155,6e-05,2.25966]
[1779719055779,30.71,77443.88,0.0,-0.97106,6e-05,2.29255]
[1779719056788,30.71,77446.35,0.0,-0.97091,6e-05,2.30251]
[1779719061824,30.71,77445.5,0.0,-0.97098,6e-05,2.29773]
[1779719067866,30.7,77446.47,0.0,-0.97094,6e-05,2.30049]
[1779719073097,30.7,77450.56,0.0,-0.97076,6e-05,2.31125]
[1779719078943,30.69,77450.5,0.0,-0.97078,6e-05,2.3097]
[1779719080957,30.69,77457.0,0.0,-0.97038,6e-05,2.33623]
[1779719085993,30.69,77459.69,0.0,-0.97023,6e-05,2.34617]
[1779719089017,30.68,77464.02,0.0,-0.96997,6e-05,2.36348]
[1779719091030,30.68,77472.57,0.0,-0.96943,6e-05,2.39903]
[1779719092037,30.68,77478.66,0.0,-0.96903,7e-05,2.42465]
[1779719093045,30.68,77486.05,0.0,-0.96855,7e-05,2.45605]
[1779719094053,30.68,77486.05,0.0,-0.96856,7e-05,2.45561]
[1779719099086,30.67,77485.5,0.0,-0.96863,7e-05,2.45101]
[1779719103309,30.66,77494.85,0.0,-0.96803,7e-05,2.48985]
[1779719105138,30.66,77494.52,0.0,-0.96807,7e-05,2.48743]
[1779719107145,30.66,77499.91,0.0,-0.96772,7e-05,2.51003]
[1779719110168,30.65,77503.07,0.0,-0.96753,7e-05,2.52232]
[1779719115200,30.64,77508.81,0.0,-0.96718,7e-05,2.5449]
[1779719120237,30.63,77510.86,0.0,-0.96709,7e-05,2.55101]
[1779719124265,30.62,77504.61,0.0,-0.96755,7e-05,2.52097]
[1779719126279,30.62,77502.97,0.0,-0.96768,7e-05,2.5127]
[1779719131315,30.61,77507.28,0.0,-0.96749,7e-05,2.52376]
[1779719136350,30.6,77514.02,0.0,-0.96707,7e-05,2.551]
[1779719137357,30.6,77515.14,0.0,-0.967,7e-05,2.55542]
[1779719142392,30.59,77515.8,0.0,-0.967,7e-05,2.55548]
[1779719146421,30.58,77523.41,0.0,-0.96651,7e-05,2.58725]
[1779719147427,30.58,77525.53,0.0,-0.96637,7e-05,2.59617]
[1779719149448,30.57,77534.55,0.0,-0.96575,7e-05,2.63575]
[1779719150454,30.57,77521.15,0.0,-0.96671,7e-05,2.57448]
[1779719151460,30.57,77519.58,0.0,-0.96682,7e-05,2.56685]
[1779719156499,30.56,77517.97,0.0,-0.96698,7e-05,2.55679]
[1779719161532,30.55,77517.85,0.0,-0.96703,7e-05,2.55337]
[1779719166566,30.54,77516.02,0.0,-0.96721,7e-05,2.54237]
[1779719171605,30.53,77520.2,0.0,-0.96696,7e-05,2.55821]
[1779719172613,30.53,77501.95,0.0,-0.96822,7e-05,2.47697]
[1779719173815,30.52,77478.61,0.0,-0.96977,6e-05,2.3759]
[1779719174627,30.52,77478.61,0.0,-0.96977,6e-05,2.37546]
[1779719175633,30.52,77487.3,0.0,-0.96921,7e-05,2.41224]
[1779719176645,30.52,77493.16,0.0,-0.96883,7e-05,2.43712]
[1779719177649,30.52,77495.79,0.0,-0.96866,7e-05,2.44811]
[1779719179664,30.52,77500.39,0.0,-0.96837,7e-05,2.46725]
[1779719183885,30.51,77507.4,0.0,-0.96792,7e-05,2.49608]
[1779719189733,30.5,77509.07,0.0,-0.96786,7e-05,2.50042]
[1779719191748,30.49,77501.6,0.0,-0.96844,7e-05,2.46142]
[1779719192755,30.49,77504.77,0.0,-0.96824,7e-05,2.4748]
[1779719194768,30.49,77507.52,0.0,-0.96806,7e-05,2.48587]
[1779719199809,30.48,77510.16,0.0,-0.96792,7e-05,2.49498]
[1779719204843,30.47,77511.83,0.0,-0.96785,7e-05,2.49975]
[1779719207865,30.47,77505.53,0.0,-0.9683,7e-05,2.4706]
[1779719210886,30.46,77501.05,0.0,-0.96862,7e-05,2.44971]
[1779719215922,30.45,77501.98,0.0,-0.96859,7e-05,2.45161]
[1779719220956,30.45,77507.11,0.0,-0.96828,7e-05,2.47174]
[1779719224208,30.44,77513.62,0.0,-0.96787,7e-05,2.4984]
[1779719229243,30.43,77513.64,0.0,-0.96791,7e-05,2.49598]
[1779719235062,30.42,77513.71,0.0,-0.96794,7e-05,2.49378]
[1779719239315,30.41,77507.8,0.0,-0.96838,7e-05,2.46539]
[1779719245131,30.4,77503.59,0.0,-0.96871,7e-05,2.44441]
[1779719250166,30.4,77505.41,0.0,-0.96862,7e-05,2.45027]
[1779719255201,30.39,77505.28,0.0,-0.96872,7e-05,2.44247]
[1779719256207,30.39,77498.84,0.0,-0.96915,7e-05,2.41419]
[1779719257216,30.39,77498.9,0.0,-0.96915,7e-05,2.4141]
[1779719264263,30.38,77498.66,0.0,-0.96921,7e-05,2.41071]
[1779719267285,30.37,77503.82,0.0,-0.96888,7e-05,2.43199]
[1779719272357,30.37,77518.1,0.0,-0.96795,7e-05,2.49263]
[1779719273360,30.37,77518.1,0.0,-0.96795,7e-05,2.4922]
[1779719278393,30.36,77518.59,0.0,-0.96796,7e-05,2.49206]
[1779719279400,30.36,77526.23,0.0,-0.96744,7e-05,2.52549]
[1779719280410,30.35,77525.67,0.0,-0.96748,7e-05,2.52247]
[1779719283430,30.35,77531.14,0.0,-0.96713,7e-05,2.54536]
[1779719284435,30.35,77536.12,0.0,-0.96679,7e-05,2.5672]
[1779719285443,30.34,77536.59,0.0,-0.96677,7e-05,2.56872]
[1779719290477,30.33,77539.61,0.0,-0.9666,7e-05,2.57933]
[1779719295512,30.32,77539.52,0.0,-0.96665,7e-05,2.57585]
[1779719300546,30.31,77535.59,0.0,-0.96698,7e-05,2.55513]
[1779719305583,30.3,77539.66,0.0,-0.96674,7e-05,2.57062]
[1779719310617,30.29,77541.19,0.0,-0.96668,7e-05,2.57453]
[1779719315652,30.28,77541.02,0.0,-0.9668,7e-05,2.56542]
[1779719320688,30.27,77539.76,0.0,-0.96693,7e-05,2.55685]
[1779719326730,30.26,77539.7,0.0,-0.96699,7e-05,2.55318]
[1779719331766,30.25,77538.23,0.0,-0.96714,7e-05,2.54378]
[1779719332771,30.25,77532.03,0.0,-0.96757,7e-05,2.51618]
[1779719333778,30.25,77531.56,0.0,-0.9676,7e-05,2.5143]
[1779719338813,30.26,77531.95,0.0,-0.96755,7e-05,2.51712]
[1779719343849,30.26,77531.68,0.0,-0.96755,7e-05,2.51698]
[1779719348884,30.26,77530.75,0.0,-0.9676,7e-05,2.51392]
[1779719353919,30.26,77529.85,0.0,-0.96768,7e-05,2.50888]
[1779719358954,30.25,77527.24,0.0,-0.9679,7e-05,2.49493]
[1779719363989,30.25,77524.52,0.0,-0.96807,7e-05,2.48348]
[1779719368018,30.26,77530.51,0.0,-0.96765,7e-05,2.51113]
[1779719373052,30.26,77530.1,0.0,-0.96772,7e-05,2.50521]
[1779719378087,30.27,77530.05,0.0,-0.9677,7e-05,2.50624]
[1779719383123,30.27,77530.07,0.0,-0.96768,7e-05,2.50758]
[1779719388214,30.27,77533.71,0.0,-0.96742,7e-05,2.52452]
[1779719392240,30.28,77540.2,0.0,-0.96695,7e-05,2.55446]
[1779719397278,30.28,77541.23,0.0,-0.96687,7e-05,2.55994]
[1779719402317,30.28,77532.71,0.0,-0.96747,7e-05,2.5211]
[1779719403325,30.27,77531.28,0.0,-0.96758,7e-05,2.51423]
[1779719408360,30.28,77527.75,0.0,-0.9678,7e-05,2.49967]
[1779719410573,30.28,77521.63,0.0,-0.96821,7e-05,2.47313]
[1779719416415,30.29,77516.87,0.0,-0.96851,7e-05,2.45401]
[1779719419436,30.29,77504.68,0.0,-0.96933,7e-05,2.40063]
[1779719420648,30.28,77503.01,0.0,-0.96944,7e-05,2.39314]
[1779719424472,30.29,77508.05,0.0,-0.9691,7e-05,2.41583]
[1779719429507,30.29,77514.0,0.0,-0.96867,7e-05,2.44359]
[1779719430720,30.3,77516.43,0.0,-0.9685,7e-05,2.45486]
[1779719436557,30.3,77517.0,0.0,-0.9685,7e-05,2.45363]
[1779719438570,30.3,77507.59,0.0,-0.96912,7e-05,2.41326]
[1779719439578,30.31,77507.8,0.0,-0.9691,7e-05,2.41453]
[1779719444612,30.31,77505.71,0.0,-0.96921,7e-05,2.40729]
[1779719449647,30.32,77506.47,0.0,-0.96912,7e-05,2.41281]
[1779719454684,30.33,77508.93,0.0,-0.96893,7e-05,2.42521]
[1779719459717,30.33,77509.13,0.0,-0.96889,7e-05,2.42781]
[1779719465762,30.34,77509.27,0.0,-0.96885,7e-05,2.43048]
[1779719471001,30.35,77509.79,0.0,-0.96879,7e-05,2.43444]
[1779719476839,30.35,77513.77,0.0,-0.96849,7e-05,2.45373]
[1779719481073,30.36,77506.36,0.0,-0.96897,7e-05,2.42273]
[1779719486911,30.36,77504.58,0.0,-0.96906,7e-05,2.41717]
[1779719491944,30.37,77504.36,0.0,-0.96911,7e-05,2.41282]
[1779719497990,30.38,77504.27,0.0,-0.96908,7e-05,2.41461]
[1779719503024,30.39,77501.9,0.0,-0.96921,7e-05,2.40621]
[1779719508060,30.39,77498.38,0.0,-0.96941,7e-05,2.39299]
[1779719513095,30.4,77496.81,0.0,-0.96948,7e-05,2.38824]
[1779719518130,30.41,77494.84,0.0,-0.96958,7e-05,2.38182]
[1779719523165,30.41,77494.93,0.0,-0.96954,7e-05,2.38418]
[1779719530218,30.42,77495.43,0.0,-0.96947,7e-05,2.38897]
[1779719535250,30.43,77493.83,0.0,-0.96955,7e-05,2.38402]
[1779719539279,30.44,77484.22,0.0,-0.97014,6e-05,2.34481]
[1779719544314,30.43,77481.87,0.0,-0.9703,6e-05,2.33446]
[1779719546328,30.43,77477.15,0.0,-0.97061,6e-05,2.31425]
[1779719551579,30.43,77472.55,0.0,-0.97097,6e-05,2.28927]
[1779719555391,30.43,77481.23,0.0,-0.97042,6e-05,2.32557]
[1779719560426,30.44,77472.13,0.0,-0.97098,6e-05,2.28876]
[1779719565461,30.44,77472.7,0.0,-0.97093,6e-05,2.29185]
[1779719570496,30.44,77472.89,0.0,-0.9709,6e-05,2.29403]
[1779719575534,30.45,77472.89,0.0,-0.97087,6e-05,2.29609]
[1779719580569,30.46,77474.52,0.0,-0.97072,6e-05,2.3056]
[1779719583591,30.47,77481.29,0.0,-0.97027,6e-05,2.33556]
[1779719584601,30.47,77487.29,0.0,-0.96987,6e-05,2.36139]
[1779719585605,30.47,77486.4,0.0,-0.96993,6e-05,2.35737]
[1779719590640,30.46,77489.78,0.0,-0.96973,7e-05,2.37048]
[1779719595676,30.46,77493.37,0.0,-0.96952,7e-05,2.3844]
[1779719600710,30.45,77494.65,0.0,-0.96946,7e-05,2.38844]
[1779719605748,30.45,77495.18,0.0,-0.96945,7e-05,2.38898]
[1779719610781,30.45,77493.68,0.0,-0.96952,7e-05,2.38461]
[1779719615816,30.46,77489.83,0.0,-0.9698,6e-05,2.36527]
[1779719620851,30.47,77489.54,0.0,-0.96978,6e-05,2.3662]
[1779719625886,30.48,77489.93,0.0,-0.96973,7e-05,2.36997]
[1779719630923,30.48,77489.46,0.0,-0.96972,7e-05,2.37006]
[1779719636962,30.49,77489.58,0.0,-0.96968,7e-05,2.37304]
[1779719642222,30.5,77491.16,0.0,-0.96954,7e-05,2.3818]
[1779719648043,30.51,77492.27,0.0,-0.96943,7e-05,2.38885]
[1779719653077,30.52,77493.14,0.0,-0.96935,7e-05,2.39441]
[1779719658116,30.52,77492.17,0.0,-0.96938,7e-05,2.39209]
[1779719663151,30.53,77490.37,0.0,-0.96947,7e-05,2.38625]
[1779719669193,30.54,77489.8,0.0,-0.96948,7e-05,2.38601]
[1779719674229,30.54,77489.11,0.0,-0.96956,7e-05,2.37974]
[1779719679265,30.55,77488.59,0.0,-0.96956,7e-05,2.37936]
[1779719685306,30.56,77488.26,0.0,-0.96955,7e-05,2.38015]
[1779719690341,30.57,77487.64,0.0,-0.96956,7e-05,2.37931]
[1779719695377,30.57,77495.6,0.0,-0.96901,7e-05,2.41501]
[1779719697391,30.57,77501.48,0.0,-0.96861,7e-05,2.44091]
[1779719702642,30.58,77501.31,0.0,-0.96861,7e-05,2.44148]
[1779719707464,30.58,77484.4,0.0,-0.9697,6e-05,2.37047]
[1779719712718,30.59,77490.4,0.0,-0.96928,7e-05,2.39781]
[1779719718539,30.6,77490.84,0.0,-0.96922,7e-05,2.40179]
[1779719724582,30.6,77489.66,0.0,-0.96926,7e-05,2.39883]
[1779719729617,30.61,77488.45,0.0,-0.96931,7e-05,2.39541]
[1779719731631,30.61,77495.6,0.0,-0.9689,7e-05,2.4215]
[1779719736666,30.62,77494.05,0.0,-0.96897,7e-05,2.41634]
[1779719741701,30.62,77493.5,0.0,-0.96899,7e-05,2.41564]
[1779719747746,30.63,77493.26,0.0,-0.96897,7e-05,2.41659]
[1779719753008,30.64,77494.1,0.0,-0.96888,7e-05,2.42216]
[1779719754796,30.64,77508.92,0.0,-0.96788,7e-05,2.48679]
[1779719755802,30.64,77505.79,0.0,-0.96809,7e-05,2.47333]
[1779719758827,30.64,77512.63,0.0,-0.96762,7e-05,2.50401]
[1779719759836,30.64,77514.03,0.0,-0.96752,7e-05,2.51037]
[1779719764868,30.65,77515.92,0.0,-0.96737,7e-05,2.51962]
[1779719772926,30.65,77516.05,0.0,-0.96734,7e-05,2.52174]
[1779719777961,30.66,77516.27,0.0,-0.96731,7e-05,2.5236]
[1779719782996,30.66,77516.23,0.0,-0.9673,7e-05,2.52429]
[1779719788031,30.66,77516.68,0.0,-0.96726,7e-05,2.52715]
[1779719793283,30.67,77516.44,0.0,-0.96732,7e-05,2.52161]
[1779719796086,30.67,77509.68,0.0,-0.96778,7e-05,2.49242]
[1779719802129,30.67,77508.6,0.0,-0.96783,7e-05,2.48907]
[1779719810186,30.68,77508.52,0.0,-0.96781,7e-05,2.49055]
[1779719815220,30.68,77508.8,0.0,-0.96777,7e-05,2.49288]
[1779719820255,30.69,77508.6,0.0,-0.96777,7e-05,2.49309]
[1779719825290,30.69,77504.91,0.0,-0.968,7e-05,2.47806]
[1779719830325,30.7,77497.51,0.0,-0.96848,7e-05,2.44721]
[1779719835360,30.7,77499.56,0.0,-0.96832,7e-05,2.4575]
[1779719836367,30.7,77505.02,0.0,-0.96795,7e-05,2.48148]
[1779719841403,30.7,77506.67,0.0,-0.96782,7e-05,2.48979]
[1779719846443,30.71,77505.65,0.0,-0.96787,7e-05,2.48645]
[1779719852484,30.71,77506.59,0.0,-0.96785,7e-05,2.48661]
[1779719857520,30.72,77507.36,0.0,-0.96778,7e-05,2.49115]
[1779719863776,30.72,77505.96,0.0,-0.96785,7e-05,2.48649]
[1779719870609,30.73,77505.96,0.0,-0.96782,7e-05,2.48819]
[1779719875645,30.73,77506.57,0.0,-0.96776,7e-05,2.49207]
[1779719880680,30.74,77504.27,0.0,-0.9679,7e-05,2.48325]
[1779719885716,30.74,77504.79,0.0,-0.96785,7e-05,2.48677]
[1779719890750,30.75,77504.84,0.0,-0.96782,7e-05,2.48822]
[1779719895786,30.75,77504.98,0.0,-0.96779,7e-05,2.49006]
[1779719900821,30.76,77504.0,0.0,-0.96784,7e-05,2.48702]
[1779719905855,30.76,77504.95,0.0,-0.96776,7e-05,2.49238]
[1779719914141,30.77,77504.19,0.0,-0.96784,7e-05,2.48592]
[1779719920962,30.77,77500.8,0.0,-0.96804,7e-05,2.47274]
[1779719925996,30.78,77501.32,0.0,-0.96799,7e-05,2.47631]
[1779719931031,30.78,77500.73,0.0,-0.96801,7e-05,2.47503]
[1779719936068,30.79,77500.7,0.0,-0.96799,7e-05,2.47618]
[1779719941102,30.79,77501.02,0.0,-0.96795,7e-05,2.47908]
[1779719946144,30.8,77500.46,0.0,-0.96797,7e-05,2.47764]
[1779719951175,30.8,77500.11,0.0,-0.96797,7e-05,2.47736]
[1779719956213,30.81,77499.89,0.0,-0.96797,7e-05,2.47764]
[1779719962254,30.81,77500.31,0.0,-0.96792,7e-05,2.48095]
[1779719968295,30.82,77500.45,0.0,-0.96788,7e-05,2.483]
[1779719973332,30.82,77500.31,0.0,-0.96793,7e-05,2.47854]
[1779719979375,30.83,77499.93,0.0,-0.96794,7e-05,2.47836]
[1779719984634,30.83,77501.2,0.0,-0.96783,7e-05,2.48506]
[1779719990452,30.84,77500.81,0.0,-0.96784,7e-05,2.48477]
[1779719996495,30.84,77500.63,0.0,-0.96783,7e-05,2.4854]
[1779720001529,30.85,77500.55,0.0,-0.96781,7e-05,2.48621]
[1779720006565,30.85,77500.92,0.0,-0.96777,7e-05,2.48896]
[1779720011600,30.85,77500.74,0.0,-0.96777,7e-05,2.4893]
[1779720016636,30.86,77500.8,0.0,-0.96774,7e-05,2.49067]
[1779720021670,30.86,77500.76,0.0,-0.96773,7e-05,2.4916]
[1779720026705,30.87,77500.86,0.0,-0.96771,7e-05,2.49312]
[1779720029726,30.87,77491.05,0.0,-0.96836,7e-05,2.4513]
[1779720034986,30.87,77491.65,0.0,-0.96836,7e-05,2.44999]
[1779720040807,30.88,77488.66,0.0,-0.96853,7e-05,2.43886]
[1779720043829,30.88,77481.82,0.0,-0.96897,7e-05,2.41058]
[1779720048864,30.89,77473.08,0.0,-0.96951,6e-05,2.37535]
[1779720053899,30.9,77470.0,0.0,-0.96968,6e-05,2.36442]
[1779720058934,30.9,77469.81,0.0,-0.96966,6e-05,2.36569]
[1779720063969,30.91,77474.83,0.0,-0.9693,7e-05,2.38882]
[1779720069003,30.92,77474.68,0.0,-0.96928,7e-05,2.38998]
[1779720074045,30.92,77474.85,0.0,-0.96925,7e-05,2.39249]
[1779720079079,30.93,77474.75,0.0,-0.96923,7e-05,2.39379]
[1779720084114,30.94,77475.11,0.0,-0.96918,7e-05,2.397]
[1779720089149,30.94,77475.39,0.0,-0.96913,7e-05,2.39981]
[1779720094186,30.95,77475.65,0.0,-0.96915,7e-05,2.39728]
[1779720099220,30.95,77473.1,0.0,-0.9693,7e-05,2.38809]
[1779720104256,30.96,77473.27,0.0,-0.96926,7e-05,2.39045]
[1779720109293,30.97,77473.59,0.0,-0.96921,7e-05,2.39338]
[1779720114329,30.97,77474.27,0.0,-0.96915,7e-05,2.39782]
[1779720119362,30.98,77474.34,0.0,-0.96912,7e-05,2.39964]
[1779720124398,30.98,77474.72,0.0,-0.96907,7e-05,2.40273]
[1779720131447,30.99,77473.75,0.0,-0.9691,7e-05,2.40069]
[1779720136484,31.0,77474.02,0.0,-0.96906,7e-05,2.40331]
[1779720141517,31.0,77474.8,0.0,-0.96899,7e-05,2.40805]
[1779720146552,31.01,77475.61,0.0,-0.96891,7e-05,2.41288]
[1779720147560,31.01,77486.22,0.0,-0.9682,7e-05,2.45872]
[1779720152595,31.01,77485.68,0.0,-0.96828,7e-05,2.45216]
[1779720157638,31.02,77486.82,0.0,-0.96819,7e-05,2.45816]
[1779720162673,31.02,77486.83,0.0,-0.96817,7e-05,2.4593]
[1779720169722,31.03,77485.27,0.0,-0.96825,7e-05,2.4542]
[1779720175979,31.03,77484.85,0.0,-0.96826,7e-05,2.45383]
[1779720181806,31.04,77484.54,0.0,-0.96826,7e-05,2.45395]
[1779720186841,31.04,77484.41,0.0,-0.96825,7e-05,2.45461]
[1779720191877,31.05,77486.28,0.0,-0.9681,7e-05,2.46382]
[1779720194898,31.05,77491.9,0.0,-0.96771,7e-05,2.4887]
[1779720199933,31.05,77493.53,0.0,-0.96759,7e-05,2.49661]
[1779720204971,31.05,77493.08,0.0,-0.96761,7e-05,2.49547]
[1779720210012,31.06,77493.22,0.0,-0.96759,7e-05,2.49686]
[1779720215042,31.06,77492.25,0.0,-0.96771,7e-05,2.48812]
[1779720220076,31.06,77486.96,0.0,-0.96805,7e-05,2.46614]
[1779720225113,31.07,77482.0,0.0,-0.96836,7e-05,2.44587]
[1779720231153,31.07,77478.97,0.0,-0.96854,7e-05,2.43433]
[1779720236411,31.08,77477.86,0.0,-0.9686,7e-05,2.4308]
[1779720244245,31.08,77476.28,0.0,-0.96867,7e-05,2.42616]
[1779720249282,31.09,77483.91,0.0,-0.96814,7e-05,2.46013]
[1779720250289,31.09,77497.83,0.0,-0.96719,7e-05,2.52067]
[1779720251296,31.09,77499.96,0.0,-0.96705,7e-05,2.53012]
[1779720256552,31.09,77502.4,0.0,-0.96687,7e-05,2.54134]
[1779720263382,31.09,77502.51,0.0,-0.96685,7e-05,2.54249]
[1779720268418,31.1,77502.12,0.0,-0.96687,7e-05,2.54123]
[1779720273453,31.1,77503.26,0.0,-0.96685,7e-05,2.54132]
[1779720278487,31.1,77503.25,0.0,-0.96685,7e-05,2.54176]
[1779720283522,31.1,77502.34,0.0,-0.9669,7e-05,2.53828]
[1779720288558,31.1,77502.45,0.0,-0.96688,7e-05,2.5393]
[1779720293592,31.1,77503.38,0.0,-0.96681,7e-05,2.5439]
[1779720298630,31.11,77503.25,0.0,-0.96681,7e-05,2.54382]
[1779720304671,31.11,77504.24,0.0,-0.96673,7e-05,2.54882]
[1779720309705,31.11,77505.4,0.0,-0.96665,7e-05,2.55435]
[1779720314740,31.11,77505.05,0.0,-0.96666,7e-05,2.55321]
[1779720321790,31.11,77504.58,0.0,-0.96669,7e-05,2.55172]
[1779720327079,31.12,77504.75,0.0,-0.96667,7e-05,2.55288]
[1779720333881,31.12,77504.76,0.0,-0.96673,7e-05,2.54806]
[1779720339923,31.12,77505.81,0.0,-0.96665,7e-05,2.55318]
[1779720344958,31.12,77504.38,0.0,-0.96674,7e-05,2.54731]
[1779720349993,31.12,77504.1,0.0,-0.96675,7e-05,2.54652]
[1779720355031,31.12,77504.15,0.0,-0.96674,7e-05,2.54721]
[1779720361070,31.13,77504.25,0.0,-0.96672,7e-05,2.54822]
[1779720366106,31.13,77504.49,0.0,-0.9667,7e-05,2.54976]
[1779720374163,31.13,77504.61,0.0,-0.96668,7e-05,2.55105]
[1779720377429,31.13,77514.54,0.0,-0.96598,7e-05,2.59534]
[1779720378194,31.13,77514.54,0.0,-0.96598,7e-05,2.59537]
[1779720383227,31.13,77519.4,0.0,-0.96564,7e-05,2.61709]
[1779720385242,31.13,77529.77,0.0,-0.96489,7e-05,2.66375]
[1779720388262,31.13,77534.56,0.0,-0.96455,7e-05,2.68522]
[1779720390278,31.13,77540.89,0.0,-0.96409,7e-05,2.71388]
[1779720392290,31.13,77547.48,0.0,-0.96368,7e-05,2.73826]
[1779720394306,31.13,77552.85,0.0,-0.96329,8e-05,2.76268]
[1779720396321,31.12,77559.38,0.0,-0.9628,8e-05,2.79263]
[1779720397571,31.12,77568.16,0.0,-0.96214,8e-05,2.83369]
[1779720399345,31.12,77577.68,0.0,-0.96141,8e-05,2.87833]
[1779720400351,31.12,77591.86,0.0,-0.9603,8e-05,2.94635]
[1779720401357,31.12,77591.4,0.0,-0.96034,8e-05,2.94357]
[1779720403374,31.11,77601.11,0.0,-0.95958,8e-05,2.98994]
[1779720404381,31.11,77613.54,0.0,-0.95857,8e-05,3.05083]
[1779720405387,31.11,77614.82,0.0,-0.95848,8e-05,3.0565]
[1779720407643,31.1,77622.28,0.0,-0.95788,8e-05,3.09243]
[1779720409416,31.1,77625.06,0.0,-0.95767,8e-05,3.10493]
[1779720410422,31.1,77630.11,0.0,-0.95725,8e-05,3.12967]
[1779720412449,31.09,77629.9,0.0,-0.9573,8e-05,3.12693]
[1779720413449,31.09,77655.52,0.0,-0.95509,9e-05,3.25769]
[1779720414459,31.08,77677.48,0.0,-0.95314,9e-05,3.37224]
[1779720415466,31.04,77670.47,0.0,-0.95399,9e-05,3.32285]
[1779720416480,31.04,77670.47,0.0,-0.95401,9e-05,3.3217]
[1779720421520,31.02,77652.72,0.0,-0.95568,9e-05,3.22307]
[1779720422524,31.02,77652.72,0.0,-0.9557,9e-05,3.222]
[1779720423559,31.01,77654.01,0.0,-0.95561,9e-05,3.22766]
[1779720425551,31.01,77662.58,0.0,-0.95488,9e-05,3.27021]
[1779720426556,31.0,77662.42,0.0,-0.95492,9e-05,3.26826]
[1779720427786,31.0,77654.22,0.0,-0.95566,9e-05,3.22446]
[1779720429578,30.99,77648.42,0.0,-0.9562,9e-05,3.19237]
[1779720430584,30.99,77644.16,0.0,-0.95659,9e-05,3.16948]
[1779720434618,30.98,77640.51,0.0,-0.95697,9e-05,3.14703]
[1779720439654,30.91,77646.96,0.0,-0.95676,9e-05,3.1595]
[1779720440661,30.91,77652.5,0.0,-0.9563,9e-05,3.18707]
[1779720441680,30.9,77651.68,0.0,-0.95638,9e-05,3.18186]
[1779720442689,30.9,77671.19,0.0,-0.95468,9e-05,3.2825]
[1779720443684,30.9,77689.74,0.0,-0.95301,9e-05,3.37989]
[1779720444696,30.85,77681.89,0.0,-0.95396,9e-05,3.32502]
[1779720445709,30.82,77672.83,0.0,-0.95498,9e-05,3.26513]
[1779720446707,30.81,77665.36,0.0,-0.95566,9e-05,3.22489]
[1779720447715,30.81,77662.64,0.0,-0.95592,9e-05,3.20968]
[1779720450740,30.8,77654.48,0.0,-0.95668,9e-05,3.16437]
[1779720451748,30.8,77652.26,0.0,-0.95697,9e-05,3.14593]
[1779720456784,30.78,77652.06,0.0,-0.95706,9e-05,3.14027]
[1779720461820,30.76,77644.36,0.0,-0.9578,9e-05,3.09639]
[1779720463836,30.76,77638.54,0.0,-0.95832,8e-05,3.06521]
[1779720464842,30.76,77633.09,0.0,-0.95879,8e-05,3.03696]
[1779720465848,30.75,77633.42,0.0,-0.95877,8e-05,3.03788]
[1779720470902,30.74,77634.15,0.0,-0.95878,8e-05,3.03785]
[1779720471898,30.74,77643.13,0.0,-0.95803,8e-05,3.08248]
[1779720472904,30.74,77658.41,0.0,-0.95674,9e-05,3.15989]
[1779720473910,30.7,77652.45,0.0,-0.95742,9e-05,3.1191]
[1779720474916,30.7,77647.17,0.0,-0.95789,9e-05,3.0913]
[1779720478144,30.64,77652.42,0.0,-0.95773,9e-05,3.10082]
[1779720479951,30.64,77655.2,0.0,-0.95752,9e-05,3.11336]
[1779720484988,30.62,77651.59,0.0,-0.9579,9e-05,3.0907]
[1779720490023,30.61,77648.07,0.0,-0.95827,8e-05,3.06876]
[1779720495058,30.6,77648.13,0.0,-0.95833,8e-05,3.06513]
[1779720498079,30.59,77653.72,0.0,-0.95789,9e-05,3.09123]
[1779720503114,30.58,77653.16,0.0,-0.95801,9e-05,3.08425]
[1779720508150,30.56,77655.27,0.0,-0.9579,9e-05,3.09093]
[1779720511185,30.56,77661.62,0.0,-0.95746,9e-05,3.11582]
[1779720512191,30.55,77658.36,0.0,-0.95775,9e-05,3.0982]
[1779720514397,30.5,77648.72,0.0,-0.95885,8e-05,3.0324]
[1779720520246,30.49,77652.17,0.0,-0.95864,8e-05,3.04546]
[1779720521254,30.46,77658.13,0.0,-0.95826,9e-05,3.06785]
[1779720526288,30.4,77663.56,0.0,-0.95811,9e-05,3.07728]
[1779720531326,30.39,77661.45,0.0,-0.95836,9e-05,3.06249]
[1779720532334,30.38,77636.34,0.0,-0.96046,8e-05,2.93508]
[1779720533340,30.38,77636.34,0.0,-0.96047,8e-05,2.93449]
[1779720538376,30.37,77637.11,0.0,-0.96046,8e-05,2.93548]
[1779720543410,30.36,77634.87,0.0,-0.96069,8e-05,2.9216]
[1779720548445,30.35,77636.74,0.0,-0.96058,8e-05,2.92823]
[1779720549452,30.35,77641.77,0.0,-0.96018,8e-05,2.95273]
[1779720554487,30.34,77642.62,0.0,-0.96015,8e-05,2.95417]
[1779720556716,30.34,77647.73,0.0,-0.95975,8e-05,2.97864]
[1779720562547,30.33,77653.07,0.0,-0.95936,8e-05,3.00189]
[1779720564560,30.32,77644.47,0.0,-0.9601,8e-05,2.95732]
[1779720565567,30.3,77634.95,0.0,-0.96097,8e-05,2.90431]
[1779720566787,30.3,77633.67,0.0,-0.96108,8e-05,2.89751]
[1779720572618,30.29,77626.85,0.0,-0.96175,8e-05,2.85544]
[1779720577653,30.29,77626.99,0.0,-0.96177,8e-05,2.85423]
[1779720582694,30.28,77627.23,0.0,-0.96178,8e-05,2.8535]
[1779720587729,30.27,77627.55,0.0,-0.96179,8e-05,2.85319]
[1779720592765,30.27,77633.99,0.0,-0.9613,8e-05,2.88293]
[1779720597801,30.26,77632.06,0.0,-0.96149,8e-05,2.87142]
[1779720602835,30.25,77636.86,0.0,-0.96114,8e-05,2.89309]
[1779720605857,30.25,77640.77,0.0,-0.96084,8e-05,2.91116]
[1779720607871,30.25,77650.1,0.0,-0.96009,8e-05,2.95678]
[1779720612905,30.24,77648.01,0.0,-0.9603,8e-05,2.9438]
[1779720617940,30.23,77653.09,0.0,-0.95992,8e-05,2.96681]
[1779720620961,30.22,77646.65,0.0,-0.96048,8e-05,2.93293]
[1779720625996,30.22,77645.45,0.0,-0.96062,8e-05,2.92457]
[1779720629032,30.21,77638.3,0.0,-0.96122,8e-05,2.8877]
[1779720633063,30.21,77633.42,0.0,-0.96172,8e-05,2.85632]
[1779720636081,30.2,77639.28,0.0,-0.96127,8e-05,2.8837]
[1779720641115,30.2,77635.1,0.0,-0.96164,8e-05,2.86114]
[1779720647359,30.19,77632.39,0.0,-0.96189,8e-05,2.84577]
[1779720653200,30.18,77629.8,0.0,-0.96213,8e-05,2.83115]
[1779720656222,30.18,77624.75,0.0,-0.96254,8e-05,2.80569]
[1779720661260,30.18,77621.3,0.0,-0.96283,8e-05,2.78782]
[1779720666292,30.17,77622.01,0.0,-0.96279,8e-05,2.79017]
[1779720671327,30.17,77619.26,0.0,-0.96302,8e-05,2.77584]
[1779720676362,30.16,77620.52,0.0,-0.96294,8e-05,2.78088]
[1779720681397,30.16,77618.35,0.0,-0.96313,8e-05,2.7694]
[1779720687648,30.16,77618.68,0.0,-0.96312,8e-05,2.76982]
[1779720693481,30.15,77615.05,0.0,-0.96349,8e-05,2.74564]
[1779720698517,30.15,77613.8,0.0,-0.9636,8e-05,2.73891]
[1779720703552,30.15,77616.18,0.0,-0.96343,8e-05,2.74962]
[1779720708587,30.15,77611.37,0.0,-0.96381,8e-05,2.72597]
[1779720710601,30.15,77602.91,0.0,-0.96445,8e-05,2.68575]
[1779720714629,30.15,77610.79,0.0,-0.96386,8e-05,2.72294]
[1779720721678,30.14,77613.36,0.0,-0.96367,8e-05,2.73449]
[1779720727935,30.14,77613.39,0.0,-0.96368,8e-05,2.73401]
[1779720733766,30.14,77610.19,0.0,-0.96393,8e-05,2.71815]
[1779720738801,30.14,77613.1,0.0,-0.96372,8e-05,2.73158]
[1779720743836,30.14,77612.63,0.0,-0.96376,8e-05,2.72887]
[1779720748873,30.13,77614.71,0.0,-0.96361,8e-05,2.73833]
[1779720753907,30.13,77610.76,0.0,-0.96399,8e-05,2.71335]
[1779720758943,30.13,77611.24,0.0,-0.96396,8e-05,2.71531]
[1779720763978,30.13,77612.3,0.0,-0.96388,8e-05,2.72003]
[1779720769014,30.13,77612.38,0.0,-0.96388,8e-05,2.72008]
[1779720777070,30.13,77612.55,0.0,-0.96388,8e-05,2.72034]
[1779720782108,30.13,77613.19,0.0,-0.96384,8e-05,2.72305]
[1779720784122,30.13,77620.55,0.0,-0.96327,8e-05,2.75817]
[1779720785129,30.13,77620.82,0.0,-0.96325,8e-05,2.75934]
[1779720790163,30.12,77623.33,0.0,-0.96307,8e-05,2.77078]
[1779720796208,30.12,77625.73,0.0,-0.96289,8e-05,2.78141]
[1779720801241,30.12,77627.04,0.0,-0.9628,8e-05,2.78694]
[1779720807283,30.11,77628.45,0.0,-0.96271,8e-05,2.79254]
[1779720812319,30.11,77629.49,0.0,-0.96272,8e-05,2.79101]
[1779720817354,30.11,77628.31,0.0,-0.96282,8e-05,2.78448]
[1779720822388,30.1,77628.48,0.0,-0.96282,8e-05,2.78452]
[1779720827424,30.1,77631.57,0.0,-0.96259,8e-05,2.79873]
[1779720833466,30.1,77631.1,0.0,-0.96265,8e-05,2.79541]
[1779720838713,30.1,77630.77,0.0,-0.96269,8e-05,2.79296]
[1779720844543,30.09,77628.85,0.0,-0.96285,8e-05,2.78272]
[1779720849578,30.09,77628.28,0.0,-0.96291,8e-05,2.77923]
[1779720854613,30.09,77628.52,0.0,-0.9629,8e-05,2.77969]
[1779720859648,30.08,77632.12,0.0,-0.96263,8e-05,2.79638]
[1779720864683,30.08,77630.45,0.0,-0.96277,8e-05,2.78746]
[1779720865690,30.08,77648.71,0.0,-0.96132,8e-05,2.87678]
[1779720870725,30.08,77649.8,0.0,-0.96126,8e-05,2.88069]
[1779720875760,30.07,77652.4,0.0,-0.96114,8e-05,2.88628]
[1779720880806,30.05,77653.85,0.0,-0.96115,8e-05,2.88607]
[1779720883826,30.04,77645.71,0.0,-0.96182,8e-05,2.84487]
[1779720889070,30.04,77642.51,0.0,-0.9621,8e-05,2.82787]
[1779720894905,30.04,77638.32,0.0,-0.96245,8e-05,2.80605]
[1779720896920,30.03,77628.24,0.0,-0.96325,8e-05,2.75668]
[1779720897930,30.03,77625.14,0.0,-0.9635,8e-05,2.74162]
[1779720899943,30.03,77621.9,0.0,-0.96375,8e-05,2.72589]
[1779720902977,30.03,77630.97,0.0,-0.96305,8e-05,2.76937]
[1779720903987,30.03,77643.3,0.0,-0.96207,8e-05,2.82939]
[1779720904995,30.03,77643.11,0.0,-0.96209,8e-05,2.82822]
[1779720909214,30.03,77658.75,0.0,-0.96084,8e-05,2.9048]
[1779720910033,30.03,77658.53,0.0,-0.96086,8e-05,2.90338]
[1779720914060,30.02,77659.26,0.0,-0.96083,8e-05,2.90562]
[1779720917080,30.02,77653.34,0.0,-0.96133,8e-05,2.87502]
[1779720918093,30.02,77652.25,0.0,-0.96142,8e-05,2.86929]
[1779720923124,30.01,77651.43,0.0,-0.96151,8e-05,2.86372]
[1779720928159,30.01,77651.04,0.0,-0.96157,8e-05,2.86031]
[1779720933193,30.0,77647.08,0.0,-0.96199,8e-05,2.8335]
[1779720938229,30.0,77646.23,0.0,-0.96207,8e-05,2.82807]
[1779720943264,29.99,77647.13,0.0,-0.96202,8e-05,2.83125]
[1779720949498,29.99,77647.84,0.0,-0.96199,8e-05,2.83296]
[1779720955348,29.98,77648.44,0.0,-0.96197,8e-05,2.83462]
[1779720964411,29.98,77648.07,0.0,-0.96204,8e-05,2.83044]
[1779720969638,29.97,77647.65,0.0,-0.9621,8e-05,2.82679]
[1779720974483,29.97,77641.63,0.0,-0.9626,8e-05,2.796]
[1779720977504,29.96,77636.7,0.0,-0.963,8e-05,2.77141]
[1779720982539,29.96,77635.75,0.0,-0.96308,8e-05,2.76597]
[1779720987574,29.96,77636.61,0.0,-0.96303,8e-05,2.76937]
[1779720993617,29.96,77636.65,0.0,-0.96311,8e-05,2.76297]
[1779720998650,29.95,77632.4,0.0,-0.96346,8e-05,2.74177]
[1779720999855,29.95,77627.09,0.0,-0.96387,8e-05,2.71616]
[1779721005699,29.95,77628.95,0.0,-0.96373,8e-05,2.72474]
[1779721010735,29.95,77630.48,0.0,-0.96362,8e-05,2.73171]
[1779721015770,29.95,77630.3,0.0,-0.96364,8e-05,2.73046]
[1779721017784,29.95,77635.55,0.0,-0.96323,8e-05,2.7556]
[1779721022819,29.95,77636.91,0.0,-0.96313,8e-05,2.76162]
[1779721027859,29.95,77633.98,0.0,-0.96337,8e-05,2.74689]
[1779721033901,29.94,77634.32,0.0,-0.96336,8e-05,2.74796]
[1779721038936,29.94,77633.81,0.0,-0.9634,8e-05,2.74501]
[1779721044978,29.94,77634.39,0.0,-0.96337,8e-05,2.74729]
[1779721050207,29.94,77635.55,0.0,-0.96328,8e-05,2.75245]
[1779721054041,29.94,77640.7,0.0,-0.96296,8e-05,2.77133]
[1779721059075,29.94,77640.37,0.0,-0.96299,8e-05,2.76908]
[1779721064111,29.93,77639.79,0.0,-0.96305,8e-05,2.76565]
[1779721069147,29.93,77639.61,0.0,-0.96307,8e-05,2.76416]
[1779721074185,29.93,77638.51,0.0,-0.96317,8e-05,2.75822]
[1779721079220,29.93,77637.79,0.0,-0.96323,8e-05,2.75417]
[1779721083247,29.93,77643.54,0.0,-0.96279,8e-05,2.78169]
[1779721084255,29.93,77644.14,0.0,-0.96274,8e-05,2.78446]
[1779721089289,29.92,77644.67,0.0,-0.96271,8e-05,2.78624]
[1779721094324,29.92,77645.28,0.0,-0.96268,8e-05,2.78842]
[1779721099359,29.92,77646.11,0.0,-0.96263,8e-05,2.79172]
[1779721104394,29.91,77645.85,0.0,-0.96266,8e-05,2.78973]
[1779721109429,29.91,77647.67,0.0,-0.96252,8e-05,2.79794]
[1779721114464,29.91,77647.99,0.0,-0.96258,8e-05,2.79309]
[1779721119499,29.91,77652.62,0.0,-0.96222,8e-05,2.81516]
[1779721124537,29.91,77651.91,0.0,-0.96229,8e-05,2.81083]
[1779721129572,29.9,77649.74,0.0,-0.96248,8e-05,2.79932]
[1779721134607,29.9,77646.3,0.0,-0.96277,8e-05,2.78174]
[1779721139642,29.9,77646.74,0.0,-0.96274,8e-05,2.78308]
[1779721144677,29.89,77647.09,0.0,-0.96273,8e-05,2.78416]
[1779721149712,29.89,77647.5,0.0,-0.96271,8e-05,2.78549]
[1779721154747,29.89,77646.88,0.0,-0.96277,8e-05,2.78176]
[1779721159782,29.89,77646.81,0.0,-0.96278,8e-05,2.78069]
[1779721165824,29.88,77647.02,0.0,-0.96278,8e-05,2.78082]
[1779721171054,29.88,77644.61,0.0,-0.96306,8e-05,2.7626]
[1779721176902,29.88,77644.91,0.0,-0.96305,8e-05,2.76325]
[1779721181937,29.88,77645.21,0.0,-0.96303,8e-05,2.76402]
[1779721186973,29.87,77645.43,0.0,-0.96303,8e-05,2.76438]
[1779721192016,29.87,77642.5,0.0,-0.96327,8e-05,2.74949]
[1779721194024,29.87,77648.35,0.0,-0.96281,8e-05,2.7777]
[1779721199062,29.87,77649.0,0.0,-0.96277,8e-05,2.7801]
[1779721204293,29.87,77667.97,0.0,-0.96125,8e-05,2.87312]
[1779721205133,29.87,77667.97,0.0,-0.96126,8e-05,2.87282]
[1779721206143,29.86,77673.31,0.0,-0.96082,8e-05,2.89927]
[1779721207148,29.86,77678.65,0.0,-0.96038,8e-05,2.92583]
[1779721208155,29.86,77685.1,0.0,-0.95985,8e-05,2.95816]
[1779721209162,29.86,77679.93,0.0,-0.96029,8e-05,2.93147]
[1779721212185,29.86,77688.59,0.0,-0.95958,9e-05,2.97434]
[1779721217221,29.85,77675.96,0.0,-0.96068,8e-05,2.90792]
[1779721218229,29.85,77669.49,0.0,-0.96122,8e-05,2.87505]
[1779721219235,29.85,77664.17,0.0,-0.96166,8e-05,2.8482]
[1779721224437,29.84,77660.46,0.0,-0.96199,8e-05,2.82843]
[1779721230315,29.84,77660.25,0.0,-0.96203,8e-05,2.82576]
[1779721235347,29.83,77655.62,0.0,-0.9625,8e-05,2.79582]
[1779721244582,29.83,77653.2,0.0,-0.96273,8e-05,2.78176]
[1779721250464,29.82,77652.13,0.0,-0.96283,8e-05,2.7752]
[1779721255496,29.82,77653.89,0.0,-0.96271,8e-05,2.78278]
[1779721260533,29.81,77657.83,0.0,-0.96241,8e-05,2.80099]
[1779721265568,29.81,77656.46,0.0,-0.96254,8e-05,2.79307]
[1779721270604,29.81,77656.83,0.0,-0.96253,8e-05,2.79375]
[1779721275640,29.8,77663.97,0.0,-0.96197,8e-05,2.82788]
[1779721277654,29.8,77664.14,0.0,-0.96197,8e-05,2.82815]
[1779721282689,29.8,77661.74,0.0,-0.96219,8e-05,2.8148]
[1779721285709,29.79,77655.99,0.0,-0.96266,8e-05,2.78564]
[1779721290745,29.79,77655.45,0.0,-0.96273,8e-05,2.78171]
[1779721295779,29.78,77654.27,0.0,-0.96291,8e-05,2.76892]
[1779721303836,29.78,77651.66,0.0,-0.96315,8e-05,2.75419]
[1779721305029,29.78,77644.59,0.0,-0.96372,8e-05,2.71938]
[1779721306856,29.77,77644.63,0.0,-0.96372,8e-05,2.7194]
[1779721311891,29.77,77645.9,0.0,-0.96363,8e-05,2.72464]
[1779721316926,29.77,77647.6,0.0,-0.96352,8e-05,2.73196]
[1779721325169,29.76,77648.19,0.0,-0.9635,8e-05,2.73316]
[1779721335243,29.76,77648.71,0.0,-0.96348,8e-05,2.73392]
[1779721342101,29.75,77648.66,0.0,-0.96351,8e-05,2.73256]
[1779721347136,29.75,77649.02,0.0,-0.96349,8e-05,2.73354]
[1779721348143,29.75,77641.58,0.0,-0.96407,8e-05,2.69748]
[1779721353178,29.75,77639.45,0.0,-0.96431,8e-05,2.68128]
[1779721358214,29.75,77640.13,0.0,-0.96427,8e-05,2.68427]
[1779721363248,29.75,77642.18,0.0,-0.96411,8e-05,2.69387]
[1779721365454,29.75,77638.16,0.0,-0.96442,8e-05,2.67453]
[1779721371305,29.75,77638.42,0.0,-0.9644,8e-05,2.67571]
[1779721373320,29.75,77648.89,0.0,-0.96359,8e-05,2.72602]
[1779721378354,29.75,77651.92,0.0,-0.96336,8e-05,2.74023]
[1779721383389,29.74,77656.0,0.0,-0.96305,8e-05,2.75954]
[1779721384396,29.74,77662.12,0.0,-0.96256,8e-05,2.78944]
[1779721385594,29.74,77662.36,0.0,-0.96254,8e-05,2.79043]
[1779721391445,29.74,77664.3,0.0,-0.96241,8e-05,2.79888]
[1779721392452,29.74,77669.65,0.0,-0.96198,8e-05,2.82516]
[1779721393461,29.74,77670.22,0.0,-0.96193,8e-05,2.82774]
[1779721395664,29.74,77660.78,0.0,-0.96271,8e-05,2.78054]
[1779721396482,29.73,77660.78,0.0,-0.96271,8e-05,2.78034]
[1779721401515,29.73,77664.41,0.0,-0.96243,8e-05,2.7972]
[1779721407559,29.73,77662.86,0.0,-0.96258,8e-05,2.78814]
[1779721413601,29.72,77661.53,0.0,-0.96278,8e-05,2.7744]
[1779721418638,29.72,77659.1,0.0,-0.963,8e-05,2.76133]
[1779721420652,29.72,77652.66,0.0,-0.96351,8e-05,2.72946]
[1779721421657,29.72,77650.55,0.0,-0.96368,8e-05,2.71904]
[1779721423672,29.71,77640.84,0.0,-0.96444,8e-05,2.67195]
[1779721424678,29.71,77640.41,0.0,-0.96448,8e-05,2.66981]
[1779721429714,29.71,77637.19,0.0,-0.96473,8e-05,2.65416]
[1779721432735,29.71,77629.1,0.0,-0.96535,8e-05,2.61575]
[1779721436763,29.71,77629.09,0.0,-0.96535,8e-05,2.61591]
[1779721441798,29.71,77629.83,0.0,-0.96528,8e-05,2.61972]
[1779721446837,29.72,77632.95,0.0,-0.96504,8e-05,2.63486]
[1779721451871,29.72,77629.29,0.0,-0.96531,8e-05,2.61792]
[1779721453883,29.72,77627.4,0.0,-0.96545,8e-05,2.60924]
[1779721460932,29.72,77626.78,0.0,-0.96548,8e-05,2.60727]
[1779721466179,29.72,77629.69,0.0,-0.96525,8e-05,2.6218]
[1779721472010,29.73,77630.82,0.0,-0.96522,8e-05,2.62223]
[1779721474023,29.73,77624.83,0.0,-0.96567,7e-05,2.5943]
[1779721476245,29.73,77624.39,0.0,-0.96569,7e-05,2.59284]
[1779721480068,29.73,77630.27,0.0,-0.96524,8e-05,2.62101]
[1779721485101,29.73,77633.5,0.0,-0.96499,8e-05,2.63693]
[1779721486318,29.73,77639.02,0.0,-0.96456,8e-05,2.66341]
[1779721492150,29.74,77639.38,0.0,-0.96453,8e-05,2.66551]
[1779721497185,29.74,77639.51,0.0,-0.96451,8e-05,2.6666]
[1779721502219,29.74,77643.81,0.0,-0.96417,8e-05,2.68752]
[1779721504245,29.74,77653.51,0.0,-0.96341,8e-05,2.73444]
[1779721505259,29.74,77664.84,0.0,-0.96251,8e-05,2.78979]
[1779721506457,29.74,77672.37,0.0,-0.9619,8e-05,2.82693]
[1779721507269,29.74,77672.37,0.0,-0.96191,8e-05,2.82673]
[1779721513312,29.73,77669.48,0.0,-0.96216,8e-05,2.81112]
[1779721518347,29.73,77658.18,0.0,-0.96309,8e-05,2.75448]
[1779721522378,29.73,77661.18,0.0,-0.96286,8e-05,2.76847]
[1779721527413,29.72,77666.02,0.0,-0.96249,8e-05,2.79115]
[1779721528419,29.72,77671.38,0.0,-0.96206,8e-05,2.81738]
[1779721533456,29.72,77670.93,0.0,-0.96219,8e-05,2.80788]
[1779721538490,29.71,77669.03,0.0,-0.96237,8e-05,2.79722]
[1779721541511,29.71,77675.27,0.0,-0.96187,8e-05,2.82739]
[1779721544532,29.71,77669.3,0.0,-0.96237,8e-05,2.79701]
[1779721546754,29.71,77656.09,0.0,-0.96343,8e-05,2.73181]
[1779721547554,29.71,77656.09,0.0,-0.96344,8e-05,2.73169]
[1779721548561,29.71,77650.49,0.0,-0.96388,8e-05,2.70447]
[1779721551582,29.71,77645.69,0.0,-0.96425,8e-05,2.68123]
[1779721556825,29.71,77645.14,0.0,-0.9643,8e-05,2.67851]
[1779721562661,29.7,77636.36,0.0,-0.96497,8e-05,2.63656]
[1779721563668,29.71,77636.32,0.0,-0.96498,8e-05,2.63644]
[1779721568702,29.71,77638.25,0.0,-0.96482,8e-05,2.64593]
[1779721571725,29.71,77643.44,0.0,-0.96442,8e-05,2.6709]
[1779721576975,29.71,77639.86,0.0,-0.96469,8e-05,2.65406]
[1779721583811,29.71,77640.88,0.0,-0.96461,8e-05,2.65941]
[1779721588846,29.71,77643.71,0.0,-0.96438,8e-05,2.67325]
[1779721593882,29.71,77643.23,0.0,-0.96448,8e-05,2.66561]
[1779721598918,29.71,77645.29,0.0,-0.96432,8e-05,2.6758]
[1779721601937,29.71,77650.98,0.0,-0.96387,8e-05,2.70339]
[1779721602944,29.71,77656.42,0.0,-0.96345,8e-05,2.72979]
[1779721603951,29.71,77658.33,0.0,-0.96329,8e-05,2.73907]
[1779721605966,29.71,77662.64,0.0,-0.96295,8e-05,2.76002]
[1779721609996,29.71,77662.83,0.0,-0.96294,8e-05,2.76056]
[1779721613017,29.71,77669.64,0.0,-0.9624,8e-05,2.79372]
[1779721614024,29.71,77676.35,0.0,-0.96186,8e-05,2.82683]
[1779721615033,29.71,77675.94,0.0,-0.9619,8e-05,2.82453]
[1779721620076,29.7,77676.91,0.0,-0.96184,8e-05,2.82808]
[1779721625100,29.7,77678.01,0.0,-0.96177,8e-05,2.8323]
[1779721631142,29.7,77678.66,0.0,-0.96174,8e-05,2.83402]
[1779721637440,29.69,77679.19,0.0,-0.96173,8e-05,2.83491]
[1779721639208,29.69,77685.36,0.0,-0.96122,8e-05,2.8656]
[1779721640223,29.69,77686.08,0.0,-0.96117,8e-05,2.86892]
[1779721645254,29.68,77688.4,0.0,-0.961,8e-05,2.8791]
[1779721649285,29.68,77706.78,0.0,-0.95947,9e-05,2.97163]
[1779721650292,29.68,77708.42,0.0,-0.95933,9e-05,2.97962]
[1779721652306,29.67,77698.78,0.0,-0.96025,8e-05,2.92324]
[1779721655334,29.67,77686.48,0.0,-0.9613,8e-05,2.85976]
[1779721656332,29.67,77687.68,0.0,-0.9612,8e-05,2.8655]
[1779721661367,29.66,77683.06,0.0,-0.96161,8e-05,2.84073]
[1779721663382,29.66,77669.75,0.0,-0.9627,8e-05,2.77411]
[1779721664389,29.66,77670.25,0.0,-0.96267,8e-05,2.77642]
[1779721669425,29.66,77670.4,0.0,-0.96267,8e-05,2.77605]
[1779721674459,29.65,77668.47,0.0,-0.96284,8e-05,2.76554]
[1779721679494,29.65,77666.03,0.0,-0.96306,8e-05,2.75254]
[1779721684529,29.65,77661.33,0.0,-0.96345,8e-05,2.72861]
[1779721689564,29.65,77649.48,0.0,-0.96439,8e-05,2.67049]
[1779721693592,29.64,77655.52,0.0,-0.96392,8e-05,2.69917]
[1779721698631,29.64,77659.7,0.0,-0.96361,8e-05,2.71863]
[1779721703666,29.64,77659.8,0.0,-0.96362,8e-05,2.71819]
[1779721708702,29.64,77657.03,0.0,-0.96385,8e-05,2.70386]
[1779721710715,29.63,77647.36,0.0,-0.96461,8e-05,2.65702]
[1779721715749,29.63,77647.2,0.0,-0.96469,8e-05,2.65019]
[1779721720785,29.63,77649.75,0.0,-0.9645,8e-05,2.662]
[1779721725821,29.63,77648.2,0.0,-0.96463,8e-05,2.65406]
[1779721730855,29.63,77648.97,0.0,-0.96458,8e-05,2.65728]
[1779721732870,29.63,77655.34,0.0,-0.96409,8e-05,2.68772]
[1779721733878,29.63,77658.21,0.0,-0.96387,8e-05,2.70146]
[1779721738912,29.62,77656.29,0.0,-0.96403,8e-05,2.69134]
[1779721743947,29.62,77652.48,0.0,-0.96434,8e-05,2.67219]
[1779721748985,29.62,77651.87,0.0,-0.9644,8e-05,2.6686]
[1779721754018,29.62,77657.26,0.0,-0.96399,8e-05,2.6939]
[1779721759058,29.61,77660.58,0.0,-0.96374,8e-05,2.70925]
[1779721764093,29.61,77665.52,0.0,-0.96336,8e-05,2.73259]
[1779721769129,29.61,77669.89,0.0,-0.96302,8e-05,2.75325]
[1779721774163,29.61,77670.69,0.0,-0.96304,8e-05,2.7507]
[1779721779199,29.6,77676.21,0.0,-0.96261,8e-05,2.77718]
[1779721782222,29.6,77695.46,0.0,-0.96104,8e-05,2.87295]
[1779721783228,29.6,77695.71,0.0,-0.96102,8e-05,2.87389]
[1779721788263,29.6,77694.85,0.0,-0.96112,8e-05,2.86793]
[1779721789269,29.6,77689.34,0.0,-0.96158,8e-05,2.83984]
[1779721790277,29.59,77688.46,0.0,-0.96166,8e-05,2.83514]
[1779721793298,29.59,77681.72,0.0,-0.96223,8e-05,2.80064]
[1779721795311,29.59,77680.29,0.0,-0.96235,8e-05,2.79309]
[1779721800348,29.59,77680.57,0.0,-0.96235,8e-05,2.79346]
[1779721802361,29.59,77670.84,0.0,-0.96314,8e-05,2.74501]
[1779721803367,29.59,77665.35,0.0,-0.96358,8e-05,2.71804]
[1779721808663,29.58,77662.99,0.0,-0.96377,8e-05,2.70605]
[1779721815457,29.58,77662.07,0.0,-0.96385,8e-05,2.70104]
[1779721821498,29.58,77659.44,0.0,-0.96407,8e-05,2.68781]
[1779721826533,29.58,77657.31,0.0,-0.96424,8e-05,2.67711]
[1779721831568,29.58,77657.24,0.0,-0.96432,8e-05,2.67068]
[1779721836603,29.58,77656.02,0.0,-0.96443,8e-05,2.66434]
[1779721841657,29.57,77651.01,0.0,-0.96482,8e-05,2.63997]
[1779721842654,29.57,77645.14,0.0,-0.96527,8e-05,2.612]
[1779721843668,29.57,77640.55,0.0,-0.96562,8e-05,2.59028]
[1779721844672,29.57,77662.04,0.0,-0.96396,8e-05,2.69311]
[1779721845680,29.57,77667.55,0.0,-0.96353,8e-05,2.7198]
[1779721848944,29.57,77673.71,0.0,-0.96305,8e-05,2.74938]
[1779721854765,29.57,77681.7,0.0,-0.96241,8e-05,2.788]
[1779721855774,29.57,77698.19,0.0,-0.96106,8e-05,2.87051]
[1779721856787,29.57,77727.37,0.0,-0.95855,9e-05,3.02087]
[1779721857779,29.57,77749.18,0.0,-0.9566,9e-05,3.13609]
[1779721859045,29.56,77752.62,0.0,-0.9563,9e-05,3.15376]
[1779721860814,29.56,77732.03,0.0,-0.95816,9e-05,3.04383]
[1779721861809,29.56,77720.16,0.0,-0.9592,9e-05,2.98173]
[1779721862817,29.56,77707.65,0.0,-0.96028,9e-05,2.917]
[1779721863823,29.56,77706.73,0.0,-0.96037,8e-05,2.91192]
[1779721864833,29.56,77720.03,0.0,-0.95923,9e-05,2.98048]
[1779721865849,29.56,77717.33,0.0,-0.95946,9e-05,2.96657]
[1779721867852,29.56,77707.08,0.0,-0.96033,9e-05,2.914]
[1779721869152,29.56,77699.11,0.0,-0.96101,8e-05,2.87304]
[1779721871881,29.56,77708.16,0.0,-0.96026,9e-05,2.91861]
[1779721872887,29.56,77722.71,0.0,-0.959,9e-05,2.99379]
[1779721873895,29.56,77715.55,0.0,-0.95962,9e-05,2.95667]
[1779721874904,29.56,77719.21,0.0,-0.95931,9e-05,2.97537]
[1779721875910,29.56,77723.11,0.0,-0.95897,9e-05,2.99575]
[1779721880957,29.56,77728.82,0.0,-0.95847,9e-05,3.02562]
[1779721881964,29.56,77746.2,0.0,-0.95692,9e-05,3.11742]
[1779721882967,29.56,77761.04,0.0,-0.95556,9e-05,3.19716]
[1779721886998,29.55,77769.93,0.0,-0.95475,9e-05,3.24423]
[1779721890019,29.55,77767.42,0.0,-0.95501,9e-05,3.22905]
[1779721891025,29.55,77766.26,0.0,-0.95521,9e-05,3.21602]
[1779721894047,29.54,77771.31,0.0,-0.95476,9e-05,3.24237]
[1779721899371,29.53,77770.88,0.0,-0.95484,9e-05,3.23768]
[1779721901105,29.53,77762.3,0.0,-0.95566,9e-05,3.18984]
[1779721902112,29.53,77761.05,0.0,-0.95578,9e-05,3.18264]
[1779721904126,29.53,77763.32,0.0,-0.95558,9e-05,3.19424]
[1779721905137,29.53,77757.56,0.0,-0.95612,9e-05,3.16256]
[1779721906141,29.53,77754.35,0.0,-0.95643,9e-05,3.14486]
[1779721908154,29.52,77752.93,0.0,-0.95657,9e-05,3.13656]
[1779721909456,29.52,77767.37,0.0,-0.95523,9e-05,3.21458]
[1779721910170,29.52,77766.97,0.0,-0.95528,9e-05,3.21196]
[1779721915215,29.52,77802.69,0.0,-0.95186,0.0001,3.40924]
[1779721916221,29.49,77796.52,0.0,-0.95259,0.0001,3.36744]
[1779721917232,29.49,77795.25,0.0,-0.95273,0.0001,3.35966]
[1779721918237,29.49,77789.95,0.0,-0.95325,0.0001,3.32929]
[1779721919245,29.49,77783.58,0.0,-0.95388,0.0001,3.29319]
[1779721920253,29.49,77774.15,0.0,-0.95479,9e-05,3.24052]
[1779721921262,29.49,77766.82,0.0,-0.95549,9e-05,3.19994]
[1779721922268,29.48,77769.5,0.0,-0.95524,9e-05,3.21427]
[1779721925289,29.48,77764.35,0.0,-0.95574,9e-05,3.18508]
[1779721927303,29.48,77762.91,0.0,-0.95589,9e-05,3.17663]
[1779721930328,29.48,77767.1,0.0,-0.95551,9e-05,3.19851]
[1779721933348,29.47,77756.02,0.0,-0.95656,9e-05,3.13742]
[1779721934356,29.47,77752.01,0.0,-0.95693,9e-05,3.11561]
[1779721938383,29.47,77749.28,0.0,-0.95719,9e-05,3.10019]
[1779721943420,29.47,77755.98,0.0,-0.95659,9e-05,3.13532]
[1779721945435,29.47,77757.61,0.0,-0.95645,9e-05,3.14367]
[1779721946489,29.47,77766.45,0.0,-0.95563,9e-05,3.19143]
[1779721948480,29.47,77788.8,0.0,-0.9535,0.0001,3.31535]
[1779721949486,29.47,77793.6,0.0,-0.95302,0.0001,3.34277]
[1779721951501,29.47,77796.9,0.0,-0.95276,0.0001,3.35594]
[1779721954523,29.48,77790.79,0.0,-0.95334,0.0001,3.32303]
[1779721955528,29.48,77792.12,0.0,-0.9532,0.0001,3.33102]
[1779721958554,29.48,77798.57,0.0,-0.95254,0.0001,3.36887]
[1779721960568,29.49,77801.61,0.0,-0.95222,0.0001,3.387]
[1779721962586,29.48,77796.54,0.0,-0.95274,0.0001,3.35724]
[1779721966609,29.48,77789.31,0.0,-0.95348,0.0001,3.31464]
[1779721969893,29.47,77784.48,0.0,-0.95398,0.0001,3.28594]
[1779721975672,29.46,77783.7,0.0,-0.9541,0.0001,3.27897]
[1779721979963,29.46,77778.16,0.0,-0.95466,0.0001,3.24655]
[1779721985741,29.45,77782.41,0.0,-0.9543,0.0001,3.26741]
[1779721990778,29.44,77778.07,0.0,-0.95474,9e-05,3.24166]
[1779721991784,29.44,77764.57,0.0,-0.95602,9e-05,3.16705]
[1779721996818,29.44,77765.62,0.0,-0.95595,9e-05,3.17133]
[1779722000109,29.43,77751.94,0.0,-0.95722,9e-05,3.09675]
[1779722000847,29.43,77751.94,0.0,-0.95722,9e-05,3.09661]
[1779722001854,29.43,77746.55,0.0,-0.95771,9e-05,3.06774]
[1779722006889,29.43,77743.3,0.0,-0.95801,9e-05,3.05022]
[1779722011925,29.43,77737.51,0.0,-0.9586,9e-05,3.01351]
[1779722014944,29.43,77732.17,0.0,-0.95907,9e-05,2.98571]
[1779722016974,29.43,77727.16,0.0,-0.95951,9e-05,2.9597]
[1779722017973,29.43,77720.92,0.0,-0.96004,9e-05,2.9275]
[1779722020277,29.43,77698.42,0.0,-0.96194,8e-05,2.81311]
[1779722021011,29.44,77698.42,0.0,-0.96193,8e-05,2.81361]
[1779722022005,29.44,77695.97,0.0,-0.96212,8e-05,2.80204]
[1779722027044,29.44,77699.63,0.0,-0.96179,8e-05,2.82186]
[1779722028050,29.44,77707.54,0.0,-0.96113,8e-05,2.8622]
[1779722029057,29.44,77713.27,0.0,-0.96064,8e-05,2.8917]
[1779722030348,29.45,77712.55,0.0,-0.96069,8e-05,2.88849]
[1779722036106,29.45,77709.63,0.0,-0.96092,8e-05,2.87486]
[1779722040420,29.45,77702.27,0.0,-0.96151,8e-05,2.83892]
[1779722046177,29.46,77702.58,0.0,-0.96146,8e-05,2.84209]
[1779722051212,29.46,77703.27,0.0,-0.96138,8e-05,2.84707]
[1779722056247,29.47,77694.84,0.0,-0.96205,8e-05,2.80624]
[1779722057258,29.47,77688.79,0.0,-0.96253,8e-05,2.77686]
[1779722060560,29.48,77672.97,0.0,-0.96379,8e-05,2.69967]
[1779722061282,29.48,77672.97,0.0,-0.9638,8e-05,2.69959]
[1779722064302,29.47,77658.13,0.0,-0.96496,8e-05,2.62779]
[1779722065311,29.47,77647.12,0.0,-0.9658,8e-05,2.57548]
[1779722066318,29.48,77643.58,0.0,-0.96607,8e-05,2.55894]
[1779722070629,29.48,77637.32,0.0,-0.96652,7e-05,2.53033]
[1779722074377,29.48,77643.24,0.0,-0.96613,8e-05,2.55336]
[1779722077396,29.48,77646.61,0.0,-0.96587,8e-05,2.56972]
[1779722082431,29.49,77642.53,0.0,-0.96617,8e-05,2.55138]
[1779722087465,29.49,77639.43,0.0,-0.96638,7e-05,2.53789]
[1779722092500,29.49,77638.64,0.0,-0.96642,7e-05,2.53535]
[1779722097535,29.5,77639.9,0.0,-0.96631,7e-05,2.5424]
[1779722102581,29.5,77641.65,0.0,-0.96616,8e-05,2.55177]
[1779722106611,29.51,77622.38,0.0,-0.96753,7e-05,2.46573]
[1779722107617,29.51,77618.39,0.0,-0.96781,7e-05,2.44789]
[1779722109631,29.52,77615.6,0.0,-0.968,7e-05,2.43603]
[1779722111653,29.52,77610.06,0.0,-0.96838,7e-05,2.41186]
[1779722114675,29.52,77604.84,0.0,-0.96873,7e-05,2.38981]
[1779722115680,29.53,77593.82,0.0,-0.96949,7e-05,2.34137]
[1779722116693,29.53,77587.58,0.0,-0.9699,7e-05,2.31455]
[1779722117696,29.53,77569.04,0.0,-0.97114,7e-05,2.23511]
[1779722118704,29.53,77562.36,0.0,-0.97156,6e-05,2.20749]
[1779722119712,29.54,77557.11,0.0,-0.97189,6e-05,2.18616]
[1779722121730,29.54,77558.75,0.0,-0.97176,6e-05,2.19468]
[1779722122737,29.55,77568.28,0.0,-0.97111,7e-05,2.23655]
[1779722123745,29.55,77578.7,0.0,-0.97042,7e-05,2.28129]
[1779722124751,29.55,77565.02,0.0,-0.97132,7e-05,2.22333]
[1779722125760,29.55,77564.63,0.0,-0.97133,7e-05,2.22241]
[1779722130796,29.57,77567.19,0.0,-0.9711,7e-05,2.23768]
[1779722134824,29.58,77578.25,0.0,-0.97039,7e-05,2.28209]
[1779722135827,29.58,77586.1,0.0,-0.96985,7e-05,2.31685]
[1779722136834,29.58,77596.46,0.0,-0.96913,7e-05,2.36303]
[1779722137842,29.58,77597.08,0.0,-0.96908,7e-05,2.36629]
[1779722139857,29.59,77603.02,0.0,-0.96865,7e-05,2.39376]
[1779722141134,29.59,77613.47,0.0,-0.9679,7e-05,2.44128]
[1779722141870,29.59,77613.47,0.0,-0.96789,7e-05,2.44171]
[1779722146905,29.6,77610.19,0.0,-0.96809,7e-05,2.42903]
[1779722151939,29.6,77610.99,0.0,-0.968,7e-05,2.43485]
[1779722156976,29.61,77609.39,0.0,-0.96808,7e-05,2.42983]
[1779722162012,29.62,77611.61,0.0,-0.96788,7e-05,2.44214]
[1779722167053,29.63,77613.29,0.0,-0.96772,7e-05,2.45203]
[1779722172094,29.64,77612.36,0.0,-0.96775,7e-05,2.45014]
[1779722173100,29.64,77616.58,0.0,-0.96744,7e-05,2.46981]
[1779722178136,29.65,77615.03,0.0,-0.96752,7e-05,2.46497]
[1779722183170,29.65,77615.71,0.0,-0.96743,7e-05,2.47033]
[1779722188207,29.66,77617.29,0.0,-0.96728,7e-05,2.47979]
[1779722193240,29.67,77616.23,0.0,-0.96739,7e-05,2.47174]
[1779722195255,29.67,77606.17,0.0,-0.9681,7e-05,2.42706]
[1779722196261,29.67,77610.23,0.0,-0.9678,7e-05,2.44593]
[1779722201556,29.69,77606.96,0.0,-0.96799,7e-05,2.43423]
[1779722206339,29.69,77612.28,0.0,-0.96757,7e-05,2.46036]
[1779722211625,29.7,77613.96,0.0,-0.9674,7e-05,2.47093]
[1779722217435,29.71,77615.74,0.0,-0.96724,7e-05,2.48142]
[1779722222471,29.72,77617.18,0.0,-0.96709,7e-05,2.49039]
[1779722223484,29.72,77625.52,0.0,-0.96647,7e-05,2.5297]
[1779722224491,29.72,77625.11,0.0,-0.96649,7e-05,2.5282]
[1779722226502,29.73,77631.53,0.0,-0.966,7e-05,2.5588]
[1779722228515,29.73,77631.52,0.0,-0.96599,7e-05,2.55944]
[1779722232543,29.73,77634.96,0.0,-0.96571,8e-05,2.57679]
[1779722236571,29.74,77642.79,0.0,-0.9651,8e-05,2.61483]
[1779722237578,29.74,77642.82,0.0,-0.96509,8e-05,2.61519]
[1779722241841,29.74,77636.04,0.0,-0.96559,8e-05,2.58405]
[1779722243621,29.74,77636.19,0.0,-0.96557,8e-05,2.58521]
[1779722248656,29.75,77633.76,0.0,-0.96574,8e-05,2.57505]
[1779722253692,29.75,77635.99,0.0,-0.96562,8e-05,2.58115]
[1779722259732,29.76,77636.1,0.0,-0.96559,8e-05,2.58305]
[1779722264773,29.76,77633.21,0.0,-0.96579,8e-05,2.57066]
[1779722266783,29.76,77627.46,0.0,-0.96621,7e-05,2.54435]
[1779722267789,29.76,77627.87,0.0,-0.96617,7e-05,2.54654]
[1779722272826,29.77,77629.18,0.0,-0.96605,7e-05,2.55402]
[1779722277858,29.77,77629.66,0.0,-0.966,7e-05,2.5576]
[1779722282894,29.78,77636.68,0.0,-0.96545,8e-05,2.59185]
[1779722283902,29.78,77639.23,0.0,-0.96525,8e-05,2.60408]
[1779722288936,29.78,77638.55,0.0,-0.96528,8e-05,2.60188]
[1779722293972,29.78,77636.45,0.0,-0.96543,8e-05,2.59304]
[1779722299006,29.79,77637.24,0.0,-0.96535,8e-05,2.59781]
[1779722304047,29.79,77636.57,0.0,-0.96538,8e-05,2.59567]
[1779722309078,29.8,77637.03,0.0,-0.96533,8e-05,2.59884]
[1779722314117,29.8,77637.42,0.0,-0.96536,8e-05,2.59603]
[1779722319148,29.8,77637.55,0.0,-0.96533,8e-05,2.59763]
[1779722324184,29.81,77636.39,0.0,-0.9654,8e-05,2.59315]
[1779722329219,29.81,77638.71,0.0,-0.96521,8e-05,2.60504]
[1779722334254,29.81,77638.43,0.0,-0.96522,8e-05,2.6046]
[1779722339289,29.81,77638.47,0.0,-0.9652,8e-05,2.60567]
[1779722344326,29.82,77638.03,0.0,-0.96522,8e-05,2.60445]
[1779722346341,29.82,77646.12,0.0,-0.9646,8e-05,2.6431]
[1779722347348,29.82,77649.06,0.0,-0.96437,8e-05,2.65723]
[1779722348354,29.82,77659.9,0.0,-0.96352,8e-05,2.70945]
[1779722349362,29.82,77661.16,0.0,-0.96342,8e-05,2.71556]
[1779722354396,29.82,77666.9,0.0,-0.96296,8e-05,2.74334]
[1779722355403,29.82,77679.2,0.0,-0.96197,8e-05,2.80379]
[1779722356416,29.82,77679.59,0.0,-0.96194,8e-05,2.80556]
[1779722358427,29.82,77687.95,0.0,-0.96125,8e-05,2.84687]
[1779722362721,29.81,77689.01,0.0,-0.96119,8e-05,2.85099]
[1779722368498,29.81,77687.99,0.0,-0.96129,8e-05,2.84463]
[1779722371519,29.81,77670.02,0.0,-0.96285,8e-05,2.74908]
[1779722372784,29.81,77668.41,0.0,-0.96298,8e-05,2.74099]
[1779722378567,29.8,77665.3,0.0,-0.96324,8e-05,2.7253]
[1779722380583,29.8,77659.39,0.0,-0.96371,8e-05,2.69647]
[1779722381596,29.8,77647.61,0.0,-0.96463,8e-05,2.63992]
[1779722382855,29.8,77644.84,0.0,-0.96484,8e-05,2.62682]
[1779722384610,29.8,77639.52,0.0,-0.96525,8e-05,2.60171]
[1779722385618,29.8,77634.54,0.0,-0.96562,8e-05,2.5784]
[1779722387631,29.81,77629.83,0.0,-0.96597,7e-05,2.55681]
[1779722392926,29.81,77630.15,0.0,-0.96593,7e-05,2.5591]
[1779722398710,29.81,77632.75,0.0,-0.96572,8e-05,2.57221]
[1779722403753,29.81,77630.36,0.0,-0.96589,7e-05,2.56192]
[1779722408782,29.82,77632.64,0.0,-0.9657,8e-05,2.57345]
[1779722413817,29.82,77633.15,0.0,-0.96565,8e-05,2.57669]
[1779722419859,29.82,77631.62,0.0,-0.96575,8e-05,2.5706]
[1779722423138,29.83,77617.81,0.0,-0.96676,7e-05,2.50722]
[1779722424894,29.83,77614.68,0.0,-0.96698,7e-05,2.49338]
[1779722427915,29.83,77614.27,0.0,-0.967,7e-05,2.49248]
[1779722429935,29.83,77607.69,0.0,-0.96746,7e-05,2.4632]
[1779722430943,29.83,77593.29,0.0,-0.96848,7e-05,2.39893]
[1779722431949,29.84,77592.07,0.0,-0.96863,7e-05,2.38861]
[1779722435978,29.84,77586.15,0.0,-0.96901,7e-05,2.36446]
[1779722441013,29.85,77593.71,0.0,-0.96844,7e-05,2.40043]
[1779722446048,29.86,77593.05,0.0,-0.96845,7e-05,2.39974]
[1779722449069,29.87,77587.23,0.0,-0.96884,7e-05,2.37532]
[1779722454104,29.87,77583.64,0.0,-0.96905,7e-05,2.36191]
[1779722457125,29.88,77580.52,0.0,-0.96924,7e-05,2.34974]
[1779722460147,29.89,77567.97,0.0,-0.97007,7e-05,2.29682]
[1779722461159,29.89,77567.63,0.0,-0.97008,7e-05,2.29594]
[1779722466190,29.9,77568.38,0.0,-0.96998,7e-05,2.30203]
[1779722469214,29.9,77565.53,0.0,-0.97015,7e-05,2.29152]
[1779722474248,29.91,77562.58,0.0,-0.9703,7e-05,2.28172]
[1779722479281,29.93,77561.36,0.0,-0.97033,7e-05,2.27953]
[1779722483564,29.93,77567.76,0.0,-0.96987,7e-05,2.30945]
[1779722486332,29.94,77568.06,0.0,-0.96982,7e-05,2.31243]
[1779722491367,29.95,77567.58,0.0,-0.96987,7e-05,2.30791]
[1779722496402,29.96,77568.55,0.0,-0.96976,7e-05,2.31495]
[1779722501437,29.97,77568.63,0.0,-0.96971,7e-05,2.31818]
[1779722503704,29.98,77576.33,0.0,-0.96917,7e-05,2.35278]
[1779722505466,29.98,77578.21,0.0,-0.96902,7e-05,2.36208]
[1779722507483,29.98,77583.45,0.0,-0.96864,7e-05,2.38613]
[1779722508491,29.99,77592.02,0.0,-0.96803,7e-05,2.42462]
[1779722510504,29.99,77593.05,0.0,-0.96795,7e-05,2.43004]
[1779722513774,29.99,77587.73,0.0,-0.9683,7e-05,2.40756]
[1779722515540,30.0,77584.07,0.0,-0.96855,7e-05,2.3922]
[1779722519567,30.0,77580.99,0.0,-0.96873,7e-05,2.38051]
[1779722523845,30.01,77575.6,0.0,-0.96906,7e-05,2.35934]
[1779722529638,30.02,77578.92,0.0,-0.9688,7e-05,2.37638]
[1779722534672,30.03,77579.0,0.0,-0.96875,7e-05,2.37916]
[1779722539708,30.04,77578.73,0.0,-0.96873,7e-05,2.38039]
[1779722544741,30.05,77578.92,0.0,-0.96868,7e-05,2.38364]
[1779722549777,30.06,77579.87,0.0,-0.96857,7e-05,2.3906]
[1779722554816,30.07,77580.05,0.0,-0.96859,7e-05,2.38832]
[1779722559847,30.07,77582.5,0.0,-0.96838,7e-05,2.40136]
[1779722565889,30.08,77582.59,0.0,-0.96833,7e-05,2.40436]
[1779722571931,30.09,77583.46,0.0,-0.96823,7e-05,2.41076]
[1779722572937,30.09,77570.17,0.0,-0.96915,7e-05,2.3528]
[1779722574221,30.1,77568.51,0.0,-0.96925,7e-05,2.34609]
[1779722579989,30.11,77567.99,0.0,-0.96924,7e-05,2.34696]
[1779722583012,30.11,77574.06,0.0,-0.9688,7e-05,2.37498]
[1779722585035,30.12,77575.7,0.0,-0.96867,7e-05,2.3831]
[1779722590062,30.12,77572.71,0.0,-0.96884,7e-05,2.37226]
[1779722592077,30.13,77568.97,0.0,-0.96908,7e-05,2.3569]
[1779722595101,30.13,77558.24,0.0,-0.96979,7e-05,2.31197]
[1779722596109,30.13,77548.01,0.0,-0.97046,7e-05,2.26889]
[1779722597114,30.14,77547.55,0.0,-0.97048,7e-05,2.26757]
[1779722602150,30.15,77546.12,0.0,-0.97052,7e-05,2.2647]
[1779722607185,30.16,77546.42,0.0,-0.97045,7e-05,2.26913]
[1779722612220,30.17,77542.73,0.0,-0.97071,7e-05,2.25152]
[1779722617255,30.18,77540.82,0.0,-0.97078,7e-05,2.24677]
[1779722622295,30.2,77551.46,0.0,-0.97003,7e-05,2.29498]
[1779722623302,30.2,77551.82,0.0,-0.97,7e-05,2.29709]
[1779722628338,30.21,77554.95,0.0,-0.96975,7e-05,2.31329]
[1779722633370,30.22,77552.94,0.0,-0.96984,7e-05,2.30736]
[1779722638409,30.23,77554.11,0.0,-0.96972,7e-05,2.31505]
[1779722643444,30.24,77556.54,0.0,-0.96951,7e-05,2.32804]
[1779722648479,30.25,77555.48,0.0,-0.96954,7e-05,2.326]
[1779722653513,30.26,77553.06,0.0,-0.96967,7e-05,2.31817]
[1779722658549,30.27,77553.1,0.0,-0.96962,7e-05,2.3209]
[1779722660563,30.27,77547.87,0.0,-0.96996,7e-05,2.29959]
[1779722665597,30.28,77552.72,0.0,-0.96959,7e-05,2.32305]
[1779722668618,30.29,77553.64,0.0,-0.9695,7e-05,2.3285]
[1779722673657,30.29,77553.79,0.0,-0.96952,7e-05,2.32632]
[1779722678690,30.3,77553.51,0.0,-0.9695,7e-05,2.3276]
[1779722685069,30.32,77551.61,0.0,-0.96957,7e-05,2.3229]
[1779722690774,30.32,77551.16,0.0,-0.96958,7e-05,2.32273]
[1779722695811,30.32,77551.43,0.0,-0.96957,7e-05,2.3229]
[1779722702859,30.31,77552.19,0.0,-0.96954,7e-05,2.32474]
[1779722708901,30.31,77552.78,0.0,-0.96952,7e-05,2.32605]
[1779722710917,30.31,77559.64,0.0,-0.96907,7e-05,2.35522]
[1779722711923,30.31,77564.88,0.0,-0.96871,7e-05,2.37774]
[1779722712931,30.31,77565.28,0.0,-0.96869,7e-05,2.37919]
[1779722717965,30.3,77570.5,0.0,-0.96835,7e-05,2.40054]
[1779722723000,30.29,77575.37,0.0,-0.96804,7e-05,2.41994]
[1779722725352,30.29,77590.04,0.0,-0.96701,7e-05,2.4846]
[1779722726025,30.29,77590.04,0.0,-0.96701,7e-05,2.48487]
[1779722727032,30.29,77590.72,0.0,-0.96696,7e-05,2.48815]
[1779722732071,30.29,77590.37,0.0,-0.96707,7e-05,2.48006]
[1779722737106,30.28,77594.29,0.0,-0.96682,7e-05,2.4953]
[1779722742141,30.27,77594.29,0.0,-0.96686,7e-05,2.49278]
[1779722747176,30.26,77599.07,0.0,-0.96656,7e-05,2.51187]
[1779722752211,30.26,77597.59,0.0,-0.96667,7e-05,2.50457]
[1779722755232,30.25,77591.8,0.0,-0.96712,7e-05,2.47688]
[1779722756239,30.25,77586.36,0.0,-0.96751,7e-05,2.45202]
[1779722757246,30.25,77585.86,0.0,-0.96756,7e-05,2.44934]
[1779722762293,30.24,77586.73,0.0,-0.96753,7e-05,2.45105]
[1779722763289,30.24,77592.53,0.0,-0.96712,7e-05,2.4766]
[1779722764295,30.24,77603.15,0.0,-0.96635,7e-05,2.5249]
[1779722765303,30.24,77594.68,0.0,-0.96697,7e-05,2.48593]
[1779722766311,30.24,77595.34,0.0,-0.96693,7e-05,2.48841]
[1779722768324,30.23,77600.96,0.0,-0.96654,7e-05,2.51285]
[1779722769332,30.23,77600.98,0.0,-0.96655,7e-05,2.51239]
[1779722774384,30.23,77598.1,0.0,-0.96679,7e-05,2.49715]
[1779722775391,30.22,77592.09,0.0,-0.96724,7e-05,2.469]
[1779722777405,30.22,77589.11,0.0,-0.96747,7e-05,2.45469]
[1779722783446,30.21,77587.52,0.0,-0.96763,7e-05,2.44489]
[1779722788483,30.2,77587.84,0.0,-0.96764,7e-05,2.4441]
[1779722792509,30.19,77592.96,0.0,-0.96737,7e-05,2.45978]
[1779722794524,30.19,77598.73,0.0,-0.96697,7e-05,2.48481]
[1779722799560,30.18,77599.78,0.0,-0.96694,7e-05,2.487]
[1779722804594,30.17,77600.91,0.0,-0.9669,7e-05,2.48955]
[1779722808626,30.16,77606.12,0.0,-0.96655,7e-05,2.51106]
[1779722814667,30.15,77602.56,0.0,-0.96686,7e-05,2.49172]
[1779722819702,30.14,77605.48,0.0,-0.96669,7e-05,2.50246]
[1779722824737,30.15,77607.34,0.0,-0.96654,7e-05,2.51187]
[1779722829772,30.15,77609.05,0.0,-0.9664,7e-05,2.52059]
[1779722836128,30.14,77608.23,0.0,-0.96651,7e-05,2.51376]
[1779722841856,30.13,77606.49,0.0,-0.96666,7e-05,2.50427]
[1779722847898,30.14,77606.03,0.0,-0.96668,7e-05,2.50345]
[1779722852932,30.14,77605.69,0.0,-0.96675,7e-05,2.49742]
[1779722853940,30.14,77598.25,0.0,-0.96729,7e-05,2.464]
[1779722854946,30.14,77591.84,0.0,-0.96774,7e-05,2.43554]
[1779722856277,30.15,77591.7,0.0,-0.96774,7e-05,2.43554]
[1779722860989,30.15,77597.69,0.0,-0.96729,7e-05,2.4636]
[1779722863002,30.15,77604.67,0.0,-0.96678,7e-05,2.49564]
[1779722868037,30.15,77605.84,0.0,-0.9667,7e-05,2.5006]
[1779722872065,30.14,77600.06,0.0,-0.96715,7e-05,2.47252]
[1779722877101,30.14,77599.62,0.0,-0.96722,7e-05,2.46834]
[1779722882136,30.13,77599.55,0.0,-0.96726,7e-05,2.46584]
[1779722887172,30.12,77598.51,0.0,-0.96737,7e-05,2.459]
[1779722892206,30.11,77599.22,0.0,-0.96735,7e-05,2.46007]
[1779722897243,30.11,77598.19,0.0,-0.96746,7e-05,2.45334]
[1779722902276,30.1,77596.84,0.0,-0.96759,7e-05,2.44486]
[1779722907311,30.09,77597.66,0.0,-0.96757,7e-05,2.44658]
[1779722908318,30.09,77588.24,0.0,-0.96824,7e-05,2.4042]
[1779722909326,30.09,77589.1,0.0,-0.96819,7e-05,2.4077]
[1779722914361,30.08,77588.92,0.0,-0.96829,7e-05,2.39988]
[1779722919396,30.08,77589.71,0.0,-0.96826,7e-05,2.4018]
[1779722922424,30.07,77583.66,0.0,-0.9687,7e-05,2.37419]
[1779722926446,30.07,77578.17,0.0,-0.9691,7e-05,2.34913]
[1779722930474,30.07,77562.81,0.0,-0.97015,7e-05,2.28192]
[1779722931481,30.07,77558.63,0.0,-0.97043,7e-05,2.264]
[1779722934502,30.07,77557.26,0.0,-0.97053,7e-05,2.25798]
[1779722939537,30.06,77555.6,0.0,-0.97064,7e-05,2.25069]
[1779722944572,30.06,77554.94,0.0,-0.97069,7e-05,2.24769]
[1779722948601,30.06,77565.3,0.0,-0.97,7e-05,2.2916]
[1779722949608,30.06,77565.75,0.0,-0.96997,7e-05,2.29342]
[1779722954642,30.06,77564.12,0.0,-0.97009,7e-05,2.28588]
[1779722959679,30.06,77560.55,0.0,-0.97034,7e-05,2.27012]
[1779722964714,30.06,77560.76,0.0,-0.97033,7e-05,2.27067]
[1779722969749,30.06,77558.9,0.0,-0.97046,7e-05,2.26241]
[1779722972769,30.06,77552.36,0.0,-0.97096,7e-05,2.22944]
[1779722977123,30.06,77547.08,0.0,-0.9713,6e-05,2.20732]
[1779722982841,30.06,77546.41,0.0,-0.97134,6e-05,2.20469]
[1779722987874,30.06,77545.29,0.0,-0.97141,6e-05,2.20025]
[1779722992913,30.06,77542.4,0.0,-0.97159,6e-05,2.18855]
[1779722997947,30.06,77539.31,0.0,-0.97178,6e-05,2.17615]
[1779723002982,30.06,77537.83,0.0,-0.97187,6e-05,2.17051]
[1779723005041,30.06,77532.08,0.0,-0.97223,6e-05,2.1471]
[1779723007333,30.06,77539.63,0.0,-0.97175,6e-05,2.17844]
[1779723008026,30.06,77539.63,0.0,-0.97175,6e-05,2.17854]
[1779723013059,30.06,77538.77,0.0,-0.97179,6e-05,2.17538]
[1779723019106,30.07,77537.44,0.0,-0.97187,6e-05,2.17037]
[1779723024138,30.07,77537.41,0.0,-0.97187,6e-05,2.17062]
[1779723029171,30.07,77536.46,0.0,-0.97192,6e-05,2.1671]
[1779723034208,30.07,77541.26,0.0,-0.97166,6e-05,2.18283]
[1779723039243,30.07,77540.2,0.0,-0.97173,6e-05,2.17869]
[1779723044279,30.08,77534.28,0.0,-0.9721,6e-05,2.15459]
[1779723045285,30.08,77534.45,0.0,-0.97209,6e-05,2.15538]
[1779723050322,30.08,77527.15,0.0,-0.97254,6e-05,2.12607]
[1779723051327,30.08,77521.4,0.0,-0.97289,6e-05,2.10294]
[1779723052337,30.08,77521.47,0.0,-0.97289,6e-05,2.1034]
[1779723057684,30.08,77519.4,0.0,-0.973,6e-05,2.09612]
[1779723063415,30.09,77516.64,0.0,-0.97313,6e-05,2.08761]
[1779723068448,30.12,77515.89,0.0,-0.97308,6e-05,2.09096]
[1779723072482,30.13,77510.16,0.0,-0.97336,6e-05,2.07264]
[1779723073490,30.14,77508.96,0.0,-0.97343,6e-05,2.06811]
[1779723077828,30.16,77518.04,0.0,-0.97278,6e-05,2.10994]
[1779723079530,30.16,77515.12,0.0,-0.97296,6e-05,2.09859]
[1779723081547,30.16,77508.86,0.0,-0.97333,6e-05,2.074]
[1779723083562,30.16,77507.24,0.0,-0.97343,6e-05,2.06807]
[1779723087588,30.19,77514.57,0.0,-0.97286,6e-05,2.10495]
[1779723089601,30.22,77520.35,0.0,-0.97237,6e-05,2.13702]
[1779723092623,30.23,77535.99,0.0,-0.97141,6e-05,2.19778]
[1779723093630,30.23,77539.16,0.0,-0.9712,6e-05,2.21096]
[1779723094639,30.23,77533.31,0.0,-0.97157,6e-05,2.18741]
[1779723095643,30.23,77533.2,0.0,-0.97158,6e-05,2.18701]
[1779723100679,30.25,77535.3,0.0,-0.9714,6e-05,2.1986]
[1779723105716,30.25,77537.41,0.0,-0.97126,6e-05,2.20746]
[1779723110749,30.25,77534.08,0.0,-0.97147,6e-05,2.19376]
[1779723115784,30.25,77533.37,0.0,-0.97151,6e-05,2.19098]
[1779723120819,30.25,77535.3,0.0,-0.97139,6e-05,2.19912]
[1779723125854,30.25,77534.93,0.0,-0.97139,6e-05,2.19906]
[1779723130890,30.27,77535.87,0.0,-0.97127,6e-05,2.20643]
[1779723135925,30.27,77535.56,0.0,-0.97126,6e-05,2.2072]
[1779723141967,30.27,77534.26,0.0,-0.97134,6e-05,2.20187]
[1779723144989,30.28,77522.35,0.0,-0.97209,6e-05,2.15367]
[1779723145996,30.28,77523.07,0.0,-0.97203,6e-05,2.15738]
[1779723151035,30.3,77524.2,0.0,-0.97195,6e-05,2.16141]
[1779723156068,30.31,77527.72,0.0,-0.97168,6e-05,2.17882]
[1779723162110,30.32,77528.49,0.0,-0.97158,6e-05,2.18571]
[1779723168469,30.34,77531.34,0.0,-0.97133,6e-05,2.20176]
[1779723174202,30.35,77532.71,0.0,-0.97118,6e-05,2.21093]
[1779723179233,30.37,77534.18,0.0,-0.97104,6e-05,2.22041]
[1779723184268,30.36,77538.96,0.0,-0.97073,7e-05,2.24018]
[1779723188609,30.37,77547.38,0.0,-0.97015,7e-05,2.27732]
[1779723194338,30.37,77547.92,0.0,-0.97011,7e-05,2.27971]
[1779723200380,30.37,77552.11,0.0,-0.96982,7e-05,2.2981]
[1779723205415,30.37,77556.32,0.0,-0.96954,7e-05,2.31603]
[1779723206423,30.37,77563.54,0.0,-0.96905,7e-05,2.34693]
[1779723207428,30.37,77563.9,0.0,-0.96903,7e-05,2.34828]
[1779723212466,30.37,77568.46,0.0,-0.96878,7e-05,2.36292]
[1779723217503,30.37,77565.63,0.0,-0.96899,7e-05,2.34948]
[1779723222537,30.36,77567.54,0.0,-0.96887,7e-05,2.35676]
[1779723225558,30.36,77573.41,0.0,-0.96848,7e-05,2.38169]
[1779723230592,30.36,77572.19,0.0,-0.96858,7e-05,2.37559]
[1779723235631,30.37,77576.48,0.0,-0.96824,7e-05,2.39664]
[1779723240664,30.38,77578.61,0.0,-0.96806,7e-05,2.40808]
[1779723245701,30.38,77576.44,0.0,-0.96818,7e-05,2.40066]
[1779723251749,30.39,77578.08,0.0,-0.96805,7e-05,2.40831]
[1779723253761,30.38,77584.91,0.0,-0.96758,7e-05,2.43791]
[1779723254768,30.38,77593.59,0.0,-0.96695,7e-05,2.47704]
[1779723255777,30.39,77599.85,0.0,-0.96649,7e-05,2.50556]
[1779723256783,30.38,77600.17,0.0,-0.96648,7e-05,2.50656]
[1779723261818,30.39,77604.12,0.0,-0.96618,7e-05,2.52506]
[1779723268867,30.39,77605.57,0.0,-0.96605,7e-05,2.53313]
[1779723273903,30.39,77608.34,0.0,-0.96593,7e-05,2.53902]
[1779723278937,30.38,77611.2,0.0,-0.96576,7e-05,2.54943]
[1779723283972,30.38,77612.2,0.0,-0.96569,7e-05,2.55412]
[1779723289007,30.37,77614.95,0.0,-0.96553,7e-05,2.56403]
[1779723292031,30.36,77621.73,0.0,-0.96505,8e-05,2.59372]
[1779723293035,30.36,77622.23,0.0,-0.96502,8e-05,2.59545]
[1779723295051,30.36,77613.89,0.0,-0.96564,7e-05,2.55718]
[1779723298072,30.36,77612.57,0.0,-0.96575,7e-05,2.55024]
[1779723299080,30.36,77606.07,0.0,-0.96623,7e-05,2.52072]
[1779723300087,30.36,77603.72,0.0,-0.96641,7e-05,2.50957]
[1779723302101,30.36,77599.93,0.0,-0.96668,7e-05,2.49293]
[1779723307140,30.36,77598.46,0.0,-0.96676,7e-05,2.48764]
[1779723309455,30.37,77591.97,0.0,-0.96722,7e-05,2.45907]
[1779723316203,30.36,77593.25,0.0,-0.96718,7e-05,2.46208]
[1779723321238,30.35,77596.42,0.0,-0.96696,7e-05,2.47567]
[1779723326273,30.36,77595.8,0.0,-0.96699,7e-05,2.47356]
[1779723332316,30.36,77595.56,0.0,-0.96705,7e-05,2.46859]
[1779723337352,30.37,77593.13,0.0,-0.9672,7e-05,2.45906]
[1779723342388,30.37,77598.59,0.0,-0.96679,7e-05,2.48496]
[1779723347423,30.38,77597.6,0.0,-0.96684,7e-05,2.4817]
[1779723352458,30.38,77596.66,0.0,-0.96689,7e-05,2.47867]
[1779723357493,30.38,77596.54,0.0,-0.96688,7e-05,2.47931]
[1779723358501,30.39,77588.81,0.0,-0.96743,7e-05,2.44496]
[1779723359808,30.39,77586.54,0.0,-0.96758,7e-05,2.43545]
[1779723363535,30.39,77581.99,0.0,-0.96789,7e-05,2.41628]
[1779723368570,30.4,77581.79,0.0,-0.96788,7e-05,2.4171]
[1779723372598,30.4,77574.56,0.0,-0.96836,7e-05,2.38668]
[1779723373605,30.4,77573.71,0.0,-0.96842,7e-05,2.38266]
[1779723378640,30.4,77573.78,0.0,-0.96844,7e-05,2.3815]
[1779723384683,30.39,77574.26,0.0,-0.96844,7e-05,2.38184]
[1779723390016,30.38,77574.98,0.0,-0.96842,7e-05,2.38323]
[1779723395759,30.38,77575.17,0.0,-0.9685,7e-05,2.37694]
[1779723400795,30.37,77576.6,0.0,-0.96842,7e-05,2.38182]
[1779723405830,30.37,77576.83,0.0,-0.96843,7e-05,2.38139]
[1779723410868,30.36,77578.11,0.0,-0.96836,7e-05,2.38558]
[1779723417916,30.35,77578.08,0.0,-0.96839,7e-05,2.38348]
[1779723422951,30.35,77578.25,0.0,-0.9684,7e-05,2.38283]
[1779723428993,30.34,77578.14,0.0,-0.96844,7e-05,2.38069]
[1779723436044,30.34,77577.96,0.0,-0.96848,7e-05,2.37799]
[1779723442084,30.33,77577.77,0.0,-0.96852,7e-05,2.37555]
[1779723447119,30.32,77576.69,0.0,-0.96862,7e-05,2.36951]
[1779723456181,30.32,77577.61,0.0,-0.96866,7e-05,2.36582]
[1779723461217,30.31,77576.41,0.0,-0.96876,7e-05,2.35934]
[1779723466252,30.31,77576.67,0.0,-0.96876,7e-05,2.35926]
[1779723469273,30.3,77571.24,0.0,-0.96915,7e-05,2.33498]
[1779723470281,30.3,77568.4,0.0,-0.96935,7e-05,2.32253]
[1779723475314,30.3,77568.36,0.0,-0.96936,7e-05,2.32149]
[1779723480646,30.3,77569.22,0.0,-0.96932,7e-05,2.32432]
[1779723486392,30.3,77569.07,0.0,-0.96931,7e-05,2.32466]
[1779723488406,30.31,77574.8,0.0,-0.9689,7e-05,2.35046]
[1779723491426,30.31,77577.21,0.0,-0.96871,7e-05,2.36234]
[1779723496464,30.32,77583.52,0.0,-0.96824,7e-05,2.39216]
[1779723498478,30.32,77589.43,0.0,-0.96781,7e-05,2.41903]
[1779723501499,30.32,77591.07,0.0,-0.96767,7e-05,2.42738]
[1779723506538,30.33,77591.41,0.0,-0.96762,7e-05,2.43058]
[1779723514592,30.34,77589.44,0.0,-0.96779,7e-05,2.41908]
[1779723519626,30.35,77588.45,0.0,-0.96783,7e-05,2.41644]
[1779723527684,30.36,77587.65,0.0,-0.96784,7e-05,2.4157]
[1779723532719,30.36,77586.93,0.0,-0.96786,7e-05,2.41426]
[1779723537755,30.37,77588.14,0.0,-0.96775,7e-05,2.42135]
[1779723542792,30.38,77588.16,0.0,-0.96772,7e-05,2.42308]
[1779723547826,30.38,77587.71,0.0,-0.96773,7e-05,2.42273]
[1779723552860,30.39,77587.19,0.0,-0.96774,7e-05,2.42206]
[1779723557896,30.39,77588.07,0.0,-0.96765,7e-05,2.42758]
[1779723562931,30.4,77587.97,0.0,-0.96763,7e-05,2.42897]
[1779723567967,30.41,77591.11,0.0,-0.96738,7e-05,2.44439]
[1779723573004,30.41,77590.19,0.0,-0.96749,7e-05,2.43612]
[1779723578039,30.42,77594.88,0.0,-0.96714,7e-05,2.45836]
[1779723585087,30.42,77594.74,0.0,-0.96712,7e-05,2.45951]
[1779723590121,30.43,77595.99,0.0,-0.96701,7e-05,2.46636]
[1779723597171,30.43,77593.63,0.0,-0.96715,7e-05,2.45759]
[1779723602206,30.44,77593.84,0.0,-0.96711,7e-05,2.45983]
[1779723612276,30.45,77593.55,0.0,-0.96709,7e-05,2.4611]
[1779723617312,30.45,77596.79,0.0,-0.96684,7e-05,2.47685]
[1779723622347,30.46,77599.46,0.0,-0.96662,7e-05,2.48995]
[1779723625367,30.46,77606.02,0.0,-0.96613,7e-05,2.52023]
[1779723629395,30.46,77607.55,0.0,-0.96601,7e-05,2.52782]
[1779723634430,30.46,77601.54,0.0,-0.96651,7e-05,2.49573]
[1779723635439,30.46,77602.02,0.0,-0.96647,7e-05,2.49809]
[1779723640472,30.47,77600.78,0.0,-0.96655,7e-05,2.49349]
[1779723648530,30.47,77602.92,0.0,-0.96637,7e-05,2.50468]
[1779723653563,30.48,77604.39,0.0,-0.96624,7e-05,2.51224]
[1779723658599,30.48,77608.24,0.0,-0.96594,7e-05,2.53058]
[1779723663634,30.48,77609.34,0.0,-0.96585,7e-05,2.53637]
[1779723668669,30.48,77611.21,0.0,-0.9657,7e-05,2.54565]
[1779723671983,30.49,77617.66,0.0,-0.96521,8e-05,2.57569]
[1779723673713,30.49,77616.98,0.0,-0.96526,8e-05,2.57279]
[1779723674715,30.49,77602.73,0.0,-0.96631,7e-05,2.50785]
[1779723676728,30.5,77601.57,0.0,-0.96633,7e-05,2.5069]
[1779723682059,30.52,77600.93,0.0,-0.96629,7e-05,2.50917]
[1779723688815,30.53,77600.23,0.0,-0.96632,7e-05,2.50734]
[1779723689818,30.53,77590.2,0.0,-0.96704,7e-05,2.46253]
[1779723690824,30.53,77577.09,0.0,-0.96797,7e-05,2.40482]
[1779723692129,30.53,77577.49,0.0,-0.968,7e-05,2.40187]
[1779723697872,30.54,77574.51,0.0,-0.96818,7e-05,2.39079]
[1779723703914,30.55,77573.63,0.0,-0.9682,7e-05,2.38942]
[1779723708950,30.55,77572.69,0.0,-0.96823,7e-05,2.38739]
[1779723713989,30.56,77575.98,0.0,-0.96797,7e-05,2.40385]
[1779723719020,30.57,77575.9,0.0,-0.96794,7e-05,2.40551]
[1779723726076,30.58,77573.64,0.0,-0.96805,7e-05,2.39856]
[1779723731112,30.59,77574.31,0.0,-0.96796,7e-05,2.40402]
[1779723736147,30.6,77574.49,0.0,-0.96792,7e-05,2.4069]
[1779723741185,30.61,77574.81,0.0,-0.96786,7e-05,2.41041]
[1779723746218,30.61,77573.61,0.0,-0.96791,7e-05,2.40724]
[1779723751253,30.62,77568.56,0.0,-0.9683,7e-05,2.38188]
[1779723754274,30.63,77578.13,0.0,-0.9676,7e-05,2.4251]
[1779723755282,30.63,77578.16,0.0,-0.9676,7e-05,2.42561]
[1779723761324,30.64,77576.83,0.0,-0.96765,7e-05,2.42204]
[1779723767366,30.64,77575.9,0.0,-0.96768,7e-05,2.42022]
[1779723772401,30.65,77575.18,0.0,-0.9677,7e-05,2.41894]
[1779723777437,30.66,77574.84,0.0,-0.9677,7e-05,2.41932]
[1779723782471,30.67,77571.43,0.0,-0.96791,7e-05,2.40623]
[1779723787505,30.67,77570.13,0.0,-0.96797,7e-05,2.40249]
[1779723792840,30.68,77567.99,0.0,-0.96808,7e-05,2.39516]
[1779723799591,30.69,77567.47,0.0,-0.96807,7e-05,2.39569]
[1779723804625,30.7,77568.04,0.0,-0.968,7e-05,2.40014]
[1779723811674,30.71,77569.13,0.0,-0.96795,7e-05,2.40208]
[1779723814695,30.71,77578.86,0.0,-0.96725,7e-05,2.44593]
[1779723815702,30.71,77582.62,0.0,-0.96697,7e-05,2.4629]
[1779723817716,30.71,77585.41,0.0,-0.96676,7e-05,2.47588]
[1779723823053,30.72,77585.97,0.0,-0.9667,7e-05,2.47969]
[1779723828796,30.72,77586.23,0.0,-0.96666,7e-05,2.48231]
[1779723839867,30.73,77586.44,0.0,-0.9666,7e-05,2.48578]
[1779723844908,30.74,77591.54,0.0,-0.96621,7e-05,2.50966]
[1779723850950,30.74,77592.11,0.0,-0.96616,7e-05,2.51326]
[1779723855987,30.74,77588.69,0.0,-0.96639,7e-05,2.49871]
[1779723861026,30.75,77588.83,0.0,-0.96637,7e-05,2.50019]
[1779723866059,30.75,77588.6,0.0,-0.96637,7e-05,2.49999]
[1779723871094,30.75,77590.23,0.0,-0.96631,7e-05,2.50251]
[1779723876128,30.76,77595.84,0.0,-0.96589,7e-05,2.52845]
[1779723881163,30.76,77596.77,0.0,-0.96581,7e-05,2.53325]
[1779723886499,30.76,77598.74,0.0,-0.96565,7e-05,2.54286]
[1779723893247,30.76,77598.7,0.0,-0.96565,7e-05,2.54332]
[1779723899289,30.77,77598.54,0.0,-0.96565,7e-05,2.54323]
[1779723906638,30.77,77596.97,0.0,-0.96575,7e-05,2.53694]
[1779723912383,30.77,77595.54,0.0,-0.96584,7e-05,2.53111]
[1779723917417,30.77,77597.17,0.0,-0.96571,7e-05,2.53909]
[1779723922451,30.77,77597.74,0.0,-0.96566,7e-05,2.54218]
[1779723927486,30.78,77597.21,0.0,-0.96569,7e-05,2.54029]
[1779723932521,30.78,77595.0,0.0,-0.96592,7e-05,2.52515]
[1779723937555,30.78,77593.99,0.0,-0.96598,7e-05,2.52122]
[1779723943600,30.78,77593.77,0.0,-0.96599,7e-05,2.52097]
[1779723951655,30.79,77593.79,0.0,-0.96597,7e-05,2.52204]
[1779723955682,30.79,77583.5,0.0,-0.96671,7e-05,2.47643]
[1779723956690,30.79,77582.85,0.0,-0.96676,7e-05,2.47373]
[1779723961725,30.79,77579.61,0.0,-0.96697,7e-05,2.4604]
[1779723966761,30.8,77581.13,0.0,-0.96685,7e-05,2.46816]
[1779723971795,30.8,77580.34,0.0,-0.96689,7e-05,2.46561]
[1779723977133,30.8,77581.71,0.0,-0.96677,7e-05,2.47267]
[1779723982872,30.81,77581.11,0.0,-0.9668,7e-05,2.47114]
[1779723987907,30.81,77582.15,0.0,-0.96671,7e-05,2.47673]
[1779723990928,30.81,77574.5,0.0,-0.96724,7e-05,2.44346]
[1779723992942,30.82,77572.34,0.0,-0.96746,7e-05,2.42892]
[1779723998985,30.82,77571.1,0.0,-0.96752,7e-05,2.42507]
[1779724005026,30.83,77571.08,0.0,-0.9675,7e-05,2.42658]
[1779724011068,30.83,77570.47,0.0,-0.96751,7e-05,2.42553]
[1779724017414,30.84,77568.74,0.0,-0.96761,7e-05,2.41962]
[1779724023153,30.85,77562.21,0.0,-0.96804,7e-05,2.39291]
[1779724025167,30.85,77557.1,0.0,-0.96838,7e-05,2.37151]
[1779724031210,30.86,77556.12,0.0,-0.96841,7e-05,2.36953]
[1779724032216,30.86,77561.2,0.0,-0.96805,7e-05,2.39185]
[1779724034230,30.86,77562.33,0.0,-0.96796,7e-05,2.39744]
[1779724042285,30.87,77562.47,0.0,-0.96791,7e-05,2.40068]
[1779724047624,30.88,77557.39,0.0,-0.96823,7e-05,2.38068]
[1779724053364,30.88,77554.32,0.0,-0.96848,7e-05,2.36376]
[1779724058399,30.89,77551.2,0.0,-0.96867,7e-05,2.35229]
[1779724063436,30.9,77549.28,0.0,-0.96877,7e-05,2.34605]
[1779724069476,30.91,77550.33,0.0,-0.96865,7e-05,2.35329]
[1779724074511,30.92,77548.56,0.0,-0.96874,7e-05,2.34768]
[1779724079546,30.92,77545.89,0.0,-0.96889,7e-05,2.33828]
[1779724084581,30.93,77544.44,0.0,-0.96896,7e-05,2.33416]
[1779724089620,30.94,77544.63,0.0,-0.96892,7e-05,2.33661]
[1779724094651,30.95,77543.82,0.0,-0.96893,7e-05,2.33565]
[1779724099686,30.96,77536.58,0.0,-0.96939,7e-05,2.30709]
[1779724100695,30.96,77534.39,0.0,-0.96953,7e-05,2.29833]
[1779724103714,30.96,77539.87,0.0,-0.96914,7e-05,2.32285]
[1779724108749,30.97,77534.39,0.0,-0.96947,7e-05,2.30195]
[1779724109756,30.97,77527.03,0.0,-0.96995,7e-05,2.27161]
[1779724110763,30.98,77528.08,0.0,-0.96987,7e-05,2.2765]
[1779724115798,30.98,77528.81,0.0,-0.96985,7e-05,2.27676]
[1779724120833,30.99,77526.97,0.0,-0.96993,7e-05,2.27165]
[1779724125867,31.0,77522.35,0.0,-0.97019,7e-05,2.25507]
[1779724130903,31.02,77522.2,0.0,-0.97016,7e-05,2.2572]
[1779724135940,31.03,77520.71,0.0,-0.97021,7e-05,2.25376]
[1779724136946,31.03,77504.96,0.0,-0.97121,6e-05,2.19048]
[1779724137953,31.03,77498.34,0.0,-0.97163,6e-05,2.16378]
[1779724138962,31.03,77496.55,0.0,-0.97173,6e-05,2.15729]
[1779724143998,31.12,77502.87,0.0,-0.97099,6e-05,2.20462]
[1779724145010,31.12,77504.2,0.0,-0.97089,6e-05,2.21065]
[1779724151058,31.14,77510.68,0.0,-0.97042,6e-05,2.2407]
[1779724155086,31.14,77521.28,0.0,-0.96969,7e-05,2.28676]
[1779724156093,31.15,77525.99,0.0,-0.96937,7e-05,2.30692]
[1779724158405,31.15,77525.62,0.0,-0.96938,7e-05,2.30629]
[1779724164154,31.16,77527.39,0.0,-0.96921,7e-05,2.3164]
[1779724168474,31.17,77533.86,0.0,-0.96875,7e-05,2.34543]
[1779724174220,31.18,77529.93,0.0,-0.96905,7e-05,2.32582]
[1779724180264,31.18,77531.02,0.0,-0.96893,7e-05,2.33292]
[1779724184292,31.19,77536.12,0.0,-0.96856,7e-05,2.35608]
[1779724189328,31.2,77537.08,0.0,-0.96847,7e-05,2.36203]
[1779724192348,31.2,77542.62,0.0,-0.96807,7e-05,2.38676]
[1779724197383,31.21,77543.79,0.0,-0.96796,7e-05,2.39336]
[1779724202418,31.21,77546.59,0.0,-0.96774,7e-05,2.40688]
[1779724208757,31.22,77546.43,0.0,-0.96772,7e-05,2.40819]
[1779724215508,31.23,77545.46,0.0,-0.96776,7e-05,2.40573]
[1779724220543,31.23,77540.81,0.0,-0.96806,7e-05,2.38722]
[1779724226591,31.24,77539.88,0.0,-0.96809,7e-05,2.38511]
[1779724232633,31.25,77536.0,0.0,-0.9684,7e-05,2.36504]
[1779724237669,31.25,77533.83,0.0,-0.96852,7e-05,2.35751]
[1779724240691,31.26,77528.11,0.0,-0.96888,7e-05,2.3347]
[1779724247740,31.27,77527.65,0.0,-0.96887,7e-05,2.3354]
[1779724252773,31.28,77522.52,0.0,-0.96918,7e-05,2.31574]
[1779724257811,31.28,77518.34,0.0,-0.96943,7e-05,2.30029]
[1779724262847,31.29,77516.44,0.0,-0.96952,7e-05,2.29452]
[1779724267880,31.3,77516.6,0.0,-0.96948,7e-05,2.29734]
[1779724272915,31.31,77517.35,0.0,-0.96939,7e-05,2.30256]
[1779724277950,31.32,77518.48,0.0,-0.96928,7e-05,2.30973]
[1779724282986,31.33,77520.67,0.0,-0.9691,7e-05,2.32086]
[1779724288020,31.33,77524.06,0.0,-0.96884,7e-05,2.33696]
[1779724290036,31.34,77530.17,0.0,-0.96842,7e-05,2.36345]
[1779724295071,31.34,77531.06,0.0,-0.9684,7e-05,2.36344]
[1779724300105,31.35,77542.86,0.0,-0.96756,7e-05,2.4154]
[1779724305140,31.35,77547.57,0.0,-0.96721,7e-05,2.43688]
[1779724310176,31.36,77547.63,0.0,-0.96719,7e-05,2.43821]
[1779724315210,31.36,77547.06,0.0,-0.96722,7e-05,2.43683]
[1779724320244,31.36,77547.45,0.0,-0.96717,7e-05,2.43961]
[1779724325281,31.37,77546.94,0.0,-0.96719,7e-05,2.43847]
[1779724326287,31.37,77536.67,0.0,-0.9679,7e-05,2.39455]
[1779724331322,31.37,77534.15,0.0,-0.96806,7e-05,2.38461]
[1779724338371,31.38,77534.4,0.0,-0.96801,7e-05,2.38774]
[1779724341392,31.38,77539.59,0.0,-0.96764,7e-05,2.41079]
[1779724343407,31.39,77545.0,0.0,-0.96725,7e-05,2.43455]
[1779724345421,31.39,77550.88,0.0,-0.96683,7e-05,2.46043]
[1779724350456,31.39,77551.33,0.0,-0.96679,7e-05,2.46324]
[1779724355490,31.39,77553.12,0.0,-0.96672,7e-05,2.46628]
[1779724360524,31.4,77557.47,0.0,-0.96639,7e-05,2.4861]
[1779724365560,31.4,77559.14,0.0,-0.96626,7e-05,2.49412]
[1779724370595,31.4,77559.32,0.0,-0.96624,7e-05,2.49559]
[1779724375630,31.4,77561.43,0.0,-0.96608,7e-05,2.50549]
[1779724380665,31.41,77559.46,0.0,-0.96621,7e-05,2.49747]
[1779724385703,31.41,77551.11,0.0,-0.96679,7e-05,2.46166]
[1779724390735,31.41,77551.75,0.0,-0.96673,7e-05,2.46538]
[1779724395771,31.42,77551.24,0.0,-0.96675,7e-05,2.46408]
[1779724400804,31.42,77549.83,0.0,-0.96684,7e-05,2.45884]
[1779724405841,31.42,77549.03,0.0,-0.96688,7e-05,2.45626]
[1779724411882,31.43,77548.48,0.0,-0.96697,7e-05,2.44934]
[1779724416917,31.43,77543.78,0.0,-0.96728,7e-05,2.42996]
[1779724421951,31.43,77542.1,0.0,-0.96739,7e-05,2.42377]
[1779724427994,31.44,77541.91,0.0,-0.96737,7e-05,2.42442]
[1779724433033,31.44,77539.26,0.0,-0.96754,7e-05,2.41414]
[1779724438064,31.45,77542.17,0.0,-0.96732,7e-05,2.42771]
[1779724443099,31.45,77541.48,0.0,-0.96735,7e-05,2.42573]
[1779724448135,31.46,77541.26,0.0,-0.96735,7e-05,2.42576]
[1779724454176,31.46,77543.75,0.0,-0.96716,7e-05,2.43758]
[1779724459212,31.46,77543.51,0.0,-0.96716,7e-05,2.43744]
[1779724462232,31.46,77549.52,0.0,-0.96673,7e-05,2.464]
[1779724469283,31.47,77550.62,0.0,-0.96664,7e-05,2.4697]
[1779724473311,31.47,77544.63,0.0,-0.96712,7e-05,2.43869]
[1779724480692,31.47,77544.46,0.0,-0.96711,7e-05,2.4392]
[1779724486402,31.48,77543.49,0.0,-0.96716,7e-05,2.43606]
[1779724487411,31.48,77549.45,0.0,-0.96674,7e-05,2.46202]
[1779724492445,31.48,77549.63,0.0,-0.96672,7e-05,2.46345]
[1779724497480,31.48,77550.03,0.0,-0.96668,7e-05,2.46582]
[1779724502521,31.49,77542.76,0.0,-0.96718,7e-05,2.435]
[1779724507555,31.49,77545.3,0.0,-0.96699,7e-05,2.4468]
[1779724510902,31.49,77550.47,0.0,-0.96662,7e-05,2.46966]
[1779724517630,31.49,77551.01,0.0,-0.96657,7e-05,2.47284]
[1779724522666,31.5,77551.02,0.0,-0.96656,7e-05,2.47347]
[1779724525683,31.5,77559.26,0.0,-0.96596,7e-05,2.50986]
[1779724531044,31.5,77560.39,0.0,-0.96595,7e-05,2.50946]
[1779724536760,31.5,77563.54,0.0,-0.96571,7e-05,2.52365]
[1779724541796,31.5,77563.87,0.0,-0.96569,7e-05,2.52536]
[1779724546830,31.5,77566.42,0.0,-0.9655,7e-05,2.53686]
[1779724551865,31.5,77566.12,0.0,-0.96552,7e-05,2.53567]
[1779724554887,31.5,77572.24,0.0,-0.96507,7e-05,2.56296]
[1779724559921,31.5,77575.22,0.0,-0.96485,7e-05,2.5761]
[1779724564957,31.5,77577.38,0.0,-0.96469,7e-05,2.58564]
[1779724569992,31.5,77578.26,0.0,-0.96463,7e-05,2.58938]
[1779724574019,31.5,77584.09,0.0,-0.9642,8e-05,2.61548]
[1779724579056,31.5,77585.31,0.0,-0.96412,8e-05,2.62055]
[1779724584095,31.5,77586.88,0.0,-0.96401,8e-05,2.62719]
[1779724589129,31.49,77590.82,0.0,-0.96372,8e-05,2.64456]
[1779724591143,31.49,77596.12,0.0,-0.96339,8e-05,2.66274]
[1779724596178,31.49,77593.86,0.0,-0.96358,8e-05,2.65162]
[1779724601535,31.49,77593.48,0.0,-0.96362,8e-05,2.64903]
[1779724608263,31.48,77593.31,0.0,-0.96365,8e-05,2.64726]
[1779724612297,31.48,77582.18,0.0,-0.9645,7e-05,2.59622]
[1779724618338,31.48,77580.33,0.0,-0.96464,7e-05,2.58754]
[1779724620353,31.48,77570.49,0.0,-0.96537,7e-05,2.54342]
[1779724626393,31.48,77570.29,0.0,-0.96538,7e-05,2.5426]
[1779724631430,31.48,77566.99,0.0,-0.96562,7e-05,2.52805]
[1779724636464,31.48,77565.79,0.0,-0.9657,7e-05,2.52301]
[1779724642509,31.48,77570.17,0.0,-0.96539,7e-05,2.54187]
[1779724647543,31.47,77568.87,0.0,-0.96554,7e-05,2.53285]
[1779724653585,31.45,77569.57,0.0,-0.96563,7e-05,2.5264]
[1779724658619,31.44,77569.64,0.0,-0.96568,7e-05,2.52358]
[1779724663655,31.43,77568.14,0.0,-0.96584,7e-05,2.51384]
[1779724668690,31.42,77568.69,0.0,-0.96585,7e-05,2.51322]
[1779724678760,31.4,77568.67,0.0,-0.96595,7e-05,2.50715]
[1779724683799,31.38,77568.28,0.0,-0.96602,7e-05,2.50251]
[1779724688836,31.37,77568.18,0.0,-0.96608,7e-05,2.49918]
[1779724693869,31.36,77565.8,0.0,-0.9663,7e-05,2.48588]
[1779724699911,31.35,77567.12,0.0,-0.96626,7e-05,2.48831]
[1779724704947,31.34,77566.81,0.0,-0.96632,7e-05,2.48415]
[1779724709981,31.33,77566.36,0.0,-0.9664,7e-05,2.4794]
[1779724715018,31.32,77565.99,0.0,-0.96655,7e-05,2.46939]
[1779724722376,31.3,77565.47,0.0,-0.96665,7e-05,2.46287]
[1779724728109,31.29,77565.74,0.0,-0.96668,7e-05,2.46143]
[1779724733143,31.28,77565.33,0.0,-0.96675,7e-05,2.45702]
[1779724738178,31.27,77566.73,0.0,-0.96669,7e-05,2.46054]
[1779724744221,31.26,77570.69,0.0,-0.96646,7e-05,2.4747]
[1779724749256,31.25,77571.87,0.0,-0.96642,7e-05,2.47715]
[1779724754292,31.24,77569.8,0.0,-0.96662,7e-05,2.46531]
[1779724759327,31.23,77569.54,0.0,-0.96668,7e-05,2.46155]
[1779724765369,31.22,77568.72,0.0,-0.96679,7e-05,2.45492]
[1779724770406,31.21,77566.18,0.0,-0.96701,7e-05,2.44087]
[1779724776446,31.2,77564.87,0.0,-0.96722,7e-05,2.42682]
[1779724781481,31.19,77561.66,0.0,-0.96749,7e-05,2.41068]
[1779724786515,31.18,77560.3,0.0,-0.96762,7e-05,2.40263]
[1779724791551,31.17,77560.89,0.0,-0.96761,7e-05,2.40303]
[1779724796586,31.17,77559.95,0.0,-0.96771,7e-05,2.39682]
[1779724801627,31.16,77559.6,0.0,-0.96776,7e-05,2.39361]
[1779724802629,31.16,77566.59,0.0,-0.96729,7e-05,2.42301]
[1779724805650,31.15,77572.27,0.0,-0.96691,7e-05,2.44633]
[1779724808673,31.14,77578.69,0.0,-0.96647,7e-05,2.47297]
[1779724813706,31.13,77573.05,0.0,-0.96692,7e-05,2.44548]
[1779724818741,31.13,77572.68,0.0,-0.96699,7e-05,2.44134]
[1779724823087,31.12,77561.95,0.0,-0.96778,7e-05,2.39267]
[1779724823777,31.12,77561.95,0.0,-0.96779,7e-05,2.39224]
[1779724828812,31.11,77558.34,0.0,-0.96807,7e-05,2.37471]
[1779724833848,31.1,77558.13,0.0,-0.96819,7e-05,2.36639]
[1779724838885,31.09,77557.74,0.0,-0.96824,7e-05,2.36293]
[1779724844926,31.09,77557.95,0.0,-0.96826,7e-05,2.36174]
[1779724850967,31.08,77558.36,0.0,-0.96827,7e-05,2.36145]
[1779724853302,31.08,77549.61,0.0,-0.96888,7e-05,2.32353]
[1779724859023,31.07,77551.03,0.0,-0.96881,7e-05,2.32792]
[1779724864380,31.07,77549.2,0.0,-0.96895,7e-05,2.3188]
[1779724870101,31.06,77549.59,0.0,-0.96895,7e-05,2.31886]
[1779724873125,31.06,77543.94,0.0,-0.96935,7e-05,2.29428]
[1779724876142,31.05,77551.9,0.0,-0.96882,7e-05,2.32717]
[1779724881180,31.05,77554.44,0.0,-0.96867,7e-05,2.33651]
[1779724887220,31.04,77554.37,0.0,-0.9687,7e-05,2.33447]
[1779724888228,31.04,77548.53,0.0,-0.96911,7e-05,2.30945]
[1779724893263,31.04,77545.63,0.0,-0.96939,7e-05,2.29064]
[1779724898297,31.03,77545.64,0.0,-0.9694,7e-05,2.2896]
[1779724903335,31.03,77545.0,0.0,-0.96947,7e-05,2.28584]
[1779724908370,31.02,77546.1,0.0,-0.96941,7e-05,2.28937]
[1779724913405,31.02,77546.53,0.0,-0.9694,7e-05,2.2901]
[1779724917434,31.02,77535.75,0.0,-0.97013,7e-05,2.24427]
[1779724918440,31.02,77533.17,0.0,-0.9703,7e-05,2.23346]
[1779724921461,31.01,77540.15,0.0,-0.96985,7e-05,2.26204]
[1779724926496,31.01,77540.11,0.0,-0.96986,7e-05,2.26102]
[1779724931531,31.01,77538.95,0.0,-0.96995,7e-05,2.25532]
[1779724936566,31.0,77539.04,0.0,-0.96996,7e-05,2.25467]
[1779724941600,31.0,77538.76,0.0,-0.97,7e-05,2.25265]
[1779724946636,31.0,77538.12,0.0,-0.97005,7e-05,2.24914]
[1779724950665,30.99,77532.12,0.0,-0.97046,7e-05,2.22372]
[1779724955700,30.99,77534.5,0.0,-0.97038,7e-05,2.22754]
[1779724961741,30.99,77534.63,0.0,-0.97038,7e-05,2.22724]
[1779724966776,30.99,77534.07,0.0,-0.97043,7e-05,2.22425]
[1779724971810,30.98,77533.8,0.0,-0.97046,7e-05,2.22247]
[1779724977853,30.98,77534.08,0.0,-0.97045,7e-05,2.22281]
[1779724981881,30.98,77523.48,0.0,-0.97115,6e-05,2.17901]
[1779724983896,30.98,77518.61,0.0,-0.97146,6e-05,2.15921]
[1779724989936,30.98,77519.71,0.0,-0.97139,6e-05,2.16345]
[1779724995289,30.98,77521.84,0.0,-0.97126,6e-05,2.1719]
[1779725001015,30.98,77518.25,0.0,-0.97149,6e-05,2.15728]
[1779725006049,30.98,77517.33,0.0,-0.97155,6e-05,2.15356]
[1779725011085,30.98,77514.18,0.0,-0.97181,6e-05,2.13572]
[1779725017127,30.98,77512.47,0.0,-0.97192,6e-05,2.12916]
[1779725020151,30.98,77519.77,0.0,-0.97145,6e-05,2.15856]
[1779725022165,30.98,77527.17,0.0,-0.97098,6e-05,2.18854]
[1779725027200,30.98,77530.13,0.0,-0.97079,6e-05,2.20027]
[1779725032241,30.98,77530.35,0.0,-0.97079,6e-05,2.20081]
[1779725035571,30.97,77522.87,0.0,-0.97127,6e-05,2.17016]
[1779725036269,30.97,77522.87,0.0,-0.97127,6e-05,2.17014]
[1779725041303,30.97,77521.89,0.0,-0.97134,6e-05,2.16613]
[1779725047345,30.97,77521.36,0.0,-0.97137,6e-05,2.16391]
[1779725052382,30.97,77520.56,0.0,-0.97142,6e-05,2.16064]
[1779725058422,30.97,77520.12,0.0,-0.97145,6e-05,2.15883]
[1779725063457,30.97,77523.75,0.0,-0.97122,6e-05,2.17351]
[1779725068492,30.97,77529.44,0.0,-0.97085,6e-05,2.1965]
[1779725073529,30.97,77530.29,0.0,-0.97087,6e-05,2.19441]
[1779725078564,30.97,77530.15,0.0,-0.97088,6e-05,2.1936]
[1779725084609,30.97,77530.34,0.0,-0.97087,6e-05,2.19412]
[1779725088634,30.97,77535.85,0.0,-0.97052,7e-05,2.21651]
[1779725093673,30.97,77533.24,0.0,-0.97069,7e-05,2.20543]
[1779725100721,30.97,77534.65,0.0,-0.97061,7e-05,2.2108]
[1779725106062,30.96,77534.01,0.0,-0.97066,7e-05,2.20777]
[1779725114816,30.96,77534.01,0.0,-0.97067,7e-05,2.20717]
[1779725119853,30.96,77531.35,0.0,-0.97085,6e-05,2.19598]
[1779725124889,30.96,77532.21,0.0,-0.97079,7e-05,2.19924]
[1779725129923,30.96,77534.27,0.0,-0.97067,7e-05,2.20732]
[1779725134961,30.96,77532.88,0.0,-0.97083,7e-05,2.19598]
[1779725139996,30.96,77532.57,0.0,-0.97085,6e-05,2.19445]
[1779725144025,30.96,77526.57,0.0,-0.97124,6e-05,2.16988]
[1779725149061,30.96,77527.4,0.0,-0.97119,6e-05,2.17316]
[1779725154096,30.96,77526.08,0.0,-0.97128,6e-05,2.16773]
[1779725159131,30.95,77527.26,0.0,-0.9712,6e-05,2.17243]
[1779725165173,30.95,77527.05,0.0,-0.97122,6e-05,2.17145]
[1779725171216,30.95,77531.57,0.0,-0.97093,6e-05,2.1896]
[1779725176560,30.95,77531.75,0.0,-0.97092,6e-05,2.19009]
[1779725179273,30.95,77526.65,0.0,-0.97125,6e-05,2.16923]
[1779725184308,30.95,77527.25,0.0,-0.97121,6e-05,2.17159]
[1779725189344,30.95,77528.93,0.0,-0.97111,6e-05,2.1783]
[1779725195384,30.95,77530.54,0.0,-0.97107,6e-05,2.17938]
[1779725204447,30.95,77530.56,0.0,-0.97108,6e-05,2.17922]
[1779725214515,30.95,77530.69,0.0,-0.97107,6e-05,2.17952]
[1779725222574,30.95,77531.45,0.0,-0.97102,6e-05,2.18245]
[1779725228617,30.95,77531.08,0.0,-0.97105,6e-05,2.1808]
[1779725233651,30.95,77531.43,0.0,-0.97103,6e-05,2.18212]
[1779725239693,30.95,77531.48,0.0,-0.97103,6e-05,2.18219]
[1779725247065,30.95,77532.29,0.0,-0.97098,6e-05,2.18534]
[1779725252785,30.95,77532.61,0.0,-0.97103,6e-05,2.18123]
[1779725257821,30.95,77532.41,0.0,-0.97104,6e-05,2.18032]
[1779725262855,30.94,77532.72,0.0,-0.97102,6e-05,2.18146]
[1779725267896,30.94,77532.58,0.0,-0.97103,6e-05,2.18075]
[1779725276952,30.94,77532.51,0.0,-0.97104,6e-05,2.18023]
[1779725287344,30.94,77532.52,0.0,-0.97104,6e-05,2.18007]
[1779725293065,30.94,77534.95,0.0,-0.97089,6e-05,2.18985]
[1779725297093,30.94,77541.05,0.0,-0.97049,7e-05,2.21469]
[1779725302130,30.94,77541.63,0.0,-0.97046,7e-05,2.21666]
[1779725307163,30.94,77541.64,0.0,-0.97047,7e-05,2.21626]
[1779725312198,30.94,77540.96,0.0,-0.97059,7e-05,2.20768]
[1779725315221,30.94,77533.96,0.0,-0.97105,6e-05,2.17881]
[1779725320255,30.93,77532.46,0.0,-0.97115,6e-05,2.17257]
[1779725326298,30.93,77530.99,0.0,-0.97124,6e-05,2.16645]
[1779725332341,30.93,77530.93,0.0,-0.97125,6e-05,2.16604]
[1779725337696,30.93,77528.07,0.0,-0.97144,6e-05,2.1543]
[1779725343420,30.93,77526.15,0.0,-0.97156,6e-05,2.14652]
[1779725349462,30.93,77525.87,0.0,-0.97158,6e-05,2.14543]
[1779725354497,30.93,77525.57,0.0,-0.97159,6e-05,2.14427]
[1779725359532,30.93,77525.87,0.0,-0.97157,6e-05,2.14553]
[1779725366581,30.93,77526.04,0.0,-0.97156,6e-05,2.14629]
[1779725371616,30.93,77524.62,0.0,-0.97172,6e-05,2.13543]
[1779725376652,30.93,77524.69,0.0,-0.97171,6e-05,2.13586]
[1779725382695,30.94,77521.91,0.0,-0.97188,6e-05,2.125]
[1779725388051,30.94,77516.8,0.0,-0.9722,6e-05,2.10499]
[1779725394778,30.94,77516.44,0.0,-0.97221,6e-05,2.10406]
[1779725402835,30.94,77516.6,0.0,-0.97219,6e-05,2.10536]
[1779725408196,30.94,77517.59,0.0,-0.97212,6e-05,2.10969]
[1779725416934,30.95,77517.25,0.0,-0.97213,6e-05,2.10899]
[1779725421969,30.95,77517.47,0.0,-0.97211,6e-05,2.11022]
[1779725425997,30.95,77511.98,0.0,-0.97245,6e-05,2.08871]
[1779725431033,30.95,77502.24,0.0,-0.97311,6e-05,2.04582]
[1779725432041,30.95,77500.51,0.0,-0.97321,6e-05,2.03925]
[1779725437086,30.96,77500.56,0.0,-0.97319,6e-05,2.04052]
[1779725439096,30.96,77493.42,0.0,-0.97362,6e-05,2.01309]
[1779725441111,30.96,77491.26,0.0,-0.97374,6e-05,2.00547]
[1779725448161,30.97,77491.74,0.0,-0.97368,6e-05,2.00897]
[1779725453196,30.97,77491.42,0.0,-0.97368,6e-05,2.00894]
[1779725456217,30.97,77498.94,0.0,-0.97322,6e-05,2.03865]
[1779725462259,30.98,77503.24,0.0,-0.97294,6e-05,2.0564]
[1779725468301,30.98,77505.16,0.0,-0.97281,6e-05,2.06484]
[1779725473336,30.98,77506.01,0.0,-0.97275,6e-05,2.06886]
[1779725478372,30.99,77507.75,0.0,-0.97263,6e-05,2.07629]
[1779725483406,30.99,77508.36,0.0,-0.97258,6e-05,2.07924]
[1779725488756,30.99,77508.65,0.0,-0.97256,6e-05,2.08091]
[1779725494484,30.99,77511.91,0.0,-0.97241,6e-05,2.08918]
[1779725497513,30.99,77518.38,0.0,-0.972,6e-05,2.11508]
[1779725502548,30.99,77519.2,0.0,-0.97195,6e-05,2.11858]
[1779725508896,31.0,77519.25,0.0,-0.97194,6e-05,2.11904]
[1779725514633,31.0,77519.61,0.0,-0.97191,6e-05,2.12074]
[1779725526717,31.0,77519.43,0.0,-0.97192,6e-05,2.12058]
[1779725531753,31.0,77519.3,0.0,-0.97192,6e-05,2.12031]
[1779725536789,31.0,77519.09,0.0,-0.97193,6e-05,2.11973]
[1779725539106,31.0,77528.47,0.0,-0.97133,6e-05,2.15748]
[1779725544844,31.0,77528.29,0.0,-0.97134,6e-05,2.15671]
[1779725549878,31.0,77528.36,0.0,-0.97134,6e-05,2.15693]
[1779725554916,31.0,77527.47,0.0,-0.97146,6e-05,2.14802]
[1779725559247,31.0,77521.93,0.0,-0.97182,6e-05,2.12579]
[1779725564989,31.0,77517.94,0.0,-0.97206,6e-05,2.11009]
[1779725565993,31.0,77512.28,0.0,-0.97242,6e-05,2.0877]
[1779725567001,31.0,77513.1,0.0,-0.97236,6e-05,2.09104]
[1779725572035,31.0,77510.78,0.0,-0.9725,6e-05,2.08234]
[1779725577070,31.01,77509.75,0.0,-0.97256,6e-05,2.07885]
[1779725586134,31.01,77511.06,0.0,-0.97246,6e-05,2.08503]
[1779725595201,31.01,77511.79,0.0,-0.9724,6e-05,2.0889]
[1779725601239,31.02,77512.47,0.0,-0.97234,6e-05,2.09223]
[1779725605268,31.02,77506.24,0.0,-0.97272,6e-05,2.06812]
[1779725606274,31.02,77497.94,0.0,-0.97323,6e-05,2.03589]
[1779725607281,31.02,77487.37,0.0,-0.97386,6e-05,1.99567]
[1779725609598,31.02,77482.27,0.0,-0.97415,6e-05,1.97684]
[1779725615339,31.03,77479.55,0.0,-0.97435,6e-05,1.96302]
[1779725616351,31.03,77460.85,0.0,-0.97541,6e-05,1.89406]
[1779725621379,31.04,77465.94,0.0,-0.97509,6e-05,1.91487]
[1779725626420,31.05,77468.28,0.0,-0.97493,6e-05,1.92546]
[1779725633466,31.06,77468.54,0.0,-0.97487,6e-05,1.92894]
[1779725638501,31.07,77468.56,0.0,-0.97485,6e-05,1.93078]
[1779725639507,31.07,77462.37,0.0,-0.97519,6e-05,1.90821]
[1779725644543,31.08,77462.91,0.0,-0.97513,6e-05,1.91213]
[1779725649578,31.08,77463.43,0.0,-0.97507,6e-05,1.91594]
[1779725654613,31.09,77463.5,0.0,-0.97504,6e-05,1.91807]
[1779725659950,31.1,77458.67,0.0,-0.97529,6e-05,1.9021]
[1779725662669,31.11,77456.0,0.0,-0.97542,6e-05,1.89352]
[1779725667704,31.11,77459.78,0.0,-0.97517,6e-05,1.90948]
[1779725672738,31.12,77459.24,0.0,-0.97523,6e-05,1.9045]
[1779725677777,31.13,77456.51,0.0,-0.97536,6e-05,1.89645]
[1779725683818,31.14,77453.54,0.0,-0.97549,6e-05,1.88805]
[1779725688855,31.15,77451.91,0.0,-0.97555,6e-05,1.88417]
[1779725693890,31.16,77453.2,0.0,-0.97544,6e-05,1.89096]
[1779725698925,31.17,77453.52,0.0,-0.97539,6e-05,1.89415]
[1779725703960,31.18,77455.51,0.0,-0.97525,6e-05,1.90345]
[1779725707988,31.18,77460.86,0.0,-0.97492,6e-05,1.92471]
[1779725713025,31.19,77464.87,0.0,-0.97467,6e-05,1.94125]
[1779725718060,31.2,77471.21,0.0,-0.97427,6e-05,1.9665]
[1779725723095,31.2,77477.4,0.0,-0.97389,6e-05,1.99119]
[1779725729136,31.21,77476.76,0.0,-0.97391,6e-05,1.99016]
[1779725734171,31.21,77477.65,0.0,-0.9739,6e-05,1.98964]
[1779725739206,31.22,77476.74,0.0,-0.97393,6e-05,1.98736]
[1779725744250,31.22,77487.06,0.0,-0.9733,6e-05,2.02791]
[1779725745256,31.22,77487.57,0.0,-0.97327,6e-05,2.03004]
[1779725750592,31.23,77487.88,0.0,-0.97323,6e-05,2.03222]
[1779725756333,31.23,77487.96,0.0,-0.97321,6e-05,2.03336]
[1779725761369,31.23,77490.11,0.0,-0.97307,6e-05,2.04249]
[1779725766404,31.24,77492.55,0.0,-0.97291,6e-05,2.0527]
[1779725771438,31.24,77495.37,0.0,-0.97273,6e-05,2.06436]
[1779725776473,31.24,77493.75,0.0,-0.97281,6e-05,2.05895]
[1779725782515,31.25,77493.15,0.0,-0.97284,6e-05,2.05737]
[1779725787550,31.25,77493.69,0.0,-0.97279,6e-05,2.06036]
[1779725792585,31.25,77485.87,0.0,-0.97332,6e-05,2.02581]
[1779725797623,31.26,77482.54,0.0,-0.9735,6e-05,2.01415]
[1779725800641,31.26,77490.73,0.0,-0.97299,6e-05,2.04624]
[1779725805676,31.26,77483.74,0.0,-0.9734,6e-05,2.02023]
[1779725810711,31.27,77483.17,0.0,-0.97342,6e-05,2.01911]
[1779725817760,31.27,77482.73,0.0,-0.97342,6e-05,2.01892]
[1779725822795,31.28,77480.89,0.0,-0.97352,6e-05,2.01297]
[1779725828837,31.28,77480.3,0.0,-0.97353,6e-05,2.01208]
[1779725836893,31.29,77480.76,0.0,-0.97347,6e-05,2.01562]
[1779725842935,31.3,77485.05,0.0,-0.9732,6e-05,2.03326]
[1779725847970,31.3,77486.0,0.0,-0.97313,6e-05,2.03784]
[1779725853005,31.3,77482.39,0.0,-0.97339,6e-05,2.01983]
[1779725858046,31.31,77476.05,0.0,-0.97375,6e-05,1.99675]
[1779725863080,31.31,77471.83,0.0,-0.97398,6e-05,1.98209]
[1779725868115,31.32,77470.86,0.0,-0.97402,6e-05,1.97972]
[1779725873152,31.32,77469.89,0.0,-0.97405,6e-05,1.97737]
[1779725878188,31.33,77469.47,0.0,-0.97406,6e-05,1.97709]
[1779725883226,31.33,77467.91,0.0,-0.97413,6e-05,1.97252]
[1779725888260,31.34,77466.43,0.0,-0.97419,6e-05,1.96832]
[1779725893297,31.35,77468.85,0.0,-0.97403,6e-05,1.97872]
[1779725899339,31.35,77468.89,0.0,-0.97401,6e-05,1.9804]
[1779725904374,31.36,77467.49,0.0,-0.97407,6e-05,1.97641]
[1779725911721,31.37,77467.23,0.0,-0.97411,6e-05,1.97246]
[1779725917470,31.37,77465.05,0.0,-0.97422,6e-05,1.96561]
[1779725922506,31.38,77465.07,0.0,-0.9742,6e-05,1.96705]
[1779725927540,31.38,77463.55,0.0,-0.97427,6e-05,1.96267]
[1779725928558,31.38,77450.03,0.0,-0.97504,6e-05,1.91284]
[1779725929554,31.39,77450.1,0.0,-0.97503,6e-05,1.91346]
[1779725937610,31.4,77448.44,0.0,-0.97507,6e-05,1.91078]
[1779725940631,31.4,77455.21,0.0,-0.97467,6e-05,1.93646]
[1779725941639,31.41,77459.6,0.0,-0.97441,6e-05,1.95343]
[1779725946673,31.41,77458.26,0.0,-0.97446,6e-05,1.95007]
[1779725951708,31.42,77458.25,0.0,-0.97444,6e-05,1.95169]
[1779725956743,31.43,77457.1,0.0,-0.97448,6e-05,1.94908]
[1779725961778,31.43,77458.04,0.0,-0.97439,6e-05,1.95427]
[1779725966818,31.44,77459.31,0.0,-0.9743,6e-05,1.96067]
[1779725972141,31.45,77459.64,0.0,-0.97431,6e-05,1.95849]
[1779725977899,31.46,77464.26,0.0,-0.97401,6e-05,1.97771]
[1779725980916,31.46,77469.1,0.0,-0.97372,6e-05,1.99677]
[1779725981923,31.46,77474.47,0.0,-0.97339,6e-05,2.01738]
[1779725986958,31.47,77475.66,0.0,-0.9733,6e-05,2.02308]
[1779725992281,31.47,77474.67,0.0,-0.97335,6e-05,2.02034]
[1779725999043,31.48,77476.87,0.0,-0.97319,6e-05,2.03016]
[1779726004079,31.48,77475.87,0.0,-0.97324,6e-05,2.02733]
[1779726009118,31.48,77475.02,0.0,-0.97327,6e-05,2.02509]
[1779726012422,31.49,77468.97,0.0,-0.97362,6e-05,2.00272]
[1779726017173,31.49,77463.84,0.0,-0.97391,6e-05,1.98456]
[1779726022492,31.5,77462.93,0.0,-0.97394,6e-05,1.98246]
[1779726029261,31.5,77463.23,0.0,-0.97389,6e-05,1.98537]
[1779726032562,31.51,77473.67,0.0,-0.97333,6e-05,2.02052]
[1779726033289,31.51,77473.67,0.0,-0.97332,6e-05,2.02072]
[1779726038325,31.51,77475.22,0.0,-0.97322,6e-05,2.02753]
[1779726043359,31.52,77474.87,0.0,-0.97322,6e-05,2.02714]
[1779726050408,31.52,77475.22,0.0,-0.97318,6e-05,2.02975]
[1779726055444,31.52,77469.65,0.0,-0.9735,6e-05,2.0095]
[1779726060478,31.53,77466.8,0.0,-0.97365,6e-05,1.99979]
[1779726066520,31.54,77464.91,0.0,-0.97374,6e-05,1.99402]
[1779726071556,31.54,77465.41,0.0,-0.97369,6e-05,1.99703]
[1779726079613,31.55,77469.1,0.0,-0.97345,6e-05,2.01264]
[1779726084647,31.55,77469.45,0.0,-0.97341,6e-05,2.01494]
[1779726089683,31.55,77469.61,0.0,-0.97339,6e-05,2.01651]
[1779726095725,31.56,77469.75,0.0,-0.97343,6e-05,2.01306]
[1779726101767,31.57,77469.84,0.0,-0.9734,6e-05,2.01474]
[1779726106803,31.57,77469.97,0.0,-0.97338,6e-05,2.01619]
[1779726111838,31.57,77468.95,0.0,-0.97342,6e-05,2.01327]
[1779726116873,31.58,77468.78,0.0,-0.97342,6e-05,2.01359]
[1779726121908,31.58,77468.37,0.0,-0.97343,6e-05,2.01298]
[1779726128960,31.59,77469.91,0.0,-0.97331,6e-05,2.02009]
[1779726137015,31.59,77469.71,0.0,-0.9733,6e-05,2.02071]
[1779726143055,31.6,77469.72,0.0,-0.97329,6e-05,2.02178]
[1779726149097,31.6,77469.35,0.0,-0.97329,6e-05,2.0214]
[1779726154132,31.6,77467.87,0.0,-0.97343,6e-05,2.01156]
[1779726159171,31.61,77468.28,0.0,-0.97339,6e-05,2.01402]
[1779726165219,31.61,77468.28,0.0,-0.97338,6e-05,2.0151]
[1779726170254,31.62,77468.45,0.0,-0.97335,6e-05,2.01662]
[1779726175295,31.62,77473.69,0.0,-0.97302,6e-05,2.0374]
[1779726176305,31.62,77488.51,0.0,-0.97212,6e-05,2.09468]
[1779726181338,31.62,77489.39,0.0,-0.97206,6e-05,2.09835]
[1779726186373,31.62,77492.23,0.0,-0.97188,6e-05,2.10964]
[1779726190402,31.62,77514.64,0.0,-0.97046,6e-05,2.19879]
[1779726193691,31.62,77523.77,0.0,-0.96987,7e-05,2.23547]
[1779726195437,31.62,77525.27,0.0,-0.96977,7e-05,2.24125]
[1779726199464,31.61,77539.15,0.0,-0.96886,7e-05,2.2977]
[1779726204501,31.61,77543.84,0.0,-0.96856,7e-05,2.31579]
[1779726205507,31.61,77549.96,0.0,-0.96815,7e-05,2.3412]
[1779726206513,31.61,77555.18,0.0,-0.96779,7e-05,2.36293]
[1779726211549,31.6,77555.63,0.0,-0.96786,7e-05,2.35733]
[1779726213834,31.6,77561.9,0.0,-0.96744,7e-05,2.38327]
[1779726219605,31.59,77557.83,0.0,-0.96776,7e-05,2.36359]
[1779726224639,31.58,77557.42,0.0,-0.96782,7e-05,2.36002]
[1779726229675,31.57,77557.78,0.0,-0.96782,7e-05,2.35974]
[1779726233977,31.57,77551.9,0.0,-0.96826,7e-05,2.33304]
[1779726235716,31.56,77551.84,0.0,-0.96827,7e-05,2.33247]
[1779726241760,31.56,77551.38,0.0,-0.96833,7e-05,2.32868]
[1779726246794,31.55,77550.68,0.0,-0.96841,7e-05,2.32422]
[1779726248807,31.55,77542.83,0.0,-0.96895,7e-05,2.29073]
[1779726249815,31.55,77539.99,0.0,-0.96915,7e-05,2.27867]
[1779726251839,31.55,77536.85,0.0,-0.96937,7e-05,2.26523]
[1779726254131,31.54,77522.1,0.0,-0.97035,7e-05,2.20428]
[1779726259899,31.54,77523.42,0.0,-0.97027,7e-05,2.20915]
[1779726264201,31.54,77528.03,0.0,-0.96998,7e-05,2.22733]
[1779726269957,31.54,77528.3,0.0,-0.96998,7e-05,2.22765]
[1779726277006,31.53,77528.7,0.0,-0.97003,7e-05,2.22296]
[1779726284341,31.53,77529.1,0.0,-0.97002,7e-05,2.2238]
[1779726294411,31.53,77528.83,0.0,-0.97005,7e-05,2.22159]
[1779726301173,31.53,77528.73,0.0,-0.97005,7e-05,2.22174]
[1779726305202,31.54,77522.42,0.0,-0.97043,7e-05,2.19835]
[1779726310238,31.55,77517.34,0.0,-0.97071,6e-05,2.18077]
[1779726316278,31.56,77516.34,0.0,-0.97072,6e-05,2.18035]
[1779726322323,31.58,77519.15,0.0,-0.97048,7e-05,2.19517]
[1779726325342,31.58,77524.58,0.0,-0.9701,7e-05,2.21884]
[1779726329370,31.59,77532.35,0.0,-0.96955,7e-05,2.25268]
[1779726334694,31.59,77535.78,0.0,-0.9694,7e-05,2.261]
[1779726340448,31.59,77539.42,0.0,-0.96917,7e-05,2.27479]
[1779726345482,31.58,77540.0,0.0,-0.96915,7e-05,2.27608]
[1779726354834,31.57,77531.13,0.0,-0.96978,7e-05,2.23748]
[1779726355553,31.57,77531.14,0.0,-0.96978,7e-05,2.23737]
[1779726364904,31.57,77529.35,0.0,-0.96992,7e-05,2.22869]
[1779726371664,31.56,77528.41,0.0,-0.97,7e-05,2.2238]
[1779726376699,31.56,77528.32,0.0,-0.97002,7e-05,2.22268]
[1779726381734,31.56,77520.18,0.0,-0.97056,6e-05,2.18893]
[1779726389790,31.55,77520.02,0.0,-0.97058,6e-05,2.1875]
[1779726395119,31.55,77519.99,0.0,-0.97066,6e-05,2.18143]
[1779726401875,31.55,77520.64,0.0,-0.97063,6e-05,2.18352]
[1779726406910,31.55,77520.6,0.0,-0.97064,6e-05,2.18294]
[1779726412951,31.55,77520.78,0.0,-0.97064,6e-05,2.18318]
[1779726418994,31.54,77520.51,0.0,-0.97066,6e-05,2.18162]
[1779726424029,31.54,77520.16,0.0,-0.97069,6e-05,2.17985]
[1779726429066,31.54,77519.23,0.0,-0.97076,6e-05,2.17575]
[1779726435400,31.54,77516.7,0.0,-0.97092,6e-05,2.16523]
[1779726441151,31.54,77516.74,0.0,-0.97093,6e-05,2.16511]
[1779726447190,31.54,77516.72,0.0,-0.97093,6e-05,2.16474]
[1779726452226,31.54,77516.3,0.0,-0.97103,6e-05,2.15748]
[1779726457261,31.54,77515.53,0.0,-0.97108,6e-05,2.15421]
[1779726462297,31.54,77510.58,0.0,-0.9714,6e-05,2.13441]
[1779726467332,31.54,77512.0,0.0,-0.97131,6e-05,2.14007]
[1779726475682,31.54,77512.32,0.0,-0.97129,6e-05,2.14137]
[1779726481432,31.54,77512.72,0.0,-0.97126,6e-05,2.143]
[1779726487474,31.54,77512.79,0.0,-0.97126,6e-05,2.14335]
[1779726495532,31.54,77512.89,0.0,-0.97125,6e-05,2.14384]
[1779726500565,31.54,77512.62,0.0,-0.97127,6e-05,2.14285]
[1779726505900,31.54,77514.65,0.0,-0.97113,6e-05,2.15099]
[1779726511644,31.54,77514.7,0.0,-0.9712,6e-05,2.14584]
[1779726517685,31.54,77514.74,0.0,-0.9712,6e-05,2.146]
[1779726522723,31.54,77520.01,0.0,-0.97086,6e-05,2.16697]
[1779726532793,31.53,77519.38,0.0,-0.97091,6e-05,2.16406]
[1779726537833,31.53,77519.05,0.0,-0.97093,6e-05,2.16254]
[1779726544877,31.53,77513.36,0.0,-0.9713,6e-05,2.13971]
[1779726549912,31.53,77512.18,0.0,-0.97137,6e-05,2.135]
[1779726556252,31.53,77512.06,0.0,-0.97138,6e-05,2.13453]
[1779726561997,31.53,77509.92,0.0,-0.97152,6e-05,2.12606]
[1779726567035,31.53,77510.62,0.0,-0.97147,6e-05,2.12885]
[1779726572066,31.53,77510.66,0.0,-0.97154,6e-05,2.1237]
[1779726577104,31.53,77515.2,0.0,-0.97125,6e-05,2.14172]
[1779726582139,31.53,77516.01,0.0,-0.9712,6e-05,2.14482]
[1779726589188,31.53,77517.19,0.0,-0.97113,6e-05,2.14928]
[1779726591202,31.53,77532.69,0.0,-0.97012,7e-05,2.21176]
[1779726592210,31.53,77534.9,0.0,-0.96998,7e-05,2.22064]
[1779726597244,31.53,77533.38,0.0,-0.97009,7e-05,2.21367]
[1779726602282,31.53,77529.4,0.0,-0.97036,7e-05,2.19678]
[1779726607320,31.52,77528.55,0.0,-0.97043,7e-05,2.19265]
[1779726612350,31.52,77527.93,0.0,-0.97048,7e-05,2.18968]
[1779726618392,31.52,77527.9,0.0,-0.97049,7e-05,2.18879]
[1779726623428,31.52,77525.43,0.0,-0.97066,6e-05,2.17832]
[1779726634506,31.51,77525.38,0.0,-0.97075,6e-05,2.17169]
[1779726639545,31.51,77523.83,0.0,-0.97086,6e-05,2.16504]
[1779726644580,31.51,77523.26,0.0,-0.9709,6e-05,2.16236]
[1779726651630,31.51,77523.08,0.0,-0.97092,6e-05,2.16111]
[1779726656667,31.5,77516.37,0.0,-0.97135,6e-05,2.13398]
[1779726661701,31.5,77516.54,0.0,-0.97135,6e-05,2.13449]
[1779726664721,31.5,77522.68,0.0,-0.97095,6e-05,2.15887]
[1779726670764,31.5,77522.96,0.0,-0.97094,6e-05,2.15957]
[1779726677097,31.5,77525.46,0.0,-0.97079,6e-05,2.16916]
[1779726682850,31.5,77526.9,0.0,-0.9707,6e-05,2.17449]
[1779726689900,31.5,77527.13,0.0,-0.9707,6e-05,2.17483]
[1779726694935,31.49,77525.46,0.0,-0.97088,6e-05,2.16238]
[1779726699970,31.49,77524.73,0.0,-0.97093,6e-05,2.15911]
[1779726705004,31.49,77524.79,0.0,-0.97093,6e-05,2.159]
[1779726711053,31.49,77524.25,0.0,-0.97098,6e-05,2.15638]
[1779726716090,31.49,77524.39,0.0,-0.97097,6e-05,2.15655]
[1779726727446,31.48,77524.8,0.0,-0.97096,6e-05,2.15722]
[1779726733206,31.48,77525.02,0.0,-0.97096,6e-05,2.15769]
[1779726738248,31.48,77523.39,0.0,-0.97107,6e-05,2.15075]
[1779726745297,31.48,77525.74,0.0,-0.97093,6e-05,2.15962]
[1779726750332,31.48,77527.7,0.0,-0.97081,6e-05,2.16706]
[1779726755367,31.48,77531.66,0.0,-0.97062,7e-05,2.17719]
[1779726760403,31.47,77531.83,0.0,-0.97062,7e-05,2.17737]
[1779726765437,31.47,77534.06,0.0,-0.97048,7e-05,2.18586]
[1779726770471,31.47,77534.47,0.0,-0.97047,7e-05,2.18696]
[1779726775507,31.47,77533.31,0.0,-0.97055,7e-05,2.18161]
[1779726781548,31.46,77533.4,0.0,-0.97056,7e-05,2.18137]
[1779726786584,31.46,77533.16,0.0,-0.97058,7e-05,2.17989]
[1779726790612,31.46,77525.79,0.0,-0.97106,6e-05,2.14986]
[1779726795646,31.46,77526.22,0.0,-0.97104,6e-05,2.15136]
[1779726800682,31.46,77526.19,0.0,-0.97105,6e-05,2.15104]
[1779726805716,31.46,77526.64,0.0,-0.97102,6e-05,2.15267]
[1779726810752,31.46,77527.45,0.0,-0.97096,6e-05,2.15639]
[1779726815786,31.46,77529.06,0.0,-0.97093,6e-05,2.15731]
[1779726820822,31.46,77530.48,0.0,-0.97084,6e-05,2.16282]
[1779726825857,31.46,77534.5,0.0,-0.97058,7e-05,2.17876]
[1779726830892,31.46,77535.21,0.0,-0.97054,7e-05,2.18129]
[1779726838220,31.45,77534.68,0.0,-0.97058,7e-05,2.17866]
[1779726843982,31.45,77535.0,0.0,-0.97057,7e-05,2.17954]
[1779726849019,31.45,77532.09,0.0,-0.97076,7e-05,2.16744]
[1779726854054,31.45,77531.22,0.0,-0.97082,6e-05,2.16368]
[1779726860096,31.45,77531.81,0.0,-0.97079,7e-05,2.16573]
[1779726865131,31.45,77531.98,0.0,-0.97078,7e-05,2.16613]
[1779726870166,31.45,77532.17,0.0,-0.97078,7e-05,2.16661]
[1779726876208,31.44,77532.36,0.0,-0.97084,6e-05,2.16166]
[1779726881243,31.44,77532.4,0.0,-0.97084,6e-05,2.16157]
[1779726886278,31.44,77530.66,0.0,-0.97096,6e-05,2.15436]
[1779726892321,31.44,77529.4,0.0,-0.97104,6e-05,2.14908]
[1779726897355,31.44,77525.77,0.0,-0.97128,6e-05,2.13449]
[1779726902391,31.44,77527.02,0.0,-0.9712,6e-05,2.1394]
[1779726907425,31.44,77527.15,0.0,-0.97118,6e-05,2.14045]
[1779726912463,31.44,77526.77,0.0,-0.97121,6e-05,2.13882]
[1779726917495,31.44,77525.07,0.0,-0.97132,6e-05,2.13195]
[1779726923537,31.44,77524.86,0.0,-0.97133,6e-05,2.13104]
[1779726928855,31.44,77524.82,0.0,-0.97133,6e-05,2.13081]
[1779726934618,31.44,77524.51,0.0,-0.97142,6e-05,2.12417]
[1779726939653,31.44,77524.64,0.0,-0.97142,6e-05,2.12467]
[1779726945694,31.44,77524.21,0.0,-0.97144,6e-05,2.12295]
[1779726951735,31.44,77524.06,0.0,-0.97145,6e-05,2.12235]
[1779726959796,31.44,77523.89,0.0,-0.97146,6e-05,2.12167]
[1779726962814,31.44,77533.82,0.0,-0.97082,7e-05,2.16137]
[1779726967850,31.44,77535.99,0.0,-0.97069,7e-05,2.16974]
[1779726972885,31.44,77536.64,0.0,-0.97065,7e-05,2.17198]
[1779726977920,31.44,77535.49,0.0,-0.97073,7e-05,2.16704]
[1779726983964,31.44,77536.42,0.0,-0.97068,7e-05,2.17029]
[1779726988998,31.43,77536.48,0.0,-0.97068,7e-05,2.17018]
[1779726994036,31.43,77537.06,0.0,-0.97072,7e-05,2.16679]
[1779726995050,31.43,77543.8,0.0,-0.97028,7e-05,2.19405]
[1779726996051,31.43,77550.92,0.0,-0.96981,7e-05,2.22306]
[1779727002092,31.43,77555.83,0.0,-0.96949,7e-05,2.24227]
[1779727007128,31.42,77556.05,0.0,-0.96949,7e-05,2.24233]
[1779727009421,31.42,77561.92,0.0,-0.9691,7e-05,2.26634]
[1779727015188,31.42,77569.86,0.0,-0.96858,7e-05,2.29834]
[1779727017201,31.41,77577.87,0.0,-0.96803,7e-05,2.33168]
[1779727021235,31.41,77583.47,0.0,-0.96766,7e-05,2.35427]
[1779727023248,31.41,77578.23,0.0,-0.96804,7e-05,2.3312]
[1779727029561,31.4,77578.76,0.0,-0.96803,7e-05,2.33148]
[1779727035338,31.39,77579.69,0.0,-0.968,7e-05,2.33346]
[1779727040372,31.38,77580.79,0.0,-0.96795,7e-05,2.33644]
[1779727045407,31.38,77579.07,0.0,-0.9681,7e-05,2.32744]
[1779727054471,31.37,77578.75,0.0,-0.96824,7e-05,2.31756]
[1779727059771,31.36,77576.93,0.0,-0.96839,7e-05,2.3083]
[1779727061519,31.36,77571.3,0.0,-0.96879,7e-05,2.28398]
[1779727062526,31.36,77565.95,0.0,-0.96916,7e-05,2.26134]
[1779727067561,31.35,77566.11,0.0,-0.96917,7e-05,2.26098]
[1779727072596,31.35,77566.57,0.0,-0.96916,7e-05,2.26187]
[1779727077631,31.35,77567.97,0.0,-0.96908,7e-05,2.26674]
[1779727082666,31.34,77568.19,0.0,-0.96908,7e-05,2.26668]
[1779727089983,31.34,77568.51,0.0,-0.96908,7e-05,2.26649]
[1779727095757,31.33,77569.11,0.0,-0.96906,7e-05,2.26806]
[1779727100793,31.33,77569.13,0.0,-0.96907,7e-05,2.26721]
[1779727105827,31.32,77569.23,0.0,-0.96908,7e-05,2.26671]
[1779727110862,31.32,77569.88,0.0,-0.96905,7e-05,2.26852]
[1779727115901,31.32,77565.96,0.0,-0.9694,7e-05,2.24573]
[1779727120939,31.31,77564.85,0.0,-0.96949,7e-05,2.24024]
[1779727125972,31.31,77564.17,0.0,-0.96955,7e-05,2.23669]
[1779727132016,31.31,77563.49,0.0,-0.96961,7e-05,2.23314]
[1779727141077,31.3,77564.22,0.0,-0.96958,7e-05,2.23466]
[1779727147120,31.3,77567.69,0.0,-0.96936,7e-05,2.24807]
[1779727152155,31.3,77566.11,0.0,-0.96949,7e-05,2.24063]
[1779727157189,31.29,77566.12,0.0,-0.9695,7e-05,2.23984]
[1779727162226,31.29,77566.09,0.0,-0.96951,7e-05,2.23905]
[1779727168267,31.29,77566.01,0.0,-0.96953,7e-05,2.23773]
[1779727173303,31.28,77565.48,0.0,-0.96966,7e-05,2.22906]
[1779727178341,31.28,77565.69,0.0,-0.96965,7e-05,2.22932]
[1779727188410,31.27,77565.51,0.0,-0.96969,7e-05,2.22697]
[1779727193443,31.27,77565.74,0.0,-0.96969,7e-05,2.2272]
[1779727198478,31.27,77565.5,0.0,-0.96971,7e-05,2.22564]
[1779727203513,31.27,77565.06,0.0,-0.96975,7e-05,2.22314]
[1779727208549,31.26,77563.05,0.0,-0.9699,7e-05,2.21404]
[1779727213585,31.26,77563.36,0.0,-0.96989,7e-05,2.21484]
[1779727220913,31.26,77562.91,0.0,-0.96993,7e-05,2.21205]
[1779727227681,31.25,77562.79,0.0,-0.96995,7e-05,2.21088]
[1779727235737,31.25,77562.13,0.0,-0.97008,7e-05,2.20182]
[1779727241053,31.25,77561.55,0.0,-0.97013,7e-05,2.19882]
[1779727249835,31.24,77560.93,0.0,-0.97018,7e-05,2.19545]
[1779727255878,31.24,77561.03,0.0,-0.97019,7e-05,2.19525]
[1779727261193,31.24,77561.24,0.0,-0.97018,7e-05,2.19551]
[1779727267968,31.24,77561.23,0.0,-0.9702,7e-05,2.19478]
[1779727276028,31.23,77561.58,0.0,-0.97018,7e-05,2.19553]
[1779727278035,31.23,77535.32,0.0,-0.9719,6e-05,2.08928]
[1779727283069,31.23,77533.81,0.0,-0.97199,6e-05,2.08365]
[1779727290123,31.24,77540.96,0.0,-0.97153,6e-05,2.11252]
[1779727295159,31.24,77547.4,0.0,-0.97118,7e-05,2.13315]
[1779727301519,31.24,77550.06,0.0,-0.971,7e-05,2.1438]
[1779727307242,31.24,77551.88,0.0,-0.97089,7e-05,2.15106]
[1779727312277,31.24,77551.91,0.0,-0.97089,7e-05,2.15103]
[1779727317314,31.24,77551.61,0.0,-0.97091,7e-05,2.14963]
[1779727322347,31.23,77551.55,0.0,-0.97092,7e-05,2.14924]
[1779727328399,31.23,77550.9,0.0,-0.97096,7e-05,2.14646]
[1779727329406,31.23,77558.06,0.0,-0.97049,7e-05,2.17547]
[1779727330412,31.23,77566.08,0.0,-0.96996,7e-05,2.20829]
[1779727335447,31.23,77583.27,0.0,-0.9688,7e-05,2.2793]
[1779727336454,31.23,77594.45,0.0,-0.96802,7e-05,2.32655]
[1779727341803,31.22,77595.84,0.0,-0.96794,7e-05,2.33124]
[1779727347532,31.22,77596.04,0.0,-0.96796,7e-05,2.33014]
[1779727352568,31.21,77595.07,0.0,-0.96813,7e-05,2.31871]
[1779727357603,31.2,77592.37,0.0,-0.96834,7e-05,2.30571]
[1779727362642,31.2,77593.4,0.0,-0.96829,7e-05,2.30864]
[1779727372017,31.19,77591.48,0.0,-0.96847,7e-05,2.29795]
[1779727377746,31.18,77590.96,0.0,-0.96853,7e-05,2.29413]
[1779727382087,31.18,77585.19,0.0,-0.96896,7e-05,2.26841]
[1779727387816,31.17,77585.57,0.0,-0.96895,7e-05,2.2689]
[1779727390837,31.17,77579.57,0.0,-0.96937,7e-05,2.24304]
[1779727395872,31.17,77579.86,0.0,-0.96937,7e-05,2.24335]
[1779727402238,31.16,77578.62,0.0,-0.96947,7e-05,2.2369]
[1779727407955,31.16,77578.62,0.0,-0.96949,7e-05,2.236]
[1779727412990,31.15,77577.8,0.0,-0.96963,7e-05,2.22617]
[1779727418029,31.15,77576.95,0.0,-0.9697,7e-05,2.22178]
[1779727423066,31.15,77576.6,0.0,-0.96974,7e-05,2.21948]
[1779727428097,31.14,77578.36,0.0,-0.96963,7e-05,2.22597]
[1779727434140,31.14,77580.27,0.0,-0.96952,7e-05,2.23285]
[1779727439175,31.14,77580.28,0.0,-0.96954,7e-05,2.23176]
[1779727444210,31.13,77590.31,0.0,-0.96886,7e-05,2.27293]
[1779727445216,31.13,77591.86,0.0,-0.96876,7e-05,2.27924]
[1779727449246,31.13,77613.52,0.0,-0.96724,7e-05,2.3713]
[1779727450252,31.12,77615.41,0.0,-0.96711,7e-05,2.37872]
[1779727455287,31.12,77616.29,0.0,-0.96708,7e-05,2.38088]
[1779727460325,31.11,77622.37,0.0,-0.96667,7e-05,2.40547]
[1779727465357,31.1,77618.54,0.0,-0.96698,7e-05,2.38648]
[1779727471399,31.09,77618.36,0.0,-0.96711,7e-05,2.37749]
[1779727476433,31.08,77620.11,0.0,-0.96703,7e-05,2.38276]
[1779727482477,31.07,77620.5,0.0,-0.96703,7e-05,2.38249]
[1779727487511,31.07,77621.43,0.0,-0.96699,7e-05,2.38462]
[1779727492546,31.06,77621.7,0.0,-0.96701,7e-05,2.38388]
[1779727497581,31.05,77622.04,0.0,-0.96701,7e-05,2.3835]
[1779727502946,31.05,77622.72,0.0,-0.967,7e-05,2.38463]
[1779727508658,31.04,77614.64,0.0,-0.96762,7e-05,2.34718]
[1779727513694,31.03,77613.31,0.0,-0.96774,7e-05,2.33963]
[1779727523088,31.02,77613.17,0.0,-0.96779,7e-05,2.33717]
[1779727527793,31.02,77607.63,0.0,-0.9682,7e-05,2.31204]
[1779727530813,31.02,77607.42,0.0,-0.96823,7e-05,2.31034]
[1779727535852,31.01,77609.7,0.0,-0.96816,7e-05,2.31319]
[1779727541891,31.0,77609.15,0.0,-0.96823,7e-05,2.30927]
[1779727547934,31.0,77609.03,0.0,-0.96826,7e-05,2.30722]
[1779727550957,31.0,77619.68,0.0,-0.96751,7e-05,2.35253]
[1779727551964,30.99,77620.2,0.0,-0.96748,7e-05,2.35446]
[1779727557001,30.99,77618.29,0.0,-0.96764,7e-05,2.34452]
[1779727562035,30.98,77615.87,0.0,-0.96784,7e-05,2.3325]
[1779727567070,30.98,77618.41,0.0,-0.96769,7e-05,2.34199]
[1779727572105,30.97,77622.97,0.0,-0.96738,7e-05,2.3603]
[1779727573445,30.97,77625.99,0.0,-0.96717,7e-05,2.37282]
[1779727577142,30.96,77638.13,0.0,-0.96629,7e-05,2.42539]
[1779727578154,30.96,77637.99,0.0,-0.96631,7e-05,2.42433]
[1779727583515,30.95,77641.94,0.0,-0.96606,8e-05,2.43931]
[1779727589234,30.94,77643.78,0.0,-0.96596,8e-05,2.44536]
[1779727594269,30.94,77640.22,0.0,-0.96634,7e-05,2.42153]
[1779727599303,30.93,77638.7,0.0,-0.96649,7e-05,2.41242]
[1779727604339,30.92,77639.86,0.0,-0.96644,7e-05,2.41566]
[1779727609373,30.91,77641.22,0.0,-0.96637,7e-05,2.4198]
[1779727620450,30.9,77643.38,0.0,-0.96628,7e-05,2.42527]
[1779727621457,30.89,77649.38,0.0,-0.96583,8e-05,2.4518]
[1779727626492,30.89,77651.78,0.0,-0.96568,8e-05,2.46078]
[1779727631527,30.88,77654.71,0.0,-0.96549,8e-05,2.47218]
[1779727636563,30.87,77655.19,0.0,-0.96548,8e-05,2.47255]
[1779727641600,30.87,77660.35,0.0,-0.96512,8e-05,2.49413]
[1779727646634,30.86,77668.0,0.0,-0.96456,8e-05,2.52724]
[1779727647642,30.86,77667.93,0.0,-0.96457,8e-05,2.52648]
[1779727652677,30.85,77670.33,0.0,-0.9645,8e-05,2.52935]
[1779727657712,30.84,77676.0,0.0,-0.96409,8e-05,2.5533]
[1779727661744,30.83,77680.14,0.0,-0.9638,8e-05,2.57006]
[1779727662750,30.83,77692.67,0.0,-0.96281,8e-05,2.62831]
[1779727667783,30.82,77688.59,0.0,-0.96318,8e-05,2.6067]
[1779727672818,30.81,77691.11,0.0,-0.96303,8e-05,2.61562]
[1779727677852,30.8,77690.16,0.0,-0.96315,8e-05,2.6081]
[1779727682888,30.79,77688.79,0.0,-0.96332,8e-05,2.59863]
[1779727687922,30.78,77686.08,0.0,-0.96359,8e-05,2.58295]
[1779727692956,30.77,77683.82,0.0,-0.96382,8e-05,2.56951]
[1779727695978,30.76,77679.11,0.0,-0.96422,8e-05,2.54596]
[1779727702020,30.75,77679.24,0.0,-0.96426,8e-05,2.54348]
[1779727707057,30.74,77678.85,0.0,-0.96434,8e-05,2.53912]
[1779727712091,30.73,77679.62,0.0,-0.9644,8e-05,2.53423]
[1779727717126,30.72,77680.98,0.0,-0.96434,8e-05,2.53752]
[1779727722161,30.71,77685.25,0.0,-0.96404,8e-05,2.55526]
[1779727727196,30.7,77684.71,0.0,-0.96413,8e-05,2.55012]
[1779727729210,30.7,77690.94,0.0,-0.96365,8e-05,2.57821]
[1779727731225,30.69,77693.67,0.0,-0.96345,8e-05,2.58988]
[1779727737266,30.68,77692.32,0.0,-0.96362,8e-05,2.58002]
[1779727742301,30.67,77690.8,0.0,-0.96379,8e-05,2.57]
[1779727747335,30.66,77689.83,0.0,-0.96391,8e-05,2.56262]
[1779727752371,30.65,77689.31,0.0,-0.964,8e-05,2.5574]
[1779727757406,30.64,77688.64,0.0,-0.9641,8e-05,2.55152]
[1779727760429,30.63,77696.39,0.0,-0.96351,8e-05,2.58622]
[1779727762441,30.63,77701.25,0.0,-0.96314,8e-05,2.60802]
[1779727763448,30.63,77701.0,0.0,-0.96317,8e-05,2.60619]
[1779727764806,30.62,77712.5,0.0,-0.96226,8e-05,2.65907]
[1779727768483,30.61,77714.79,0.0,-0.96209,8e-05,2.66861]
[1779727773518,30.6,77714.03,0.0,-0.9623,8e-05,2.65507]
[1779727778556,30.59,77715.95,0.0,-0.96221,8e-05,2.66056]
[1779727781574,30.58,77719.85,0.0,-0.96194,8e-05,2.67629]
[1779727786610,30.56,77718.82,0.0,-0.96209,8e-05,2.66735]
[1779727792651,30.54,77717.92,0.0,-0.96225,8e-05,2.65829]
[1779727797686,30.53,77721.11,0.0,-0.96205,8e-05,2.6697]
[1779727802726,30.52,77725.6,0.0,-0.96175,8e-05,2.68743]
[1779727807761,30.5,77733.26,0.0,-0.96117,9e-05,2.72069]
[1779727808766,30.5,77734.14,0.0,-0.96111,9e-05,2.72414]
[1779727813801,30.48,77735.51,0.0,-0.96107,9e-05,2.7265]
[1779727818838,30.46,77736.62,0.0,-0.96107,9e-05,2.72672]
[1779727820858,30.46,77745.12,0.0,-0.96035,9e-05,2.76782]
[1779727821861,30.46,77753.4,0.0,-0.95964,9e-05,2.80819]
[1779727822868,30.45,77752.88,0.0,-0.95972,9e-05,2.80357]
[1779727825901,30.44,77725.49,0.0,-0.96211,8e-05,2.66668]
[1779727826896,30.44,77725.49,0.0,-0.96213,8e-05,2.66577]
[1779727827904,30.44,77722.89,0.0,-0.96236,8e-05,2.65244]
[1779727828911,30.43,77730.97,0.0,-0.96169,8e-05,2.69089]
[1779727829918,30.43,77734.01,0.0,-0.96145,8e-05,2.70494]
[1779727830928,30.43,77727.57,0.0,-0.96201,8e-05,2.67273]
[1779727831937,30.43,77733.03,0.0,-0.96164,8e-05,2.69238]
[1779727832948,30.42,77735.45,0.0,-0.96146,9e-05,2.70255]
[1779727833966,30.42,77740.58,0.0,-0.96103,9e-05,2.72774]
[1779727834966,30.42,77741.43,0.0,-0.96097,9e-05,2.73104]
[1779727839006,30.4,77733.45,0.0,-0.96171,8e-05,2.68836]
[1779727840047,30.4,77721.69,0.0,-0.96271,8e-05,2.63059]
[1779727841024,30.4,77717.01,0.0,-0.96311,8e-05,2.60743]
[1779727843048,30.39,77715.94,0.0,-0.96322,8e-05,2.60096]
[1779727844051,30.39,77729.94,0.0,-0.96207,8e-05,2.66766]
[1779727845424,30.39,77729.66,0.0,-0.96211,8e-05,2.66551]
[1779727851106,30.37,77725.46,0.0,-0.96254,8e-05,2.64057]
[1779727853120,30.36,77714.0,0.0,-0.96352,8e-05,2.58358]
[1779727858170,30.35,77712.66,0.0,-0.96368,8e-05,2.574]
[1779727862202,30.35,77704.32,0.0,-0.96439,8e-05,2.53276]
[1779727863212,30.34,77696.67,0.0,-0.965,8e-05,2.49648]
[1779727864217,30.34,77692.99,0.0,-0.96531,8e-05,2.47843]
[1779727869253,30.33,77686.27,0.0,-0.96586,8e-05,2.44558]
[1779727870258,30.33,77684.11,0.0,-0.96605,8e-05,2.43486]
[1779727875688,30.32,77683.84,0.0,-0.9661,8e-05,2.43162]
[1779727881337,30.31,77681.65,0.0,-0.96631,8e-05,2.41937]
[1779727886370,30.31,77680.94,0.0,-0.96639,8e-05,2.41435]
[1779727891405,30.3,77678.89,0.0,-0.96665,8e-05,2.39752]
[1779727894426,30.3,77673.82,0.0,-0.96704,8e-05,2.37445]
[1779727899462,30.31,77675.02,0.0,-0.96692,8e-05,2.38183]
[1779727902482,30.31,77670.42,0.0,-0.96726,7e-05,2.36107]
[1779727907517,30.3,77670.04,0.0,-0.96731,7e-05,2.35817]
[1779727912551,30.3,77665.49,0.0,-0.96767,7e-05,2.33678]
[1779727918596,30.29,77662.62,0.0,-0.9679,7e-05,2.32296]
[1779727923629,30.29,77660.92,0.0,-0.96804,7e-05,2.31462]
[1779727926046,30.29,77670.36,0.0,-0.96734,7e-05,2.35624]
[1779727926650,30.29,77670.36,0.0,-0.96735,7e-05,2.35601]
[1779727931685,30.28,77668.58,0.0,-0.9675,7e-05,2.34697]
[1779727936720,30.28,77665.43,0.0,-0.96775,7e-05,2.33193]
[1779727941756,30.29,77666.35,0.0,-0.96766,7e-05,2.33711]
[1779727943768,30.29,77671.55,0.0,-0.96726,7e-05,2.36127]
[1779727944776,30.29,77679.4,0.0,-0.96666,8e-05,2.39706]
[1779727945784,30.29,77683.33,0.0,-0.96635,8e-05,2.41527]
[1779727950818,30.3,77681.51,0.0,-0.96646,8e-05,2.40876]
[1779727955853,30.3,77681.55,0.0,-0.96651,8e-05,2.40489]
[1779727960889,30.31,77683.8,0.0,-0.96631,8e-05,2.41677]
[1779727965924,30.32,77683.02,0.0,-0.96634,8e-05,2.4148]
[1779727970959,30.32,77682.63,0.0,-0.96634,8e-05,2.41459]
[1779727972973,30.33,77674.74,0.0,-0.96693,8e-05,2.37955]
[1779727975994,30.33,77671.32,0.0,-0.96717,7e-05,2.36531]
[1779727981031,30.34,77673.29,0.0,-0.96699,8e-05,2.3761]
[1779727986066,30.34,77679.84,0.0,-0.96646,8e-05,2.40756]
[1779727991101,30.35,77680.23,0.0,-0.9664,8e-05,2.4111]
[1779727993115,30.35,77674.14,0.0,-0.96685,8e-05,2.38432]
[1779727995130,30.36,77672.68,0.0,-0.96695,8e-05,2.37859]
[1779728000166,30.36,77673.54,0.0,-0.96685,8e-05,2.3846]
[1779728003185,30.37,77668.31,0.0,-0.96722,7e-05,2.36248]
[1779728008221,30.38,77670.22,0.0,-0.96703,8e-05,2.37383]
[1779728013255,30.39,77670.37,0.0,-0.96705,8e-05,2.37108]
[1779728018291,30.4,77669.88,0.0,-0.96705,8e-05,2.37127]
[1779728023326,30.41,77670.18,0.0,-0.96698,8e-05,2.37499]
[1779728028361,30.42,77671.41,0.0,-0.96685,8e-05,2.38284]
[1779728030376,30.42,77659.86,0.0,-0.9677,7e-05,2.33237]
[1779728031381,30.42,77648.14,0.0,-0.96854,7e-05,2.28154]
[1779728036835,30.45,77649.16,0.0,-0.96832,7e-05,2.29459]
[1779728042460,30.58,77652.7,0.0,-0.96751,7e-05,2.34322]
[1779728047494,30.62,77653.94,0.0,-0.96722,7e-05,2.36024]
[1779728052529,30.63,77653.84,0.0,-0.96719,7e-05,2.36222]
[1779728057565,30.64,77654.39,0.0,-0.96711,7e-05,2.36709]
[1779728062600,30.65,77654.76,0.0,-0.96704,7e-05,2.37114]
[1779728067636,30.66,77655.8,0.0,-0.96692,7e-05,2.37811]
[1779728073677,30.67,77654.47,0.0,-0.96705,7e-05,2.36926]
[1779728078712,30.71,77652.3,0.0,-0.96702,7e-05,2.3708]
[1779728083747,30.72,77653.38,0.0,-0.9669,7e-05,2.37794]
[1779728088782,30.73,77653.29,0.0,-0.96687,7e-05,2.37983]
[1779728093817,30.74,77653.54,0.0,-0.96681,7e-05,2.38319]
[1779728099867,30.75,77653.67,0.0,-0.96676,7e-05,2.38641]
[1779728104902,30.76,77657.41,0.0,-0.96644,8e-05,2.40521]
[1779728106916,30.76,77664.35,0.0,-0.9659,8e-05,2.43719]
[1779728111951,30.77,77665.08,0.0,-0.96582,8e-05,2.44225]
[1779728116986,30.77,77665.33,0.0,-0.96577,8e-05,2.44505]
[1779728122020,30.78,77664.31,0.0,-0.96582,8e-05,2.44207]
[1779728127056,30.79,77661.47,0.0,-0.96601,8e-05,2.43097]
[1779728132092,30.79,77663.49,0.0,-0.9659,8e-05,2.43589]
[1779728137127,30.8,77663.57,0.0,-0.96587,8e-05,2.43792]
[1779728143168,30.81,77663.68,0.0,-0.96583,8e-05,2.44041]
[1779728148204,30.81,77663.75,0.0,-0.96579,8e-05,2.44236]
[1779728153238,30.82,77664.18,0.0,-0.96573,8e-05,2.44593]
[1779728158274,30.83,77666.33,0.0,-0.96554,8e-05,2.45723]
[1779728163309,30.83,77663.66,0.0,-0.96572,8e-05,2.44672]
[1779728168344,30.84,77664.68,0.0,-0.96561,8e-05,2.45323]
[1779728176404,30.85,77665.51,0.0,-0.9655,8e-05,2.45946]
[1779728182443,30.85,77664.96,0.0,-0.96551,8e-05,2.45879]
[1779728187886,30.86,77665.36,0.0,-0.96546,8e-05,2.4621]
[1779728189492,30.86,77672.54,0.0,-0.96489,8e-05,2.49535]
[1779728194525,30.87,77674.86,0.0,-0.96477,8e-05,2.50113]
[1779728200568,30.87,77673.83,0.0,-0.96483,8e-05,2.49775]
[1779728205608,30.88,77673.96,0.0,-0.9648,8e-05,2.49941]
[1779728206620,30.88,77681.09,0.0,-0.96424,8e-05,2.53237]
[1779728208027,30.88,77706.67,0.0,-0.96216,8e-05,2.65262]
[1779728208625,30.88,77706.03,0.0,-0.96222,8e-05,2.64953]
[1779728210639,30.88,77697.77,0.0,-0.9629,8e-05,2.61034]
[1779728215676,30.88,77695.92,0.0,-0.96305,8e-05,2.60164]
[1779728220716,30.88,77692.37,0.0,-0.96333,8e-05,2.58502]
[1779728224740,30.88,77686.77,0.0,-0.96378,8e-05,2.55898]
[1779728229774,30.88,77682.46,0.0,-0.96412,8e-05,2.53915]
[1779728233802,30.88,77676.49,0.0,-0.96459,8e-05,2.51188]
[1779728238248,30.88,77670.23,0.0,-0.96507,8e-05,2.48358]
[1779728243872,30.88,77671.84,0.0,-0.96493,8e-05,2.49164]
[1779728248909,30.9,77671.75,0.0,-0.96485,8e-05,2.49645]
[1779728253944,30.93,77673.09,0.0,-0.96472,8e-05,2.50278]
[1779728258978,30.95,77673.97,0.0,-0.96452,8e-05,2.51434]
[1779728264013,30.98,77675.21,0.0,-0.96429,8e-05,2.52749]
[1779728269055,31.01,77677.55,0.0,-0.96398,8e-05,2.54563]
[1779728275099,31.04,77677.72,0.0,-0.96382,8e-05,2.55504]
[1779728280136,31.07,77676.13,0.0,-0.96382,8e-05,2.55477]
[1779728287181,31.1,77675.88,0.0,-0.96367,8e-05,2.56342]
[1779728292216,31.13,77674.06,0.0,-0.9637,8e-05,2.56191]
[1779728298258,31.16,77674.81,0.0,-0.9635,8e-05,2.57357]
[1779728299265,31.17,77682.39,0.0,-0.96286,8e-05,2.61022]
[1779728300274,31.17,77682.66,0.0,-0.96282,8e-05,2.61278]
[1779728305307,31.19,77682.99,0.0,-0.96268,8e-05,2.62071]
[1779728310343,31.22,77680.76,0.0,-0.96275,8e-05,2.61655]
[1779728315378,31.24,77678.08,0.0,-0.96294,8e-05,2.60424]
[1779728320412,31.26,77676.71,0.0,-0.96294,8e-05,2.60418]
[1779728325447,31.29,77674.06,0.0,-0.96304,8e-05,2.59813]
[1779728330483,31.31,77671.32,0.0,-0.96316,8e-05,2.59167]
[1779728335519,31.34,77668.77,0.0,-0.96325,8e-05,2.58618]
[1779728340556,31.4,77669.3,0.0,-0.9629,8e-05,2.60607]
[1779728345592,31.43,77671.75,0.0,-0.96258,8e-05,2.62484]
[1779728350628,31.45,77671.41,0.0,-0.9625,8e-05,2.62925]
[1779728355663,31.47,77672.48,0.0,-0.96231,8e-05,2.64013]
[1779728359094,31.49,77678.3,0.0,-0.96178,8e-05,2.67093]
[1779728360698,31.49,77683.28,0.0,-0.96133,8e-05,2.69664]
[1779728365732,31.51,77677.84,0.0,-0.96168,8e-05,2.67637]
[1779728369163,31.53,77672.58,0.0,-0.96205,8e-05,2.655]
[1779728374795,31.55,77673.37,0.0,-0.96195,8e-05,2.65931]
[1779728379831,31.57,77671.52,0.0,-0.962,8e-05,2.65634]
[1779728385874,31.6,77672.6,0.0,-0.96179,8e-05,2.66825]
[1779728390908,31.62,77673.97,0.0,-0.96158,8e-05,2.68032]
[1779728395944,31.62,77673.04,0.0,-0.96164,8e-05,2.67694]
[1779728400979,31.63,77674.5,0.0,-0.9615,8e-05,2.68482]
[1779728404002,31.64,77680.06,0.0,-0.961,8e-05,2.71348]
[1779728405017,31.64,77693.72,0.0,-0.95984,8e-05,2.77972]
[1779728406018,31.64,77718.97,0.0,-0.95764,9e-05,2.90306]
[1779728407031,31.64,77722.52,0.0,-0.95731,9e-05,2.9215]
[1779728408039,31.65,77726.86,0.0,-0.9569,9e-05,2.94469]
[1779728413068,31.66,77725.94,0.0,-0.95693,9e-05,2.9429]
[1779728418106,31.67,77728.53,0.0,-0.95663,9e-05,2.95944]
[1779728423142,31.68,77717.83,0.0,-0.95754,9e-05,2.90885]
[1779728424150,31.69,77714.66,0.0,-0.95779,9e-05,2.89476]
[1779728426164,31.69,77721.64,0.0,-0.95714,9e-05,2.93092]
[1779728431200,31.71,77721.4,0.0,-0.95718,9e-05,2.92695]
[1779728436235,31.72,77721.3,0.0,-0.95713,9e-05,2.93016]
[1779728441268,31.73,77720.0,0.0,-0.95718,9e-05,2.92736]
[1779728444289,31.74,77711.61,0.0,-0.95788,9e-05,2.88813]
[1779728446304,31.75,77706.57,0.0,-0.95829,9e-05,2.86517]
[1779728449325,31.76,77700.2,0.0,-0.95879,9e-05,2.83685]
[1779728453355,31.77,77709.21,0.0,-0.95794,9e-05,2.88474]
[1779728454360,31.78,77708.73,0.0,-0.95796,9e-05,2.88326]
[1779728459395,31.79,77709.18,0.0,-0.95785,9e-05,2.88982]
[1779728463426,31.81,77701.83,0.0,-0.95843,9e-05,2.85724]
[1779728464433,31.81,77702.34,0.0,-0.95837,9e-05,2.86064]
[1779728469468,31.82,77702.73,0.0,-0.95825,9e-05,2.86705]
[1779728474504,31.84,77703.42,0.0,-0.95811,9e-05,2.87482]
[1779728475511,31.84,77708.9,0.0,-0.95762,9e-05,2.9026]
[1779728477524,31.85,77708.79,0.0,-0.9576,9e-05,2.90371]
[1779728482562,31.87,77709.1,0.0,-0.95749,9e-05,2.90943]
[1779728485581,31.87,77713.66,0.0,-0.95704,9e-05,2.93444]
[1779728490617,31.89,77715.83,0.0,-0.95678,9e-05,2.94917]
[1779728495651,31.9,77712.96,0.0,-0.95705,9e-05,2.93237]
[1779728500686,31.92,77712.72,0.0,-0.957,9e-05,2.9352]
[1779728505722,31.93,77716.29,0.0,-0.95661,9e-05,2.95689]
[1779728508743,31.94,77728.83,0.0,-0.95543,9e-05,3.022]
[1779728510183,31.95,77728.95,0.0,-0.95539,9e-05,3.02394]
[1779728515793,31.96,77729.99,0.0,-0.95524,9e-05,3.03244]
[1779728520252,31.97,77736.23,0.0,-0.9546,9e-05,3.06723]
[1779728523866,31.98,77740.43,0.0,-0.95418,9e-05,3.09035]
[1779728527879,31.98,77733.17,0.0,-0.95482,9e-05,3.05552]
[1779728528885,31.99,77728.94,0.0,-0.9552,9e-05,3.03469]
[1779728530322,31.99,77724.07,0.0,-0.95563,9e-05,3.01083]
[1779728535934,31.99,77724.44,0.0,-0.95557,9e-05,3.01424]
[1779728540969,31.99,77722.68,0.0,-0.95572,9e-05,3.00575]
[1779728546009,32.0,77722.36,0.0,-0.95574,9e-05,3.00453]
[1779728551040,32.0,77719.92,0.0,-0.95605,9e-05,2.98619]
[1779728556075,32.0,77720.43,0.0,-0.95599,9e-05,2.98933]
[1779728561115,32.0,77720.41,0.0,-0.95598,9e-05,2.98962]
[1779728562116,32.0,77726.05,0.0,-0.95547,9e-05,3.01806]
[1779728564131,32.0,77732.21,0.0,-0.9549,9e-05,3.04917]
[1779728569166,32.0,77733.84,0.0,-0.95475,9e-05,3.0574]
[1779728574206,32.0,77738.17,0.0,-0.95435,9e-05,3.07931]
[1779728579238,32.0,77737.65,0.0,-0.95441,9e-05,3.07635]
[1779728583266,32.0,77729.45,0.0,-0.95517,9e-05,3.03457]
[1779728588302,32.0,77727.47,0.0,-0.95535,9e-05,3.02468]
[1779728593337,32.0,77721.32,0.0,-0.9559,9e-05,2.99403]
[1779728598373,32.0,77716.46,0.0,-0.95633,9e-05,2.97029]
[1779728601394,32.0,77711.63,0.0,-0.95676,9e-05,2.9467]
[1779728606428,32.01,77711.37,0.0,-0.95677,9e-05,2.94625]
[1779728611463,32.01,77712.54,0.0,-0.95674,9e-05,2.94631]
[1779728615491,32.01,77706.41,0.0,-0.95727,9e-05,2.91668]
[1779728616498,32.01,77700.11,0.0,-0.95782,9e-05,2.88599]
[1779728617508,32.01,77696.65,0.0,-0.95812,9e-05,2.86937]
[1779728620529,32.02,77695.1,0.0,-0.95824,9e-05,2.86271]
[1779728621535,32.02,77689.16,0.0,-0.95875,9e-05,2.83423]
[1779728622542,32.02,77684.63,0.0,-0.95913,9e-05,2.81276]
[1779728626570,32.03,77683.86,0.0,-0.95917,9e-05,2.81059]
[1779728631605,32.03,77672.97,0.0,-0.96005,8e-05,2.76059]
[1779728632615,32.03,77672.12,0.0,-0.96012,8e-05,2.75702]
[1779728637648,32.04,77674.34,0.0,-0.95989,8e-05,2.7699]
[1779728642685,32.05,77678.14,0.0,-0.95953,8e-05,2.79032]
[1779728647719,32.06,77679.91,0.0,-0.95934,8e-05,2.80093]
[1779728648727,32.06,77688.27,0.0,-0.95861,9e-05,2.84156]
[1779728649734,32.06,77687.98,0.0,-0.95863,9e-05,2.84053]
[1779728654768,32.07,77682.34,0.0,-0.95908,9e-05,2.81529]
[1779728659804,32.08,77680.75,0.0,-0.95918,9e-05,2.80962]
[1779728664840,32.08,77684.59,0.0,-0.95882,9e-05,2.82992]
[1779728670882,32.09,77685.03,0.0,-0.95875,9e-05,2.83411]
[1779728675916,32.1,77688.52,0.0,-0.9585,9e-05,2.84623]
[1779728679944,32.1,77693.7,0.0,-0.95803,9e-05,2.87259]
[1779728684979,32.11,77692.44,0.0,-0.95812,9e-05,2.86784]
[1779728691463,32.12,77692.34,0.0,-0.95809,9e-05,2.86932]
[1779728699077,32.12,77692.14,0.0,-0.95807,9e-05,2.87029]
[1779728704112,32.13,77691.32,0.0,-0.95812,9e-05,2.86766]
[1779728709147,32.13,77693.82,0.0,-0.95788,9e-05,2.88116]
[1779728714181,32.14,77696.34,0.0,-0.95763,9e-05,2.89478]
[1779728719216,32.14,77697.88,0.0,-0.95747,9e-05,2.90361]
[1779728724251,32.15,77699.76,0.0,-0.95728,9e-05,2.9141]
[1779728728281,32.15,77708.66,0.0,-0.95647,9e-05,2.95913]
[1779728734322,32.16,77710.88,0.0,-0.95634,9e-05,2.96469]
[1779728739357,32.16,77706.32,0.0,-0.95673,9e-05,2.94318]
[1779728744393,32.16,77705.64,0.0,-0.95677,9e-05,2.94094]
[1779728748421,32.17,77692.58,0.0,-0.9579,9e-05,2.87806]
[1779728751885,32.17,77685.77,0.0,-0.95847,9e-05,2.84615]
[1779728755469,32.18,77680.92,0.0,-0.95886,9e-05,2.82437]
[1779728760505,32.18,77680.74,0.0,-0.95884,9e-05,2.82552]
[1779728765538,32.19,77681.81,0.0,-0.95871,9e-05,2.83268]
[1779728770575,32.2,77677.32,0.0,-0.95906,9e-05,2.81324]
[1779728777622,32.21,77676.52,0.0,-0.95907,9e-05,2.81257]
[1779728782657,32.22,77677.53,0.0,-0.95894,9e-05,2.81965]
[1779728787693,32.23,77679.0,0.0,-0.95878,9e-05,2.82893]
[1779728792727,32.24,77680.54,0.0,-0.95869,9e-05,2.83208]
[1779728800785,32.25,77680.93,0.0,-0.9586,9e-05,2.83743]
[1779728805821,32.26,77681.12,0.0,-0.95854,9e-05,2.8405]
[1779728809850,32.26,77700.61,0.0,-0.95681,9e-05,2.93692]
[1779728810858,32.27,77700.34,0.0,-0.95683,9e-05,2.93588]
[1779728815893,32.27,77696.59,0.0,-0.95713,9e-05,2.91895]
[1779728820929,32.28,77693.42,0.0,-0.95739,9e-05,2.90491]
[1779728822943,32.28,77686.26,0.0,-0.958,9e-05,2.87074]
[1779728827977,32.28,77682.3,0.0,-0.95831,9e-05,2.85331]
[1779728829993,32.29,77676.68,0.0,-0.95878,9e-05,2.82702]
[1779728835030,32.29,77673.52,0.0,-0.95902,9e-05,2.81384]
[1779728840066,32.3,77674.6,0.0,-0.95889,9e-05,2.82101]
[1779728846108,32.31,77674.53,0.0,-0.95885,9e-05,2.82315]
[1779728849134,32.32,77684.07,0.0,-0.95801,9e-05,2.87024]
[1779728850142,32.32,77679.33,0.0,-0.95841,9e-05,2.84775]
[1779728854169,32.32,77674.09,0.0,-0.95892,9e-05,2.81781]
[1779728859205,32.33,77675.32,0.0,-0.95877,9e-05,2.82586]
[1779728860211,32.33,77675.1,0.0,-0.95879,9e-05,2.82523]
[1779728862696,32.34,77695.42,0.0,-0.957,9e-05,2.92469]
[1779728864241,32.34,77700.0,0.0,-0.95659,9e-05,2.94739]
[1779728865245,32.34,77698.17,0.0,-0.95675,9e-05,2.93862]
[1779728870281,32.34,77692.35,0.0,-0.95724,9e-05,2.91128]
[1779728875315,32.35,77684.88,0.0,-0.95787,9e-05,2.87629]
[1779728880352,32.35,77682.35,0.0,-0.95806,9e-05,2.86555]
[1779728885386,32.36,77679.28,0.0,-0.9583,9e-05,2.85227]
[1779728890422,32.36,77680.91,0.0,-0.95813,9e-05,2.86157]
[1779728893450,32.37,77688.36,0.0,-0.95747,9e-05,2.89842]
[1779728895465,32.37,77694.88,0.0,-0.95689,9e-05,2.93068]
[1779728896470,32.37,77695.4,0.0,-0.95684,9e-05,2.93339]
[1779728902976,32.37,77696.23,0.0,-0.95675,9e-05,2.9386]
[1779728908555,32.38,77695.5,0.0,-0.95679,9e-05,2.93603]
[1779728916611,32.38,77697.6,0.0,-0.95671,9e-05,2.93924]
[1779728921646,32.36,77700.25,0.0,-0.95654,9e-05,2.94843]
[1779728927687,32.35,77702.61,0.0,-0.95641,9e-05,2.95549]
[1779728933190,32.33,77718.69,0.0,-0.95501,9e-05,3.0325]
[1779728933732,32.33,77718.63,0.0,-0.95503,9e-05,3.03133]
[1779728934738,32.33,77711.1,0.0,-0.95573,9e-05,2.99298]
[1779728939772,32.33,77709.41,0.0,-0.95587,9e-05,2.98541]
[1779728944806,32.33,77712.75,0.0,-0.95557,9e-05,3.00183]
[1779728949844,32.33,77714.51,0.0,-0.95543,9e-05,3.00937]
[1779728954879,32.33,77722.3,0.0,-0.95471,9e-05,3.04891]
[1779728959916,32.33,77721.14,0.0,-0.95481,9e-05,3.04335]
[1779728960924,32.33,77715.7,0.0,-0.95531,9e-05,3.01618]
[1779728961930,32.33,77714.05,0.0,-0.95546,9e-05,3.00805]
[1779728966965,32.33,77718.58,0.0,-0.95504,9e-05,3.03118]
[1779728972000,32.33,77722.38,0.0,-0.95477,9e-05,3.04387]
[1779728977041,32.33,77720.03,0.0,-0.95498,9e-05,3.03233]
[1779728982077,32.34,77721.37,0.0,-0.95485,9e-05,3.03938]
[1779728989129,32.34,77720.71,0.0,-0.95491,9e-05,3.03646]
[1779728995171,32.34,77716.35,0.0,-0.9553,9e-05,3.0151]
[1779728998194,32.34,77710.39,0.0,-0.95583,9e-05,2.98574]
[1779728999200,32.34,77700.1,0.0,-0.95675,9e-05,2.93513]
[1779729000206,32.34,77697.01,0.0,-0.95702,9e-05,2.92021]
[1779729003226,32.34,77693.4,0.0,-0.95733,9e-05,2.90333]
[1779729009269,32.35,77693.56,0.0,-0.95729,9e-05,2.90562]
[1779729014304,32.35,77690.08,0.0,-0.95757,9e-05,2.88995]
[1779729017327,32.36,77684.82,0.0,-0.95801,9e-05,2.86529]
[1779729022360,32.36,77681.78,0.0,-0.95825,9e-05,2.85211]
[1779729025382,32.37,77675.63,0.0,-0.95876,9e-05,2.82352]
[1779729027395,32.37,77675.09,0.0,-0.95879,9e-05,2.82161]
[1779729032430,32.37,77674.61,0.0,-0.95889,9e-05,2.81461]
[1779729035455,32.38,77665.39,0.0,-0.95965,8e-05,2.77193]
[1779729036462,32.38,77665.65,0.0,-0.95962,8e-05,2.77356]
[1779729039484,32.38,77659.28,0.0,-0.96013,8e-05,2.74486]
[1779729044519,32.39,77660.17,0.0,-0.96002,8e-05,2.7513]
[1779729049553,32.4,77658.33,0.0,-0.96013,8e-05,2.74496]
[1779729054588,32.41,77663.03,0.0,-0.9597,8e-05,2.7693]
[1779729059623,32.42,77662.65,0.0,-0.95969,8e-05,2.76969]
[1779729064657,32.43,77660.05,0.0,-0.95987,8e-05,2.75969]
[1779729069692,32.44,77658.86,0.0,-0.95992,8e-05,2.75693]
[1779729079763,32.46,77659.16,0.0,-0.95981,8e-05,2.76303]
[1779729084802,32.46,77663.87,0.0,-0.95937,8e-05,2.7875]
[1779729089836,32.47,77666.72,0.0,-0.95909,8e-05,2.80311]
[1779729094872,32.48,77664.42,0.0,-0.95934,8e-05,2.78798]
[1779729099906,32.49,77662.83,0.0,-0.95943,8e-05,2.78273]
[1779729104941,32.5,77666.75,0.0,-0.95906,8e-05,2.80351]
[1779729109977,32.51,77668.72,0.0,-0.95885,8e-05,2.81494]
[1779729115013,32.51,77670.35,0.0,-0.95868,9e-05,2.82469]
[1779729120049,32.52,77671.07,0.0,-0.95858,9e-05,2.83009]
[1779729126089,32.53,77672.07,0.0,-0.95845,9e-05,2.83715]
[1779729131126,32.54,77671.92,0.0,-0.95843,9e-05,2.83831]
[1779729136160,32.54,77672.03,0.0,-0.95839,9e-05,2.8407]
[1779729142203,32.55,77671.91,0.0,-0.95836,9e-05,2.84235]
[1779729147236,32.56,77671.64,0.0,-0.95835,9e-05,2.84291]
[1779729154757,32.57,77671.66,0.0,-0.95838,9e-05,2.83948]
[1779729161336,32.58,77671.36,0.0,-0.95837,9e-05,2.84026]
[1779729166370,32.59,77669.12,0.0,-0.95853,9e-05,2.83149]
[1779729171407,32.59,77668.97,0.0,-0.9585,9e-05,2.83271]
[1779729176441,32.6,77667.41,0.0,-0.9586,9e-05,2.82725]
[1779729181475,32.61,77660.62,0.0,-0.95914,8e-05,2.79712]
[1779729183490,32.61,77656.47,0.0,-0.95947,8e-05,2.77851]
[1779729188524,32.61,77653.61,0.0,-0.95972,8e-05,2.76481]
[1779729195042,32.62,77653.75,0.0,-0.95964,8e-05,2.76894]
[1779729200609,32.63,77653.85,0.0,-0.95959,8e-05,2.77185]
[1779729206651,32.64,77654.02,0.0,-0.95952,8e-05,2.77553]
[1779729208664,32.65,77637.4,0.0,-0.96088,8e-05,2.69933]
[1779729209686,32.65,77639.16,0.0,-0.96072,8e-05,2.70803]
[1779729212703,32.66,77646.65,0.0,-0.96016,8e-05,2.73806]
[1779729217737,32.67,77644.63,0.0,-0.96028,8e-05,2.73133]
[1779729222773,32.68,77640.7,0.0,-0.96056,8e-05,2.71587]
[1779729227808,32.69,77639.73,0.0,-0.96058,8e-05,2.71475]
[1779729232843,32.7,77639.22,0.0,-0.96057,8e-05,2.71519]
[1779729237879,32.71,77635.21,0.0,-0.96084,8e-05,2.69951]
[1779729242913,32.72,77631.64,0.0,-0.96108,8e-05,2.68599]
[1779729245396,32.73,77629.6,0.0,-0.96123,8e-05,2.67789]
[1779729245934,32.73,77629.6,0.0,-0.96122,8e-05,2.67848]
[1779729251977,32.74,77629.57,0.0,-0.96116,8e-05,2.68183]
[1779729253993,32.75,77636.73,0.0,-0.96056,8e-05,2.71575]
[1779729262046,32.76,77634.22,0.0,-0.96068,8e-05,2.70848]
[1779729267081,32.78,77632.9,0.0,-0.96074,8e-05,2.70508]
[1779729273123,32.79,77631.65,0.0,-0.96087,8e-05,2.6963]
[1779729277152,32.8,77625.26,0.0,-0.96135,8e-05,2.66943]
[1779729285208,32.81,77625.2,0.0,-0.96127,8e-05,2.67385]
[1779729290243,32.83,77623.83,0.0,-0.96133,8e-05,2.67055]
[1779729296285,32.84,77623.4,0.0,-0.9613,8e-05,2.67214]
[1779729301322,32.85,77623.37,0.0,-0.96125,8e-05,2.67494]
[1779729306825,32.86,77623.41,0.0,-0.96119,8e-05,2.67803]
[1779729312398,32.88,77619.12,0.0,-0.96147,8e-05,2.66205]
[1779729314412,32.88,77613.26,0.0,-0.96192,8e-05,2.63682]
[1779729317433,32.89,77606.41,0.0,-0.96242,8e-05,2.60806]
[1779729318440,32.89,77595.7,0.0,-0.96324,8e-05,2.56121]
[1779729319447,32.89,77591.51,0.0,-0.96355,8e-05,2.54353]
[1779729320454,32.89,77580.13,0.0,-0.96441,7e-05,2.4938]
[1779729321462,32.9,77576.93,0.0,-0.96463,7e-05,2.48082]
[1779729323476,32.94,77574.13,0.0,-0.96467,7e-05,2.47842]
[1779729328509,32.99,77573.44,0.0,-0.96452,7e-05,2.48753]
[1779729333544,33.12,77571.54,0.0,-0.96415,7e-05,2.5071]
[1779729338588,33.28,77575.37,0.0,-0.96318,8e-05,2.5626]
[1779729342620,33.32,77550.12,0.0,-0.9649,7e-05,2.46306]
[1779729343630,33.35,77551.01,0.0,-0.96469,7e-05,2.47518]
[1779729349670,33.54,77547.77,0.0,-0.96411,7e-05,2.50857]
[1779729351684,33.58,77537.91,0.0,-0.96469,7e-05,2.47481]
[1779729352691,33.61,77537.38,0.0,-0.9646,7e-05,2.48038]
[1779729355713,33.7,77530.42,0.0,-0.96471,7e-05,2.47369]
[1779729357190,33.77,77521.65,0.0,-0.96507,7e-05,2.45231]
[1779729359745,33.83,77521.04,0.0,-0.96485,7e-05,2.46549]
[1779729364779,33.98,77525.21,0.0,-0.96392,7e-05,2.5189]
[1779729367261,33.99,77545.59,0.0,-0.96237,8e-05,2.60738]
[1779729367800,33.99,77545.59,0.0,-0.96236,8e-05,2.60798]
[1779729368807,33.99,77546.53,0.0,-0.96228,8e-05,2.61258]
[1779729373843,34.0,77547.13,0.0,-0.96219,8e-05,2.61781]
[1779729378881,34.01,77555.18,0.0,-0.96153,8e-05,2.65539]
[1779729379886,34.01,77557.69,0.0,-0.96132,8e-05,2.66685]
[1779729384921,34.02,77558.57,0.0,-0.96122,8e-05,2.67288]
[1779729389955,34.03,77567.52,0.0,-0.96048,8e-05,2.71453]
[1779729390962,34.03,77568.81,0.0,-0.96037,8e-05,2.72062]
[1779729395999,34.04,77570.09,0.0,-0.96032,8e-05,2.72177]
[1779729402041,34.05,77570.78,0.0,-0.96023,8e-05,2.72698]
[1779729407555,34.06,77578.41,0.0,-0.95959,8e-05,2.76317]
[1779729414130,34.06,77579.74,0.0,-0.95945,8e-05,2.77098]
[1779729420173,34.07,77579.08,0.0,-0.95947,8e-05,2.76985]
[1779729425211,34.08,77574.53,0.0,-0.9598,8e-05,2.75105]
[1779729430246,34.08,77580.92,0.0,-0.95926,8e-05,2.78142]
[1779729432260,34.09,77562.69,0.0,-0.9607,8e-05,2.70063]
[1779729433265,34.09,77558.29,0.0,-0.96103,8e-05,2.68166]
[1779729435287,34.09,77563.55,0.0,-0.96061,8e-05,2.70573]
[1779729440320,34.1,77563.71,0.0,-0.96056,8e-05,2.70851]
[1779729445355,34.11,77567.12,0.0,-0.96025,8e-05,2.72566]
[1779729450390,34.12,77566.73,0.0,-0.96024,8e-05,2.72621]
[1779729455426,34.12,77567.27,0.0,-0.96025,8e-05,2.72418]
[1779729460463,34.13,77570.98,0.0,-0.95992,8e-05,2.74258]
[1779729466501,34.14,77571.39,0.0,-0.95985,8e-05,2.74648]
[1779729472544,34.15,77571.36,0.0,-0.95982,8e-05,2.74837]
[1779729473550,34.15,77576.44,0.0,-0.95941,8e-05,2.77145]
[1779729474557,34.15,77575.85,0.0,-0.95945,8e-05,2.7691]
[1779729479591,34.16,77576.8,0.0,-0.95935,8e-05,2.77485]
[1779729484627,34.16,77573.24,0.0,-0.9596,8e-05,2.76038]
[1779729487650,34.17,77565.17,0.0,-0.96023,8e-05,2.72538]
[1779729492687,34.17,77561.95,0.0,-0.96045,8e-05,2.71293]
[1779729499195,34.18,77561.32,0.0,-0.96046,8e-05,2.71244]
[1779729503397,34.19,77561.32,0.0,-0.96044,8e-05,2.71358]
[1779729508798,34.2,77560.93,0.0,-0.96042,8e-05,2.71453]
[1779729511819,34.2,77555.6,0.0,-0.9609,8e-05,2.68596]
[1779729516854,34.21,77553.78,0.0,-0.961,8e-05,2.68018]
[1779729521888,34.22,77554.17,0.0,-0.96093,8e-05,2.68409]
[1779729526925,34.23,77554.04,0.0,-0.9609,8e-05,2.68569]
[1779729531960,34.24,77558.24,0.0,-0.96054,8e-05,2.70624]
[1779729532968,34.24,77567.61,0.0,-0.95979,8e-05,2.74816]
[1779729533975,34.24,77575.68,0.0,-0.95914,8e-05,2.78459]
[1779729534981,34.24,77576.4,0.0,-0.95908,8e-05,2.7881]
[1779729540026,34.25,77576.41,0.0,-0.95905,8e-05,2.78946]
[1779729544054,34.25,77569.27,0.0,-0.95961,8e-05,2.75846]
[1779729546069,34.26,77567.8,0.0,-0.95971,8e-05,2.7525]
[1779729551104,34.26,77575.96,0.0,-0.95903,8e-05,2.7905]
[1779729554125,34.26,77576.08,0.0,-0.95901,8e-05,2.79174]
[1779729559627,34.27,77575.8,0.0,-0.95901,8e-05,2.79185]
[1779729568220,34.28,77575.45,0.0,-0.95901,8e-05,2.79204]
[1779729572167,34.28,77574.96,0.0,-0.95912,8e-05,2.78409]
[1779729577284,34.29,77577.37,0.0,-0.9589,8e-05,2.7963]
[1779729581311,34.29,77585.2,0.0,-0.95825,8e-05,2.83258]
[1779729582318,34.29,77584.55,0.0,-0.9583,8e-05,2.8298]
[1779729587352,34.29,77586.78,0.0,-0.9581,8e-05,2.84069]
[1779729592388,34.29,77586.45,0.0,-0.95812,8e-05,2.83986]
[1779729599910,34.3,77586.58,0.0,-0.95809,8e-05,2.84137]
[1779729604473,34.3,77574.15,0.0,-0.95909,8e-05,2.78566]
[1779729605479,34.3,77570.07,0.0,-0.95942,8e-05,2.76757]
[1779729608500,34.3,77569.34,0.0,-0.95946,8e-05,2.76496]
[1779729613535,34.31,77570.02,0.0,-0.95939,8e-05,2.76911]
[1779729618573,34.31,77571.61,0.0,-0.95924,8e-05,2.7773]
[1779729623606,34.32,77574.89,0.0,-0.95895,8e-05,2.79328]
[1779729629647,34.32,77573.74,0.0,-0.95902,8e-05,2.78935]
[1779729638711,34.33,77574.62,0.0,-0.95901,8e-05,2.78878]
[1779729643745,34.33,77575.53,0.0,-0.95891,8e-05,2.79396]
[1779729648781,34.34,77575.26,0.0,-0.95891,8e-05,2.79388]
[1779729649790,34.34,77568.51,0.0,-0.95945,8e-05,2.76389]
[1779729650797,34.34,77564.34,0.0,-0.95978,8e-05,2.74559]
[1779729655830,34.35,77574.53,0.0,-0.95894,8e-05,2.79263]
[1779729656836,34.35,77573.61,0.0,-0.95901,8e-05,2.78872]
[1779729661874,34.35,77573.07,0.0,-0.95903,8e-05,2.78745]
[1779729666911,34.36,77569.53,0.0,-0.95929,8e-05,2.77282]
[1779729671946,34.36,77569.81,0.0,-0.95925,8e-05,2.77531]
[1779729678994,34.37,77570.2,0.0,-0.95919,8e-05,2.77874]
[1779729690549,34.38,77570.07,0.0,-0.95915,8e-05,2.78075]
[1779729696114,34.39,77569.26,0.0,-0.95928,8e-05,2.77214]
[1779729702156,34.39,77565.85,0.0,-0.95952,8e-05,2.75842]
[1779729707192,34.4,77561.57,0.0,-0.95984,8e-05,2.74075]
[1779729712226,34.4,77563.35,0.0,-0.95967,8e-05,2.75004]
[1779729717261,34.41,77563.24,0.0,-0.95966,8e-05,2.7509]
[1779729722296,34.41,77564.46,0.0,-0.95953,8e-05,2.75763]
[1779729724310,34.42,77569.66,0.0,-0.95911,8e-05,2.78131]
[1779729727332,34.42,77574.56,0.0,-0.9587,8e-05,2.80391]
[1779729732367,34.42,77574.06,0.0,-0.95873,8e-05,2.80256]
[1779729740947,34.43,77573.52,0.0,-0.95874,8e-05,2.80174]
[1779729746472,34.43,77571.89,0.0,-0.95886,8e-05,2.79532]
[1779729753521,34.44,77569.59,0.0,-0.95911,8e-05,2.7799]
[1779729758556,34.44,77568.84,0.0,-0.95915,8e-05,2.77753]
[1779729763593,34.45,77568.95,0.0,-0.95912,8e-05,2.77903]
[1779729765607,34.44,77557.94,0.0,-0.96001,8e-05,2.72966]
[1779729766613,34.44,77557.58,0.0,-0.96005,8e-05,2.72745]
[1779729771649,34.43,77559.15,0.0,-0.95998,8e-05,2.73127]
[1779729777692,34.43,77560.5,0.0,-0.95986,8e-05,2.73802]
[1779729782725,34.44,77566.51,0.0,-0.95936,8e-05,2.76605]
[1779729784740,34.44,77567.48,0.0,-0.95927,8e-05,2.77107]
[1779729789775,34.44,77570.72,0.0,-0.95898,8e-05,2.78666]
[1779729792797,34.45,77575.1,0.0,-0.95862,8e-05,2.80684]
[1779729797831,34.45,77578.56,0.0,-0.95833,8e-05,2.82316]
[1779729802866,34.45,77580.1,0.0,-0.95819,8e-05,2.83075]
[1779729807901,34.45,77579.25,0.0,-0.95825,8e-05,2.82747]
[1779729812936,34.46,77579.71,0.0,-0.95829,8e-05,2.8236]
[1779729818977,34.44,77581.36,0.0,-0.95821,8e-05,2.82806]
[1779729824015,34.43,77581.98,0.0,-0.95823,8e-05,2.82689]
[1779729829049,34.41,77582.46,0.0,-0.95826,8e-05,2.82513]
[1779729834085,34.4,77582.92,0.0,-0.9583,8e-05,2.8233]
[1779729839118,34.38,77583.56,0.0,-0.95831,8e-05,2.82234]
[1779729847174,34.36,77583.93,0.0,-0.9584,8e-05,2.81791]
[1779729849189,34.35,77575.47,0.0,-0.95911,8e-05,2.77832]
[1779729850196,34.35,77574.62,0.0,-0.95919,8e-05,2.77383]
[1779729861798,34.32,77576.83,0.0,-0.95915,8e-05,2.77643]
[1779729867321,34.31,77577.47,0.0,-0.95915,8e-05,2.77628]
[1779729869333,34.3,77559.82,0.0,-0.96056,8e-05,2.69751]
[1779729870342,34.3,77558.09,0.0,-0.9607,8e-05,2.68939]
[1779729877394,34.29,77557.11,0.0,-0.96093,8e-05,2.67531]
[1779729882428,34.28,77552.6,0.0,-0.96132,8e-05,2.65325]
[1779729887465,34.28,77551.88,0.0,-0.96137,8e-05,2.65061]
[1779729892504,34.29,77551.36,0.0,-0.96137,8e-05,2.65068]
[1779729893511,34.29,77543.5,0.0,-0.96198,8e-05,2.61619]
[1779729894518,34.29,77543.95,0.0,-0.96195,8e-05,2.61775]
[1779729899552,34.28,77543.84,0.0,-0.96199,8e-05,2.61536]
[1779729906601,34.27,77548.76,0.0,-0.96165,8e-05,2.63473]
[1779729912151,34.28,77548.23,0.0,-0.96164,8e-05,2.63536]
[1779729917679,34.28,77550.69,0.0,-0.96146,8e-05,2.64568]
[1779729922716,34.27,77552.79,0.0,-0.96133,8e-05,2.65262]
[1779729927751,34.26,77549.6,0.0,-0.96162,8e-05,2.63649]
[1779729932785,34.25,77548.18,0.0,-0.96185,8e-05,2.62195]
[1779729937820,34.25,77548.41,0.0,-0.96187,8e-05,2.62084]
[1779729942854,34.24,77555.52,0.0,-0.96136,8e-05,2.64958]
[1779729944870,34.24,77556.97,0.0,-0.96123,8e-05,2.65676]
[1779729949906,34.25,77556.21,0.0,-0.96126,8e-05,2.65552]
[1779729954940,34.24,77559.86,0.0,-0.96099,8e-05,2.67026]
[1779729959982,34.23,77558.77,0.0,-0.96112,8e-05,2.66292]
[1779729967028,34.22,77558.54,0.0,-0.96121,8e-05,2.65838]
[1779729969044,34.22,77551.64,0.0,-0.96176,8e-05,2.62737]
[1779729974077,34.21,77554.6,0.0,-0.96157,8e-05,2.63795]
[1779729976091,34.2,77562.89,0.0,-0.96094,8e-05,2.67321]
[1779729981128,34.19,77564.38,0.0,-0.96087,8e-05,2.67714]
[1779729986161,34.18,77564.21,0.0,-0.96093,8e-05,2.67377]
[1779729991196,34.17,77563.74,0.0,-0.9611,8e-05,2.6628]
[1779729997241,34.16,77561.47,0.0,-0.96133,8e-05,2.64992]
[1779730002275,34.15,77561.77,0.0,-0.96135,8e-05,2.64883]
[1779730005299,34.14,77568.54,0.0,-0.96085,8e-05,2.67705]
[1779730008319,34.14,77569.37,0.0,-0.96081,8e-05,2.67913]
[1779730014361,34.12,77569.81,0.0,-0.96083,8e-05,2.67791]
[1779730019396,34.11,77570.24,0.0,-0.96085,8e-05,2.67722]
[1779730024431,34.1,77571.08,0.0,-0.96083,8e-05,2.67834]
[1779730029465,34.09,77571.21,0.0,-0.96086,8e-05,2.67636]
[1779730034501,34.08,77572.18,0.0,-0.96083,8e-05,2.67805]
[1779730038530,34.07,77565.34,0.0,-0.96141,8e-05,2.64596]
[1779730040544,34.07,77565.42,0.0,-0.96142,8e-05,2.6454]
[1779730049607,34.05,77566.49,0.0,-0.9614,8e-05,2.64602]
[1779730055650,34.04,77568.62,0.0,-0.96137,8e-05,2.64642]
[1779730063213,34.03,77568.72,0.0,-0.96143,8e-05,2.64342]
[1779730068740,34.02,77570.03,0.0,-0.96136,8e-05,2.64701]
[1779730083353,33.99,77571.09,0.0,-0.9614,8e-05,2.64518]
[1779730091901,33.98,77571.21,0.0,-0.96145,8e-05,2.64226]
[1779730096938,33.97,77573.54,0.0,-0.96131,8e-05,2.65032]
[1779730100964,33.98,77578.22,0.0,-0.96091,8e-05,2.67274]
[1779730105999,33.98,77578.56,0.0,-0.96084,8e-05,2.67635]
[1779730111034,33.99,77578.32,0.0,-0.96091,8e-05,2.67102]
[1779730117082,34.0,77578.28,0.0,-0.96086,8e-05,2.67372]
[1779730122118,34.01,77581.88,0.0,-0.96054,8e-05,2.69159]
[1779730127151,34.02,77581.28,0.0,-0.96055,8e-05,2.69081]
[1779730132187,34.03,77578.41,0.0,-0.96075,8e-05,2.67999]
[1779730137225,34.04,77578.57,0.0,-0.9607,8e-05,2.6826]
[1779730144271,34.05,77580.24,0.0,-0.96052,8e-05,2.69259]
[1779730150312,34.06,77580.3,0.0,-0.96048,8e-05,2.69502]
[1779730155348,34.06,77579.5,0.0,-0.96051,8e-05,2.69323]
[1779730160383,34.07,77578.65,0.0,-0.96055,8e-05,2.69123]
[1779730165418,34.08,77577.66,0.0,-0.96059,8e-05,2.68861]
[1779730170455,34.08,77577.13,0.0,-0.9606,8e-05,2.68805]
[1779730175491,34.09,77579.73,0.0,-0.96045,8e-05,2.69501]
[1779730176498,34.09,77584.89,0.0,-0.96003,8e-05,2.71829]
[1779730177505,34.09,77585.26,0.0,-0.96,8e-05,2.72025]
[1779730182543,34.1,77584.98,0.0,-0.95999,8e-05,2.7205]
[1779730187577,34.11,77584.7,0.0,-0.95999,8e-05,2.72074]
[1779730192612,34.09,77589.26,0.0,-0.95968,8e-05,2.73799]
[1779730201675,34.07,77589.84,0.0,-0.95973,8e-05,2.73492]
[1779730206713,34.06,77589.54,0.0,-0.95982,8e-05,2.73046]
[1779730211749,34.05,77586.36,0.0,-0.96012,8e-05,2.71331]
[1779730214274,34.04,77573.66,0.0,-0.96116,8e-05,2.65546]
[1779730219805,34.03,77574.94,0.0,-0.9611,8e-05,2.65866]
[1779730224840,34.02,77575.57,0.0,-0.9611,8e-05,2.65903]
[1779730229876,34.01,77576.6,0.0,-0.96106,8e-05,2.66119]
[1779730234909,34.0,77573.04,0.0,-0.96146,8e-05,2.63691]
[1779730239946,33.99,77573.08,0.0,-0.9615,8e-05,2.63495]
[1779730244980,33.98,77568.25,0.0,-0.96191,8e-05,2.61176]
[1779730250016,33.98,77569.58,0.0,-0.96184,8e-05,2.61564]
[1779730255050,33.97,77571.48,0.0,-0.96173,8e-05,2.62199]
[1779730260087,33.96,77573.33,0.0,-0.96162,8e-05,2.62817]
[1779730265121,33.97,77572.54,0.0,-0.96165,8e-05,2.62636]
[1779730270157,33.98,77572.47,0.0,-0.96161,8e-05,2.6286]
[1779730275192,33.99,77572.85,0.0,-0.96154,8e-05,2.63279]
[1779730281233,34.0,77572.6,0.0,-0.96149,8e-05,2.6352]
[1779730286270,34.01,77572.67,0.0,-0.96145,8e-05,2.63749]
[1779730292311,34.02,77573.81,0.0,-0.96139,8e-05,2.63959]
[1779730297347,34.03,77573.66,0.0,-0.96136,8e-05,2.64135]
[1779730302384,34.04,77573.47,0.0,-0.96133,8e-05,2.64293]
[1779730311446,34.06,77573.63,0.0,-0.96124,8e-05,2.64791]
[1779730315790,34.07,77574.03,0.0,-0.96117,8e-05,2.65154]
[1779730321516,34.08,77573.84,0.0,-0.96114,8e-05,2.65347]
[1779730326550,34.09,77573.52,0.0,-0.96112,8e-05,2.65435]
[1779730334608,34.1,77573.07,0.0,-0.96109,8e-05,2.656]
[1779730339642,34.11,77574.06,0.0,-0.96098,8e-05,2.66255]
[1779730344677,34.12,77574.39,0.0,-0.96091,8e-05,2.66616]
[1779730351727,34.13,77574.22,0.0,-0.96096,8e-05,2.66199]
[1779730356761,34.14,77572.95,0.0,-0.96102,8e-05,2.65853]
[1779730361796,34.15,77569.22,0.0,-0.96127,8e-05,2.64434]
[1779730367838,34.16,77569.16,0.0,-0.96123,8e-05,2.6468]
[1779730369292,34.16,77569.16,0.0,-0.96123,8e-05,2.6468]
[1779730375410,34.15,77569.86,0.0,-0.96121,8e-05,2.64805]
[1779730380930,34.15,77570.76,0.0,-0.96118,8e-05,2.64976]
[1779730385971,34.14,77570.97,0.0,-0.9612,8e-05,2.64847]
[1779730391004,34.13,77568.68,0.0,-0.96142,8e-05,2.63626]
[1779730393015,34.12,77564.81,0.0,-0.96173,8e-05,2.61859]
[1779730397045,34.12,77545.4,0.0,-0.96324,7e-05,2.53357]
[1779730398051,34.12,77535.41,0.0,-0.96398,7e-05,2.49109]
[1779730401072,34.11,77534.94,0.0,-0.96403,7e-05,2.48857]
[1779730405626,34.11,77547.12,0.0,-0.96314,8e-05,2.53909]
[1779730411142,34.1,77546.7,0.0,-0.96328,7e-05,2.52978]
[1779730416178,34.1,77544.74,0.0,-0.96345,7e-05,2.52019]
[1779730421212,34.09,77543.96,0.0,-0.96353,7e-05,2.51563]
[1779730422219,34.09,77536.93,0.0,-0.96405,7e-05,2.48573]
[1779730423227,34.09,77537.03,0.0,-0.96405,7e-05,2.48596]
[1779730429268,34.09,77534.2,0.0,-0.96428,7e-05,2.47301]
[1779730435837,34.08,77532.46,0.0,-0.96442,7e-05,2.46461]
[1779730441353,34.08,77531.84,0.0,-0.96448,7e-05,2.46124]
[1779730448403,34.08,77531.79,0.0,-0.9645,7e-05,2.45998]
[1779730453437,34.07,77529.44,0.0,-0.96469,7e-05,2.44925]
[1779730458475,34.07,77527.54,0.0,-0.96484,7e-05,2.44067]
[1779730463511,34.07,77522.66,0.0,-0.9652,7e-05,2.41988]
[1779730468547,34.06,77523.11,0.0,-0.96518,7e-05,2.42127]
[1779730473584,34.06,77522.96,0.0,-0.96528,7e-05,2.41415]
[1779730475597,34.06,77517.6,0.0,-0.96566,7e-05,2.39195]
[1779730480632,34.06,77516.82,0.0,-0.96573,7e-05,2.38848]
[1779730485668,34.06,77522.0,0.0,-0.96536,7e-05,2.40943]
[1779730490702,34.06,77522.16,0.0,-0.96536,7e-05,2.40961]
[1779730496752,34.05,77521.25,0.0,-0.96543,7e-05,2.40527]
[1779730506350,34.05,77521.48,0.0,-0.96543,7e-05,2.40533]
[1779730511859,34.05,77521.62,0.0,-0.96543,7e-05,2.40532]
[1779730516893,34.05,77521.54,0.0,-0.96545,7e-05,2.4045]
[1779730521928,34.04,77521.61,0.0,-0.96545,7e-05,2.4043]
[1779730526962,34.04,77521.35,0.0,-0.96548,7e-05,2.40275]
[1779730531998,34.04,77521.11,0.0,-0.96558,7e-05,2.39528]
[1779730538041,34.04,77521.16,0.0,-0.96559,7e-05,2.39497]
[1779730541063,34.04,77532.26,0.0,-0.9648,7e-05,2.44054]
[1779730546631,34.03,77533.68,0.0,-0.96471,7e-05,2.4455]
[1779730552139,34.03,77534.72,0.0,-0.96465,7e-05,2.44906]
[1779730557174,34.03,77535.91,0.0,-0.96458,7e-05,2.45321]
[1779730566776,34.02,77537.04,0.0,-0.96452,7e-05,2.45628]
[1779730568251,34.02,77530.09,0.0,-0.96503,7e-05,2.4272]
[1779730569259,34.02,77528.49,0.0,-0.96515,7e-05,2.42046]
[1779730574295,34.02,77526.8,0.0,-0.96528,7e-05,2.41301]
[1779730579328,34.01,77527.67,0.0,-0.96522,7e-05,2.41615]
[1779730586911,34.01,77527.97,0.0,-0.96521,7e-05,2.41662]
[1779730591414,34.01,77522.77,0.0,-0.96567,7e-05,2.38886]
[1779730596447,34.01,77522.72,0.0,-0.96568,7e-05,2.38838]
[1779730603496,34.01,77522.92,0.0,-0.96567,7e-05,2.38885]
[1779730608532,34.01,77519.08,0.0,-0.96595,7e-05,2.37293]
[1779730613576,34.0,77519.38,0.0,-0.96593,7e-05,2.374]
[1779730619623,34.0,77519.08,0.0,-0.96596,7e-05,2.37261]
[1779730625665,34.0,77519.11,0.0,-0.96596,7e-05,2.3726]
[1779730630700,34.0,77518.98,0.0,-0.96597,7e-05,2.37196]
[1779730636743,34.0,77518.42,0.0,-0.96601,7e-05,2.36957]
[1779730641781,34.0,77514.48,0.0,-0.96629,7e-05,2.35347]
[1779730646816,34.0,77512.57,0.0,-0.96642,7e-05,2.3458]
[1779730651850,34.0,77512.78,0.0,-0.96648,7e-05,2.34078]
[1779730657404,34.0,77512.92,0.0,-0.96647,7e-05,2.34145]
[1779730663934,34.0,77513.18,0.0,-0.96645,7e-05,2.34266]
[1779730670984,34.0,77511.12,0.0,-0.96659,7e-05,2.3345]
[1779730676023,34.01,77511.35,0.0,-0.96657,7e-05,2.33558]
[1779730681057,34.01,77507.85,0.0,-0.96681,7e-05,2.32172]
[1779730686095,34.01,77508.57,0.0,-0.96676,7e-05,2.32488]
[1779730691130,34.01,77515.8,0.0,-0.96625,7e-05,2.35435]
[1779730696163,34.01,77514.87,0.0,-0.96631,7e-05,2.35062]
[1779730701200,34.01,77512.96,0.0,-0.96644,7e-05,2.34299]
[1779730706237,34.01,77513.13,0.0,-0.96643,7e-05,2.34378]
[1779730711271,34.01,77513.19,0.0,-0.9665,7e-05,2.33816]
[1779730716306,34.01,77513.2,0.0,-0.9665,7e-05,2.33831]
[1779730717826,34.01,77522.81,0.0,-0.96583,7e-05,2.37741]
[1779730720339,34.01,77527.0,0.0,-0.96553,7e-05,2.39451]
[1779730721341,34.01,77532.81,0.0,-0.96511,7e-05,2.41842]
[1779730722348,34.01,77532.99,0.0,-0.9651,7e-05,2.41906]
[1779730727896,34.01,77537.66,0.0,-0.96477,7e-05,2.43782]
[1779730733425,34.0,77537.27,0.0,-0.96481,7e-05,2.43552]
[1779730738462,34.0,77537.17,0.0,-0.96483,7e-05,2.43444]
[1779730743498,34.0,77536.58,0.0,-0.96489,7e-05,2.43135]
[1779730748534,34.0,77536.36,0.0,-0.96491,7e-05,2.42982]
[1779730754575,33.99,77535.85,0.0,-0.96496,7e-05,2.42699]
[1779730760617,33.99,77534.17,0.0,-0.9651,7e-05,2.41938]
[1779730765653,33.99,77534.03,0.0,-0.96511,7e-05,2.4183]
[1779730770686,33.99,77533.89,0.0,-0.96513,7e-05,2.41723]
[1779730773707,33.98,77527.33,0.0,-0.96569,7e-05,2.38392]
[1779730774715,33.98,77521.94,0.0,-0.96607,7e-05,2.36183]
[1779730775722,33.98,77522.02,0.0,-0.96607,7e-05,2.36215]
[1779730782771,33.98,77521.33,0.0,-0.96612,7e-05,2.35931]
[1779730787806,33.98,77522.91,0.0,-0.966,7e-05,2.36575]
[1779730796869,33.98,77522.85,0.0,-0.96601,7e-05,2.36543]
[1779730803426,33.98,77523.62,0.0,-0.96596,7e-05,2.3685]
[1779730811975,33.98,77523.8,0.0,-0.96595,7e-05,2.36911]
[1779730818017,33.98,77523.07,0.0,-0.966,7e-05,2.36606]
[1779730824577,33.98,77523.24,0.0,-0.96599,7e-05,2.36669]
[1779730830098,33.98,77523.24,0.0,-0.96599,7e-05,2.36662]
[1779730837150,33.98,77523.64,0.0,-0.96604,7e-05,2.36218]
[1779730845206,33.98,77523.64,0.0,-0.96604,7e-05,2.36214]
[1779730850240,33.98,77523.29,0.0,-0.96607,7e-05,2.3607]
[1779730855276,33.98,77523.62,0.0,-0.96605,7e-05,2.36204]
[1779730860312,33.98,77523.68,0.0,-0.96604,7e-05,2.36228]
[1779730867363,33.98,77523.92,0.0,-0.96603,7e-05,2.36325]
[1779730874931,33.98,77524.01,0.0,-0.96602,7e-05,2.3636]
[1779730885007,33.98,77523.96,0.0,-0.96602,7e-05,2.36337]
[1779730895071,33.98,77523.98,0.0,-0.9661,7e-05,2.35743]
[1779730900607,33.98,77523.58,0.0,-0.96613,7e-05,2.35582]
[1779730909670,33.98,77523.18,0.0,-0.96616,7e-05,2.35426]
[1779730915213,33.98,77522.9,0.0,-0.96618,7e-05,2.35316]
[1779730921756,33.98,77523.24,0.0,-0.96615,7e-05,2.35459]
[1779730928805,33.98,77522.05,0.0,-0.96623,7e-05,2.34984]
[1779730934847,33.98,77522.5,0.0,-0.9662,7e-05,2.35176]
[1779730940891,33.98,77522.2,0.0,-0.96622,7e-05,2.35062]
[1779730945927,33.98,77522.2,0.0,-0.96622,7e-05,2.35072]
[1779730950962,33.98,77522.6,0.0,-0.96619,7e-05,2.35243]
[1779730960025,33.99,77521.77,0.0,-0.96632,7e-05,2.34331]
[1779730965061,33.99,77522.36,0.0,-0.96628,7e-05,2.34585]
[1779730970096,33.99,77518.81,0.0,-0.96653,7e-05,2.3316]
[1779730974125,33.99,77515.57,0.0,-0.96675,7e-05,2.31876]
[1779730979160,33.99,77510.06,0.0,-0.96712,7e-05,2.29701]
[1779730985202,33.99,77505.97,0.0,-0.96739,7e-05,2.28136]
[1779730990237,33.99,77507.78,0.0,-0.96726,7e-05,2.2892]
[1779730994264,34.0,77512.67,0.0,-0.96691,7e-05,2.30917]
[1779731003330,34.0,77511.4,0.0,-0.96699,7e-05,2.30481]
[1779731008364,34.0,77510.77,0.0,-0.96703,7e-05,2.30268]
[1779731014405,34.0,77510.73,0.0,-0.9671,7e-05,2.29709]
[1779731019440,34.01,77510.42,0.0,-0.96711,7e-05,2.29627]
[1779731025988,34.01,77509.82,0.0,-0.96715,7e-05,2.29444]
[1779731036059,34.01,77509.54,0.0,-0.96715,7e-05,2.29411]
[1779731042606,34.01,77509.07,0.0,-0.96718,7e-05,2.29268]
[1779731046128,34.01,77517.41,0.0,-0.96659,7e-05,2.32638]
[1779731051668,34.01,77518.55,0.0,-0.96651,7e-05,2.33103]
[1779731061739,34.01,77518.06,0.0,-0.96655,7e-05,2.32912]
[1779731068789,34.01,77517.25,0.0,-0.9666,7e-05,2.32592]
[1779731073823,34.02,77517.67,0.0,-0.96665,7e-05,2.32173]
[1779731078858,34.02,77517.75,0.0,-0.96664,7e-05,2.32215]
[1779731083893,34.02,77516.38,0.0,-0.96674,7e-05,2.31675]
[1779731088929,34.02,77516.93,0.0,-0.9667,7e-05,2.31912]
[1779731096478,34.02,77517.06,0.0,-0.96668,7e-05,2.3199]
[1779731103045,34.02,77517.42,0.0,-0.96665,7e-05,2.32154]
[1779731107074,34.02,77511.78,0.0,-0.96704,7e-05,2.299]
[1779731108080,34.02,77507.81,0.0,-0.96732,7e-05,2.28321]
[1779731110095,34.02,77507.08,0.0,-0.96736,7e-05,2.2805]
[1779731117145,34.02,77502.89,0.0,-0.96763,7e-05,2.26479]
[1779731122179,34.03,77505.27,0.0,-0.96746,7e-05,2.27487]
[1779731131244,34.03,77505.07,0.0,-0.96753,7e-05,2.26927]
[1779731136759,34.03,77505.28,0.0,-0.96751,7e-05,2.27073]
[1779731145342,34.04,77505.55,0.0,-0.96747,7e-05,2.27291]
[1779731155409,34.04,77505.43,0.0,-0.96746,7e-05,2.27359]
[1779731160447,34.05,77505.6,0.0,-0.96744,7e-05,2.27482]
[1779731166488,34.05,77507.89,0.0,-0.96727,7e-05,2.28455]
[1779731171524,34.05,77507.52,0.0,-0.96729,7e-05,2.28353]
[1779731176563,34.05,77511.79,0.0,-0.96699,7e-05,2.30103]
[1779731177045,34.05,77522.21,0.0,-0.96626,7e-05,2.34303]
[1779731178576,34.05,77521.88,0.0,-0.96628,7e-05,2.34174]
[1779731183614,34.05,77521.57,0.0,-0.9663,7e-05,2.34046]
[1779731191669,34.05,77521.12,0.0,-0.96641,7e-05,2.33266]
[1779731197185,34.05,77525.12,0.0,-0.96613,7e-05,2.34891]
[1779731207255,34.05,77524.37,0.0,-0.96619,7e-05,2.34584]
[1779731217325,34.05,77524.56,0.0,-0.96617,7e-05,2.34664]
[1779731223892,34.05,77524.2,0.0,-0.9662,7e-05,2.34521]
[1779731225906,34.05,77516.3,0.0,-0.96675,7e-05,2.31331]
[1779731227395,34.06,77504.95,0.0,-0.96753,7e-05,2.26816]
[1779731232954,34.08,77504.71,0.0,-0.96746,7e-05,2.2722]
[1779731237990,34.1,77504.56,0.0,-0.96738,7e-05,2.27652]
[1779731243026,34.12,77504.28,0.0,-0.96732,7e-05,2.28028]
[1779731248061,34.14,77504.44,0.0,-0.96722,7e-05,2.28576]
[1779731254103,34.17,77504.32,0.0,-0.96721,7e-05,2.28514]
[1779731259137,34.19,77504.25,0.0,-0.96713,7e-05,2.28968]
[1779731268201,34.22,77504.56,0.0,-0.96698,7e-05,2.29863]
[1779731275254,34.22,77506.5,0.0,-0.96683,7e-05,2.307]
[1779731281292,34.23,77507.69,0.0,-0.96674,7e-05,2.31223]
[1779731287335,34.23,77508.63,0.0,-0.96667,7e-05,2.31646]
[1779731292371,34.23,77509.32,0.0,-0.96661,7e-05,2.31961]
[1779731297404,34.23,77510.45,0.0,-0.96653,7e-05,2.32452]
[1779731304453,34.23,77510.73,0.0,-0.9665,7e-05,2.32615]
[1779731311502,34.24,77511.16,0.0,-0.96654,7e-05,2.3224]
[1779731317544,34.24,77511.38,0.0,-0.96652,7e-05,2.32374]
[1779731319558,34.24,77516.5,0.0,-0.96616,7e-05,2.3445]
[1779731321572,34.24,77515.44,0.0,-0.96623,7e-05,2.34029]
[1779731326606,34.24,77515.42,0.0,-0.96623,7e-05,2.34035]
[1779731331643,34.24,77516.32,0.0,-0.96616,7e-05,2.34411]
[1779731333656,34.24,77519.05,0.0,-0.96597,7e-05,2.35516]
[1779731339698,34.24,77519.03,0.0,-0.96597,7e-05,2.35499]
[1779731345743,34.24,77519.05,0.0,-0.96597,7e-05,2.35496]
[1779731350774,34.24,77521.22,0.0,-0.96582,7e-05,2.36365]
[1779731356817,34.24,77521.04,0.0,-0.96584,7e-05,2.36271]
[1779731365880,34.24,77518.88,0.0,-0.966,7e-05,2.3537]
[1779731370917,34.24,77515.31,0.0,-0.96625,7e-05,2.33917]
[1779731375951,34.24,77514.86,0.0,-0.96636,7e-05,2.33137]
[1779731380986,34.24,77514.53,0.0,-0.96638,7e-05,2.33009]
[1779731386025,34.24,77510.8,0.0,-0.96664,7e-05,2.31524]
[1779731391061,34.24,77510.31,0.0,-0.96667,7e-05,2.31347]
[1779731396096,34.24,77506.39,0.0,-0.96694,7e-05,2.298]
[1779731400618,34.24,77511.65,0.0,-0.96657,7e-05,2.31938]
[1779731409187,34.24,77511.39,0.0,-0.96658,7e-05,2.31866]
[1779731410690,34.24,77518.29,0.0,-0.9661,7e-05,2.34649]
[1779731416236,34.24,77517.3,0.0,-0.96617,7e-05,2.34245]
[1779731430331,34.24,77516.84,0.0,-0.9662,7e-05,2.34041]
[1779731438389,34.24,77515.11,0.0,-0.96641,7e-05,2.32742]
[1779731443424,34.24,77513.82,0.0,-0.9665,7e-05,2.32225]
[1779731448460,34.25,77512.47,0.0,-0.96656,7e-05,2.31859]
[1779731453495,34.25,77513.15,0.0,-0.96651,7e-05,2.32136]
[1779731458530,34.25,77513.46,0.0,-0.96649,7e-05,2.32264]
[1779731463567,34.25,77513.93,0.0,-0.96646,7e-05,2.32456]
[1779731468602,34.25,77514.2,0.0,-0.96644,7e-05,2.32567]
[1779731473637,34.25,77514.53,0.0,-0.96641,7e-05,2.32702]
[1779731478672,34.25,77515.11,0.0,-0.96637,7e-05,2.32936]
[1779731485720,34.25,77515.75,0.0,-0.96633,7e-05,2.33195]
[1779731494784,34.25,77519.02,0.0,-0.96618,7e-05,2.33915]
[1779731499825,34.25,77517.88,0.0,-0.96626,7e-05,2.33461]
[1779731505867,34.25,77516.84,0.0,-0.96633,7e-05,2.33048]
[1779731511908,34.25,77516.37,0.0,-0.96636,7e-05,2.32866]
[1779731518958,34.25,77514.66,0.0,-0.96648,7e-05,2.32192]
[1779731523994,34.25,77511.53,0.0,-0.96669,7e-05,2.3096]
[1779731529032,34.25,77512.13,0.0,-0.96665,7e-05,2.31227]
[1779731534064,34.25,77513.38,0.0,-0.96656,7e-05,2.31754]
[1779731541114,34.26,77513.2,0.0,-0.96656,7e-05,2.31718]
[1779731548163,34.26,77511.37,0.0,-0.96668,7e-05,2.31029]
[1779731554206,34.26,77511.76,0.0,-0.96673,7e-05,2.30623]
[1779731559241,34.26,77512.02,0.0,-0.96671,7e-05,2.3076]
[1779731564275,34.26,77512.12,0.0,-0.96669,7e-05,2.30831]
[1779731569310,34.26,77512.46,0.0,-0.96666,7e-05,2.30996]
[1779731574345,34.26,77512.29,0.0,-0.96667,7e-05,2.30954]
[1779731579380,34.27,77511.92,0.0,-0.96669,7e-05,2.30833]
[1779731584415,34.27,77511.83,0.0,-0.96669,7e-05,2.30823]
[1779731589450,34.27,77511.6,0.0,-0.96671,7e-05,2.30757]
[1779731594485,34.27,77512.04,0.0,-0.96667,7e-05,2.30957]
[1779731604556,34.27,77512.04,0.0,-0.96666,7e-05,2.31003]
[1779731610598,34.27,77510.7,0.0,-0.96675,7e-05,2.30504]
[1779731615633,34.27,77509.9,0.0,-0.96688,7e-05,2.29622]
[1779731620672,34.28,77510.88,0.0,-0.96681,7e-05,2.30044]
[1779731625705,34.28,77511.79,0.0,-0.96674,7e-05,2.30452]
[1779731630740,34.28,77512.56,0.0,-0.96668,7e-05,2.30795]
[1779731635775,34.28,77512.69,0.0,-0.96666,7e-05,2.3088]
[1779731640809,34.28,77512.12,0.0,-0.96669,7e-05,2.30683]
[1779731646338,34.28,77512.8,0.0,-0.96664,7e-05,2.30986]
[1779731653899,34.28,77512.8,0.0,-0.96663,7e-05,2.31033]
[1779731661958,34.29,77512.86,0.0,-0.96662,7e-05,2.31102]
[1779731668022,34.29,77513.1,0.0,-0.9666,7e-05,2.31233]
[1779731673058,34.29,77513.08,0.0,-0.96668,7e-05,2.30654]
[1779731680108,34.29,77513.26,0.0,-0.96666,7e-05,2.30775]
[1779731686620,34.29,77514.31,0.0,-0.96658,7e-05,2.31234]
[1779731692192,34.29,77518.36,0.0,-0.96629,7e-05,2.32894]
[1779731697227,34.3,77515.97,0.0,-0.96645,7e-05,2.31951]
[1779731702266,34.3,77514.33,0.0,-0.96656,7e-05,2.31316]
[1779731710321,34.3,77512.07,0.0,-0.96671,7e-05,2.30456]
[1779731715356,34.3,77510.03,0.0,-0.96685,7e-05,2.29672]
[1779731716830,34.3,77515.25,0.0,-0.96648,7e-05,2.31772]
[1779731719388,34.3,77515.8,0.0,-0.96644,7e-05,2.31999]
[1779731724423,34.3,77516.2,0.0,-0.96641,7e-05,2.32171]
[1779731729458,34.3,77516.07,0.0,-0.96642,7e-05,2.32127]
[1779731734494,34.3,77514.79,0.0,-0.96659,7e-05,2.31023]
[1779731739529,34.3,77519.86,0.0,-0.96623,7e-05,2.3307]
[1779731741541,34.3,77520.56,0.0,-0.96618,7e-05,2.33349]
[1779731747040,34.3,77520.19,0.0,-0.96621,7e-05,2.3319]
[1779731752619,34.3,77520.19,0.0,-0.96621,7e-05,2.33182]
[1779731759668,34.3,77519.65,0.0,-0.96625,7e-05,2.32955]
[1779731763696,34.3,77512.83,0.0,-0.96673,7e-05,2.30214]
[1779731764703,34.3,77512.2,0.0,-0.96677,7e-05,2.29966]
[1779731768731,34.3,77504.81,0.0,-0.96728,7e-05,2.27043]
[1779731769738,34.3,77506.7,0.0,-0.96715,7e-05,2.278]
[1779731774773,34.3,77505.65,0.0,-0.96721,7e-05,2.27425]
[1779731779808,34.31,77501.55,0.0,-0.96749,7e-05,2.25843]
[1779731784845,34.31,77500.63,0.0,-0.96754,7e-05,2.25527]
[1779731789877,34.31,77499.07,0.0,-0.96764,7e-05,2.24965]
[1779731794914,34.31,77499.23,0.0,-0.9677,7e-05,2.24491]
[1779731801963,34.32,77499.6,0.0,-0.96766,7e-05,2.24718]
[1779731808014,34.32,77500.02,0.0,-0.96762,7e-05,2.24953]
[1779731812033,34.32,77484.66,0.0,-0.96864,7e-05,2.19023]
[1779731813039,34.32,77482.26,0.0,-0.9688,7e-05,2.1812]
[1779731818074,34.33,77483.27,0.0,-0.96871,7e-05,2.18623]
[1779731823109,34.33,77488.89,0.0,-0.96832,7e-05,2.20908]
[1779731828144,34.34,77489.36,0.0,-0.96827,7e-05,2.21191]
[1779731833179,34.34,77489.68,0.0,-0.96823,7e-05,2.21417]
[1779731838222,34.39,77493.01,0.0,-0.96781,7e-05,2.23847]
[1779731845266,34.42,77493.1,0.0,-0.96768,7e-05,2.24593]
[1779731851307,34.44,77492.45,0.0,-0.96776,7e-05,2.24005]
[1779731856343,34.44,77491.26,0.0,-0.96783,7e-05,2.23615]
[1779731861381,34.44,77495.07,0.0,-0.96756,7e-05,2.25167]
[1779731866415,34.44,77494.15,0.0,-0.96761,7e-05,2.24865]
[1779731871451,34.45,77492.97,0.0,-0.96768,7e-05,2.24459]
[1779731876486,34.46,77489.95,0.0,-0.96781,7e-05,2.2368]
[1779731888039,34.51,77488.22,0.0,-0.96774,7e-05,2.2407]
[1779731889577,34.52,77493.28,0.0,-0.96738,7e-05,2.26153]
[1779731894613,34.52,77492.52,0.0,-0.96743,7e-05,2.25895]
[1779731899647,34.52,77491.44,0.0,-0.96749,7e-05,2.25516]
[1779731904682,34.52,77491.38,0.0,-0.96749,7e-05,2.25535]
[1779731908178,34.52,77503.26,0.0,-0.96667,7e-05,2.30241]
[1779731913745,34.52,77503.94,0.0,-0.96671,7e-05,2.29914]
[1779731918779,34.52,77505.15,0.0,-0.96662,7e-05,2.30398]
[1779731923815,34.52,77505.0,0.0,-0.96663,7e-05,2.30342]
[1779731928849,34.52,77505.63,0.0,-0.96659,7e-05,2.30598]
[1779731933887,34.52,77506.91,0.0,-0.9665,7e-05,2.31111]
[1779731938920,34.54,77507.97,0.0,-0.96636,7e-05,2.3188]
[1779731943956,34.56,77506.21,0.0,-0.96641,7e-05,2.31608]
[1779731948990,34.58,77506.72,0.0,-0.9663,7e-05,2.3224]
[1779731954031,34.6,77506.55,0.0,-0.96623,7e-05,2.32596]
[1779731959076,34.61,77506.66,0.0,-0.96615,7e-05,2.3306]
[1779731964101,34.61,77506.73,0.0,-0.96615,7e-05,2.33072]
[1779731969136,34.61,77506.43,0.0,-0.96617,7e-05,2.32936]
[1779731976184,34.61,77506.44,0.0,-0.96626,7e-05,2.32319]
[1779731981219,34.61,77506.75,0.0,-0.96624,7e-05,2.32433]
[1779731987261,34.61,77506.82,0.0,-0.96624,7e-05,2.32449]
[1779731992297,34.61,77505.14,0.0,-0.96635,7e-05,2.31774]
[1779731997332,34.61,77501.73,0.0,-0.96659,7e-05,2.30415]
[1779732001362,34.61,77496.7,0.0,-0.96694,7e-05,2.28434]
[1779732003379,34.61,77487.78,0.0,-0.96754,7e-05,2.24948]
[1779732005390,34.61,77486.82,0.0,-0.96761,7e-05,2.24597]
[1779732010427,34.62,77482.57,0.0,-0.96788,7e-05,2.23004]
[1779732015461,34.61,77482.68,0.0,-0.96788,7e-05,2.22991]
[1779732020495,34.6,77482.56,0.0,-0.96793,7e-05,2.22704]
[1779732025530,34.59,77481.64,0.0,-0.96804,7e-05,2.2211]
[1779732029025,34.58,77476.86,0.0,-0.96839,7e-05,2.20084]
[1779732034595,34.57,77478.61,0.0,-0.96839,7e-05,2.19956]
[1779732039630,34.56,77481.01,0.0,-0.96826,7e-05,2.2067]
[1779732044665,34.55,77486.16,0.0,-0.96796,7e-05,2.22451]
[1779732046679,34.55,77493.79,0.0,-0.96746,7e-05,2.25332]
[1779732051713,34.54,77496.03,0.0,-0.96735,7e-05,2.25963]
[1779732052721,34.53,77507.02,0.0,-0.96661,7e-05,2.30197]
[1779732057756,34.52,77509.1,0.0,-0.96652,7e-05,2.30734]
[1779732062791,34.51,77504.44,0.0,-0.96689,7e-05,2.2859]
[1779732069329,34.49,77501.9,0.0,-0.96712,7e-05,2.27258]
[1779732076888,34.47,77501.8,0.0,-0.96721,7e-05,2.26784]
[1779732081924,34.46,77503.76,0.0,-0.96712,7e-05,2.27284]
[1779732083939,34.46,77512.19,0.0,-0.96656,7e-05,2.30515]
[1779732085952,34.45,77517.28,0.0,-0.96622,7e-05,2.32426]
[1779732090986,34.44,77518.41,0.0,-0.9662,7e-05,2.32562]
[1779732096025,34.42,77519.45,0.0,-0.96626,7e-05,2.32058]
[1779732101058,34.41,77522.96,0.0,-0.96607,7e-05,2.33148]
[1779732106095,34.4,77524.22,0.0,-0.96604,7e-05,2.33333]
[1779732111130,34.38,77525.22,0.0,-0.96603,7e-05,2.3341]
[1779732116164,34.37,77526.03,0.0,-0.96603,7e-05,2.33415]
[1779732121200,34.35,77526.31,0.0,-0.96606,7e-05,2.33211]
[1779732128249,34.33,77526.84,0.0,-0.9661,7e-05,2.3299]
[1779732133288,34.32,77527.15,0.0,-0.96614,7e-05,2.32807]
[1779732137323,34.31,77519.19,0.0,-0.96674,7e-05,2.29368]
[1779732138333,34.31,77518.06,0.0,-0.96683,7e-05,2.28862]
[1779732143368,34.3,77518.21,0.0,-0.96686,7e-05,2.2865]
[1779732148402,34.28,77518.9,0.0,-0.96686,7e-05,2.28656]
[1779732153438,34.27,77519.69,0.0,-0.96694,7e-05,2.28105]
[1779732159962,34.26,77519.8,0.0,-0.96699,7e-05,2.27785]
[1779732168545,34.24,77521.96,0.0,-0.96692,7e-05,2.28229]
[1779732173580,34.23,77522.02,0.0,-0.96696,7e-05,2.27994]
[1779732178615,34.22,77521.86,0.0,-0.96701,7e-05,2.27675]
[1779732183650,34.2,77521.7,0.0,-0.96707,7e-05,2.27359]
[1779732188686,34.19,77521.92,0.0,-0.9671,7e-05,2.27198]
[1779732190174,34.19,77527.73,0.0,-0.96671,7e-05,2.29416]
[1779732195735,34.18,77526.72,0.0,-0.96683,7e-05,2.28747]
[1779732200773,34.17,77527.16,0.0,-0.96684,7e-05,2.28662]
[1779732205808,34.15,77527.41,0.0,-0.96688,7e-05,2.28454]
[1779732216886,34.13,77527.1,0.0,-0.96708,7e-05,2.27178]
[1779732221920,34.12,77525.1,0.0,-0.96726,7e-05,2.26144]
[1779732226955,34.11,77525.25,0.0,-0.96729,7e-05,2.25971]
[1779732231990,34.1,77525.62,0.0,-0.96731,7e-05,2.25887]
[1779732237027,34.09,77525.53,0.0,-0.96735,7e-05,2.25619]
[1779732242062,34.08,77530.39,0.0,-0.96706,7e-05,2.27317]
[1779732244076,34.07,77536.91,0.0,-0.96662,7e-05,2.2983]
[1779732250596,34.06,77537.42,0.0,-0.96664,7e-05,2.29713]
[1779732256159,34.04,77536.71,0.0,-0.96674,7e-05,2.29107]
[1779732266230,34.02,77536.75,0.0,-0.96683,7e-05,2.28594]
[1779732271265,34.01,77536.56,0.0,-0.96698,7e-05,2.27657]
[1779732276300,34.0,77536.79,0.0,-0.967,7e-05,2.27495]
[1779732281335,33.99,77541.02,0.0,-0.96675,7e-05,2.2894]
[1779732286370,33.97,77545.46,0.0,-0.96649,7e-05,2.30465]
[1779732287377,33.97,77551.29,0.0,-0.96608,7e-05,2.32779]
[1779732288384,33.97,77552.34,0.0,-0.96601,7e-05,2.33148]
[1779732290398,33.96,77545.01,0.0,-0.96656,7e-05,2.30053]
[1779732293418,33.96,77544.42,0.0,-0.96663,7e-05,2.29653]
[1779732294427,33.96,77537.36,0.0,-0.96713,7e-05,2.26759]
[1779732295434,33.95,77537.08,0.0,-0.96716,7e-05,2.26598]
[1779732300469,33.94,77537.37,0.0,-0.96718,7e-05,2.26477]
[1779732306511,33.93,77537.33,0.0,-0.96724,7e-05,2.26182]
[1779732311546,33.92,77537.07,0.0,-0.96729,7e-05,2.25853]
[1779732312553,33.92,77545.32,0.0,-0.96672,7e-05,2.29124]
[1779732313560,33.92,77549.96,0.0,-0.9664,7e-05,2.30953]
[1779732315573,33.91,77551.52,0.0,-0.96631,7e-05,2.31481]
[1779732320611,33.9,77551.88,0.0,-0.96632,7e-05,2.31423]
[1779732325647,33.9,77550.84,0.0,-0.96638,7e-05,2.31049]
[1779732331688,33.9,77547.99,0.0,-0.96668,7e-05,2.29229]
[1779732336725,33.9,77548.29,0.0,-0.96665,7e-05,2.29411]
[1779732341759,33.91,77549.25,0.0,-0.96657,7e-05,2.29861]
[1779732346794,33.91,77549.48,0.0,-0.96654,7e-05,2.30013]
[1779732351828,33.91,77548.67,0.0,-0.96659,7e-05,2.29745]
[1779732361371,33.92,77548.66,0.0,-0.96657,7e-05,2.29868]
[1779732366942,33.92,77547.94,0.0,-0.96661,7e-05,2.2964]
[1779732371979,33.92,77545.96,0.0,-0.96674,7e-05,2.28911]
[1779732376027,33.93,77540.47,0.0,-0.96711,7e-05,2.26758]
[1779732377013,33.93,77539.17,0.0,-0.9672,7e-05,2.26272]
[1779732382049,33.93,77538.72,0.0,-0.96721,7e-05,2.26184]
[1779732387084,33.94,77546.6,0.0,-0.96664,7e-05,2.29436]
[1779732392119,33.94,77548.25,0.0,-0.9666,7e-05,2.29558]
[1779732397154,33.94,77551.88,0.0,-0.96633,7e-05,2.31089]
[1779732402189,33.94,77554.01,0.0,-0.96617,7e-05,2.31998]
[1779732408230,33.94,77554.33,0.0,-0.96614,7e-05,2.32176]
[1779732413267,33.95,77554.9,0.0,-0.96609,7e-05,2.32444]
[1779732418302,33.95,77558.37,0.0,-0.96584,7e-05,2.3389]
[1779732425351,33.95,77560.73,0.0,-0.96566,7e-05,2.34874]
[1779732430385,33.95,77560.76,0.0,-0.96566,7e-05,2.34897]
[1779732435420,33.95,77560.44,0.0,-0.96568,7e-05,2.34777]
[1779732440455,33.95,77560.96,0.0,-0.96564,7e-05,2.35003]
[1779732452537,33.95,77561.19,0.0,-0.9657,7e-05,2.34514]
[1779732459589,33.95,77561.49,0.0,-0.96568,7e-05,2.34658]
[1779732468654,33.95,77562.71,0.0,-0.96558,7e-05,2.35182]
[1779732474697,33.95,77564.3,0.0,-0.96546,7e-05,2.35851]
[1779732479731,33.95,77565.71,0.0,-0.96536,7e-05,2.36444]
[1779732485774,33.95,77566.52,0.0,-0.9653,7e-05,2.36791]
[1779732491816,33.95,77567.72,0.0,-0.96521,7e-05,2.37297]
[1779732497861,33.96,77570.03,0.0,-0.96504,7e-05,2.38264]
[1779732499874,33.96,77575.21,0.0,-0.96465,7e-05,2.40423]
[1779732502896,33.95,77580.4,0.0,-0.96427,7e-05,2.42589]
[1779732507930,33.95,77581.34,0.0,-0.9642,8e-05,2.42962]
[1779732513972,33.95,77576.79,0.0,-0.96463,7e-05,2.40412]
[1779732519007,33.95,77575.46,0.0,-0.96473,7e-05,2.39855]
[1779732527066,33.95,77575.44,0.0,-0.96473,7e-05,2.39845]
[1779732532577,33.95,77575.04,0.0,-0.96476,7e-05,2.39677]
[1779732539150,33.95,77574.96,0.0,-0.96477,7e-05,2.39641]
[1779732552717,33.95,77575.59,0.0,-0.96472,7e-05,2.39895]
[1779732558283,33.95,77575.47,0.0,-0.96473,7e-05,2.3984]
[1779732565331,33.95,77575.32,0.0,-0.96474,7e-05,2.39773]
[1779732570367,33.95,77575.25,0.0,-0.96475,7e-05,2.3974]
[1779732578423,33.95,77575.15,0.0,-0.96484,7e-05,2.39078]
[1779732583461,33.95,77577.21,0.0,-0.96469,7e-05,2.39937]
[1779732588493,33.95,77576.25,0.0,-0.96476,7e-05,2.39532]
[1779732593527,33.95,77576.47,0.0,-0.96475,7e-05,2.39625]
[1779732603598,33.95,77576.64,0.0,-0.96473,7e-05,2.39697]
[1779732610647,33.95,77576.15,0.0,-0.96477,7e-05,2.39493]
[1779732613669,33.95,77583.83,0.0,-0.9642,8e-05,2.42702]
[1779732618710,33.95,77585.79,0.0,-0.96405,8e-05,2.43503]
[1779732619719,33.95,77594.01,0.0,-0.96343,8e-05,2.46982]
[1779732620722,33.95,77594.17,0.0,-0.96342,8e-05,2.47038]
[1779732625759,33.95,77597.93,0.0,-0.96314,8e-05,2.4858]
[1779732630797,33.94,77598.1,0.0,-0.96314,8e-05,2.48584]
[1779732635831,33.94,77599.83,0.0,-0.96311,8e-05,2.4862]
[1779732640864,33.94,77599.18,0.0,-0.96317,8e-05,2.48271]
[1779732645899,33.94,77598.49,0.0,-0.96324,8e-05,2.47907]
[1779732648920,33.93,77590.94,0.0,-0.96382,8e-05,2.44654]
[1779732649927,33.93,77585.72,0.0,-0.96422,8e-05,2.42441]
[1779732650934,33.93,77586.25,0.0,-0.96418,8e-05,2.4266]
[1779732657982,33.93,77585.5,0.0,-0.96424,8e-05,2.42312]
[1779732661006,33.93,77580.41,0.0,-0.96463,7e-05,2.40164]
[1779732670068,33.93,77580.03,0.0,-0.96465,7e-05,2.4]
[1779732676110,33.93,77582.2,0.0,-0.96449,7e-05,2.40903]
[1779732683647,33.93,77582.75,0.0,-0.96445,7e-05,2.41124]
[1779732689200,33.93,77582.86,0.0,-0.96445,7e-05,2.41166]
[1779732694235,33.93,77583.16,0.0,-0.96451,7e-05,2.40666]
[1779732703787,33.93,77583.42,0.0,-0.96449,7e-05,2.40774]
[1779732709341,33.93,77584.06,0.0,-0.96444,7e-05,2.4104]
[1779732714376,33.93,77585.14,0.0,-0.96436,8e-05,2.41489]
[1779732719411,33.93,77584.56,0.0,-0.96441,7e-05,2.41242]
[1779732724445,33.93,77584.65,0.0,-0.9644,7e-05,2.41277]
[1779732729481,33.93,77584.61,0.0,-0.96441,7e-05,2.41257]
[1779732732502,33.93,77594.33,0.0,-0.96367,8e-05,2.45349]
[1779732738543,33.93,77597.31,0.0,-0.96345,8e-05,2.46567]
[1779732744068,33.92,77595.15,0.0,-0.96363,8e-05,2.45605]
[1779732749623,33.92,77590.98,0.0,-0.96395,8e-05,2.43789]
[1779732759692,33.92,77590.29,0.0,-0.9641,8e-05,2.42817]
[1779732764727,33.92,77586.12,0.0,-0.96442,8e-05,2.41049]
[1779732769766,33.92,77585.99,0.0,-0.96443,8e-05,2.40985]
[1779732773790,33.92,77581.17,0.0,-0.96479,7e-05,2.38967]
[1779732778825,33.92,77580.44,0.0,-0.96484,7e-05,2.38677]
[1779732783861,33.92,77580.58,0.0,-0.96483,7e-05,2.38746]
[1779732789902,33.92,77580.29,0.0,-0.96485,7e-05,2.3864]
[1779732799972,33.92,77580.28,0.0,-0.96484,7e-05,2.38658]
[1779732805012,33.92,77579.44,0.0,-0.9649,7e-05,2.38318]
[1779732810046,33.92,77579.03,0.0,-0.96493,7e-05,2.38157]
[1779732821123,33.92,77578.9,0.0,-0.96502,7e-05,2.37511]
[1779732826158,33.92,77583.04,0.0,-0.96471,7e-05,2.3924]
[1779732831193,33.92,77582.08,0.0,-0.96479,7e-05,2.38839]
[1779732836228,33.92,77578.71,0.0,-0.96503,7e-05,2.37447]
[1779732843277,33.93,77579.39,0.0,-0.96498,7e-05,2.3775]
[1779732854840,33.93,77580.14,0.0,-0.96492,7e-05,2.38097]
[1779732864910,33.93,77580.08,0.0,-0.96492,7e-05,2.38103]
[1779732874981,33.93,77580.11,0.0,-0.96499,7e-05,2.37529]
[1779732880536,33.93,77579.64,0.0,-0.96502,7e-05,2.37359]
[1779732887586,33.93,77579.63,0.0,-0.96502,7e-05,2.37389]
[1779732891614,33.93,77574.62,0.0,-0.96538,7e-05,2.35338]
[1779732897656,33.94,77575.73,0.0,-0.96529,7e-05,2.35846]
[1779732902690,33.94,77575.38,0.0,-0.96531,7e-05,2.35743]
[1779732907725,33.94,77575.31,0.0,-0.96531,7e-05,2.35753]
[1779732912760,33.94,77579.81,0.0,-0.96497,7e-05,2.37644]
[1779732918803,33.94,77578.88,0.0,-0.96504,7e-05,2.37287]
[1779732925331,33.94,77578.36,0.0,-0.96507,7e-05,2.37101]
[1779732930887,33.94,77577.6,0.0,-0.96512,7e-05,2.36818]
[1779732935922,33.95,77577.44,0.0,-0.96521,7e-05,2.36162]
[1779732945993,33.95,77577.35,0.0,-0.96521,7e-05,2.36186]
[1779732954053,33.95,77577.14,0.0,-0.96522,7e-05,2.36147]
[1779732960097,33.95,77577.06,0.0,-0.96521,7e-05,2.36149]
[1779732966139,33.95,77576.48,0.0,-0.96525,7e-05,2.35946]
[1779732971174,33.95,77574.8,0.0,-0.96537,7e-05,2.35287]
[1779732976209,33.96,77575.09,0.0,-0.96534,7e-05,2.35443]
[1779732983257,33.96,77575.04,0.0,-0.96534,7e-05,2.35472]
[1779732988293,33.96,77574.9,0.0,-0.96534,7e-05,2.35449]
[1779732995344,33.96,77576.95,0.0,-0.96527,7e-05,2.35723]
[1779733001386,33.96,77577.64,0.0,-0.96521,7e-05,2.36048]
[1779733010450,33.97,77577.72,0.0,-0.96519,7e-05,2.36137]
[1779733015970,33.97,77578.23,0.0,-0.96515,7e-05,2.36385]
[1779733023540,33.97,77577.73,0.0,-0.96518,7e-05,2.36222]
[1779733028575,33.97,77580.15,0.0,-0.96499,7e-05,2.37256]
[1779733033610,33.97,77582.53,0.0,-0.96481,7e-05,2.38262]
[1779733038644,33.97,77582.3,0.0,-0.96483,7e-05,2.3818]
[1779733043683,33.97,77585.48,0.0,-0.96459,7e-05,2.39514]
[1779733048715,33.97,77586.04,0.0,-0.96455,7e-05,2.39753]
[1779733053750,33.97,77586.0,0.0,-0.96463,7e-05,2.39119]
[1779733060799,33.97,77586.25,0.0,-0.96461,7e-05,2.39238]
[1779733066322,33.97,77587.66,0.0,-0.96451,7e-05,2.39833]
[1779733076393,33.97,77587.66,0.0,-0.9645,7e-05,2.39842]
[1779733081946,33.97,77587.94,0.0,-0.96448,8e-05,2.39959]
[1779733086981,33.97,77587.79,0.0,-0.96449,8e-05,2.39894]
[1779733093024,33.97,77587.55,0.0,-0.96451,7e-05,2.39787]
[1779733098060,33.97,77587.13,0.0,-0.96455,7e-05,2.39605]
[1779733103094,33.97,77586.2,0.0,-0.96462,7e-05,2.3921]
[1779733112157,33.97,77586.01,0.0,-0.96472,7e-05,2.38493]
[1779733118198,33.97,77582.99,0.0,-0.96494,7e-05,2.3724]
[1779733123233,33.97,77584.6,0.0,-0.96482,7e-05,2.37908]
[1779733129276,33.97,77584.47,0.0,-0.96483,7e-05,2.37853]
[1779733134311,33.97,77587.31,0.0,-0.96462,7e-05,2.39031]
[1779733141360,33.97,77586.18,0.0,-0.96471,7e-05,2.38551]
[1779733146395,33.97,77590.21,0.0,-0.96441,8e-05,2.40225]
[1779733151430,33.97,77590.18,0.0,-0.96442,8e-05,2.40196]
[1779733155460,33.97,77584.15,0.0,-0.96487,7e-05,2.37665]
[1779733156468,33.97,77584.09,0.0,-0.96487,7e-05,2.3764]
[1779733159486,33.97,77575.21,0.0,-0.96553,7e-05,2.33971]
[1779733160492,33.97,77569.25,0.0,-0.96596,7e-05,2.31533]
[1779733161500,33.97,77569.29,0.0,-0.96596,7e-05,2.31561]
[1779733166542,33.97,77568.65,0.0,-0.96599,7e-05,2.31356]
[1779733171574,33.98,77567.53,0.0,-0.96615,7e-05,2.30342]
[1779733177095,33.98,77566.56,0.0,-0.9662,7e-05,2.30024]
[1779733183655,33.98,77565.62,0.0,-0.96626,7e-05,2.29719]
[1779733188689,33.99,77564.9,0.0,-0.9663,7e-05,2.29494]
[1779733197235,33.99,77564.05,0.0,-0.96636,7e-05,2.29138]
[1779733202791,33.99,77559.0,0.0,-0.96671,7e-05,2.27169]
[1779733207836,33.99,77558.4,0.0,-0.96674,7e-05,2.27009]
[1779733209839,33.99,77566.53,0.0,-0.96615,7e-05,2.30335]
[1779733210846,33.99,77567.83,0.0,-0.96605,7e-05,2.30875]
[1779733215882,34.0,77570.09,0.0,-0.96588,7e-05,2.31846]
[1779733221923,34.0,77569.26,0.0,-0.96593,7e-05,2.31558]
[1779733227446,34.0,77568.54,0.0,-0.966,7e-05,2.3119]
[1779733236027,33.97,77568.54,0.0,-0.96617,7e-05,2.30092]
[1779733241065,33.96,77567.92,0.0,-0.96626,7e-05,2.29578]
[1779733246100,33.95,77566.22,0.0,-0.96643,7e-05,2.28632]
[1779733253150,33.95,77566.43,0.0,-0.96642,7e-05,2.28677]
[1779733260198,33.93,77566.49,0.0,-0.96648,7e-05,2.28347]
[1779733266240,33.92,77567.64,0.0,-0.96645,7e-05,2.28512]
[1779733272284,33.91,77567.58,0.0,-0.96651,7e-05,2.28186]
[1779733277800,33.9,77567.27,0.0,-0.96657,7e-05,2.27813]
[1779733283361,33.88,77567.02,0.0,-0.96664,7e-05,2.27418]
[1779733293428,33.86,77567.19,0.0,-0.9668,7e-05,2.26397]
[1779733301489,33.85,77566.73,0.0,-0.9669,7e-05,2.2584]
[1779733307529,33.83,77566.14,0.0,-0.96699,7e-05,2.2533]
[1779733318090,33.82,77565.88,0.0,-0.96706,7e-05,2.24923]
[1779733323640,33.81,77565.85,0.0,-0.9671,7e-05,2.2469]
[1779733328676,33.81,77565.77,0.0,-0.96713,7e-05,2.24566]
[1779733336732,33.81,77566.09,0.0,-0.96709,7e-05,2.24785]
[1779733342774,33.82,77566.21,0.0,-0.96706,7e-05,2.24948]
[1779733348299,33.82,77566.82,0.0,-0.967,7e-05,2.25305]
[1779733353851,33.82,77566.92,0.0,-0.96707,7e-05,2.24768]
[1779733358886,33.83,77566.63,0.0,-0.96707,7e-05,2.24748]
[1779733360900,33.83,77559.42,0.0,-0.96757,7e-05,2.219]
[1779733364928,33.83,77541.48,0.0,-0.96879,7e-05,2.1492]
[1779733365935,33.83,77535.22,0.0,-0.96921,7e-05,2.12523]
[1779733366941,33.83,77531.6,0.0,-0.96946,7e-05,2.11103]
[1779733370975,33.83,77541.73,0.0,-0.96879,7e-05,2.14945]
[1779733371981,33.83,77543.23,0.0,-0.96869,7e-05,2.15503]
[1779733378510,33.82,77547.72,0.0,-0.9684,7e-05,2.17188]
[1779733384068,33.83,77548.19,0.0,-0.96834,7e-05,2.17534]
[1779733389102,33.84,77548.02,0.0,-0.96832,7e-05,2.17628]
[1779733396152,33.85,77547.63,0.0,-0.96831,7e-05,2.17697]
[1779733402195,33.86,77547.17,0.0,-0.9683,7e-05,2.17729]
[1779733407230,33.87,77546.85,0.0,-0.9683,7e-05,2.17749]
[1779733412266,33.87,77546.4,0.0,-0.96839,7e-05,2.17121]
[1779733418790,33.86,77546.92,0.0,-0.96839,7e-05,2.17124]
[1779733424351,33.85,77546.8,0.0,-0.96843,7e-05,2.16877]
[1779733428860,33.85,77539.21,0.0,-0.96897,7e-05,2.13783]
[1779733431400,33.84,77538.47,0.0,-0.96903,7e-05,2.13414]
[1779733436434,33.84,77536.95,0.0,-0.96916,7e-05,2.12694]
[1779733441470,33.85,77537.58,0.0,-0.96908,7e-05,2.13121]
[1779733447512,33.86,77539.33,0.0,-0.96893,7e-05,2.14015]
[1779733453554,33.87,77542.69,0.0,-0.96867,7e-05,2.15521]
[1779733459073,33.87,77541.35,0.0,-0.96873,7e-05,2.15157]
[1779733465639,33.88,77541.35,0.0,-0.96869,7e-05,2.15376]
[1779733470673,33.94,77538.65,0.0,-0.96866,7e-05,2.15554]
[1779733476716,34.01,77537.95,0.0,-0.96849,7e-05,2.164]
[1779733480744,34.05,77543.07,0.0,-0.96799,7e-05,2.19217]
[1779733482758,34.05,77543.4,0.0,-0.96796,7e-05,2.19391]
[1779733487793,34.06,77542.97,0.0,-0.96797,7e-05,2.19328]
[1779733494843,34.07,77541.53,0.0,-0.96804,7e-05,2.18912]
[1779733500883,34.07,77540.0,0.0,-0.96813,7e-05,2.18445]
[1779733505919,34.08,77539.59,0.0,-0.96813,7e-05,2.18393]
[1779733510954,34.08,77539.51,0.0,-0.96812,7e-05,2.18469]
[1779733518517,34.07,77539.19,0.0,-0.96817,7e-05,2.182]
[1779733524058,34.07,77539.39,0.0,-0.96819,7e-05,2.18075]
[1779733535140,34.05,77539.37,0.0,-0.96835,7e-05,2.17025]
[1779733545210,34.03,77539.21,0.0,-0.96843,7e-05,2.16576]
[1779733554276,34.01,77538.8,0.0,-0.96852,7e-05,2.16086]
[1779733560318,34.0,77538.84,0.0,-0.96855,7e-05,2.15888]
[1779733565356,33.99,77538.62,0.0,-0.9686,7e-05,2.15593]
[1779733572405,33.98,77538.28,0.0,-0.96867,7e-05,2.15221]
[1779733577440,33.98,77537.81,0.0,-0.96873,7e-05,2.14869]
[1779733583481,33.97,77537.81,0.0,-0.96877,7e-05,2.14664]
[1779733589008,33.96,77537.64,0.0,-0.96881,7e-05,2.14428]
[1779733595565,33.95,77537.66,0.0,-0.96893,7e-05,2.13615]
[1779733600601,33.94,77538.19,0.0,-0.96892,7e-05,2.13661]
[1779733605636,33.93,77537.9,0.0,-0.96897,7e-05,2.13391]
[1779733612685,33.92,77537.96,0.0,-0.969,7e-05,2.13198]
[1779733619222,33.92,77536.95,0.0,-0.9691,7e-05,2.12624]
[1779733624769,33.91,77544.43,0.0,-0.96863,7e-05,2.15344]
[1779733629806,33.9,77544.95,0.0,-0.96862,7e-05,2.15371]
[1779733634839,33.89,77545.78,0.0,-0.9686,7e-05,2.1552]
[1779733639874,33.88,77544.69,0.0,-0.9687,7e-05,2.14921]
[1779733645917,33.87,77543.41,0.0,-0.96883,7e-05,2.14216]
[1779733650952,33.87,77543.38,0.0,-0.96886,7e-05,2.14033]
[1779733655987,33.86,77549.85,0.0,-0.96853,7e-05,2.15796]
[1779733656993,33.86,77551.15,0.0,-0.96844,7e-05,2.16268]
[1779733662031,33.85,77551.57,0.0,-0.96845,7e-05,2.16244]
[1779733667072,33.84,77552.27,0.0,-0.96843,7e-05,2.16334]
[1779733672108,33.83,77555.88,0.0,-0.96822,7e-05,2.17565]
[1779733677146,33.82,77556.91,0.0,-0.96818,7e-05,2.1778]
[1779733689713,33.8,77559.41,0.0,-0.96809,7e-05,2.18275]
[1779733696274,33.79,77559.95,0.0,-0.9681,7e-05,2.18266]
[1779733708361,33.77,77561.04,0.0,-0.9681,7e-05,2.18256]
[1779733713396,33.76,77561.02,0.0,-0.96821,7e-05,2.17469]
[1779733718433,33.76,77561.28,0.0,-0.96823,7e-05,2.17401]
[1779733725480,33.74,77561.66,0.0,-0.96824,7e-05,2.17314]
[1779733731522,33.74,77562.38,0.0,-0.96823,7e-05,2.17396]
[1779733736565,33.73,77563.78,0.0,-0.96817,7e-05,2.17746]
[1779733742600,33.72,77564.94,0.0,-0.96812,7e-05,2.18001]
[1779733748121,33.71,77565.4,0.0,-0.96812,7e-05,2.18013]
[1779733753678,33.7,77562.95,0.0,-0.96832,7e-05,2.16847]
[1779733760727,33.69,77563.33,0.0,-0.96834,7e-05,2.16775]
[1779733768261,33.68,77563.53,0.0,-0.96836,7e-05,2.16633]
[1779733777846,33.67,77563.3,0.0,-0.96852,7e-05,2.15635]
[1779733786910,33.66,77563.19,0.0,-0.96857,7e-05,2.15325]
[1779733791944,33.65,77563.46,0.0,-0.96858,7e-05,2.15286]
[1779733796978,33.64,77565.52,0.0,-0.96846,7e-05,2.15951]
[1779733798994,33.64,77570.97,0.0,-0.96809,7e-05,2.18046]
[1779733804031,33.63,77573.02,0.0,-0.96798,7e-05,2.18688]
[1779733809066,33.62,77573.1,0.0,-0.968,7e-05,2.18549]
[1779733815111,33.62,77573.65,0.0,-0.968,7e-05,2.18565]
[1779733816117,33.61,77567.7,0.0,-0.96842,7e-05,2.16171]
[1779733817125,33.61,77568.1,0.0,-0.9684,7e-05,2.163]
[1779733822157,33.61,77567.55,0.0,-0.96846,7e-05,2.15939]
[1779733827193,33.6,77567.68,0.0,-0.96848,7e-05,2.15853]
[1779733834245,33.59,77568.12,0.0,-0.96856,7e-05,2.15241]
[1779733841293,33.58,77569.02,0.0,-0.96853,7e-05,2.15417]
[1779733843307,33.58,77555.96,0.0,-0.96944,7e-05,2.10258]
[1779733848824,33.58,77554.27,0.0,-0.96957,7e-05,2.0951]
[1779733854384,33.57,77554.35,0.0,-0.96957,7e-05,2.09465]
[1779733861434,33.57,77554.21,0.0,-0.9696,7e-05,2.09302]
[1779733866471,33.57,77553.18,0.0,-0.96968,7e-05,2.08828]
[1779733871506,33.56,77548.32,0.0,-0.97002,7e-05,2.06888]
[1779733876553,33.56,77547.44,0.0,-0.97009,7e-05,2.06496]
[1779733881577,33.56,77547.08,0.0,-0.97012,7e-05,2.06304]
[1779733886612,33.55,77544.29,0.0,-0.97032,7e-05,2.05187]
[1779733895676,33.55,77544.56,0.0,-0.97039,7e-05,2.0463]
[1779733900715,33.55,77546.22,0.0,-0.97029,7e-05,2.0521]
[1779733905745,33.55,77546.26,0.0,-0.9703,7e-05,2.05182]
[1779733915813,33.54,77546.5,0.0,-0.9703,7e-05,2.05189]
[1779733920853,33.54,77547.51,0.0,-0.97024,7e-05,2.05533]
[1779733929391,33.54,77545.63,0.0,-0.97037,7e-05,2.04756]
[1779733934956,33.54,77541.46,0.0,-0.97065,7e-05,2.03129]
[1779733939991,33.54,77539.64,0.0,-0.97077,7e-05,2.02419]
[1779733945028,33.53,77538.69,0.0,-0.97084,7e-05,2.0204]
[1779733950062,33.53,77538.11,0.0,-0.97088,7e-05,2.018]
[1779733955098,33.53,77538.02,0.0,-0.97097,6e-05,2.01171]
[1779733960136,33.53,77534.85,0.0,-0.97118,6e-05,1.99972]
[1779733965169,33.53,77533.0,0.0,-0.9713,6e-05,1.99274]
[1779733970204,33.53,77531.99,0.0,-0.97136,6e-05,1.989]
[1779733975238,33.53,77533.07,0.0,-0.97129,6e-05,1.99308]
[1779733980277,33.53,77533.16,0.0,-0.97128,6e-05,1.9937]
[1779733985319,33.53,77543.69,0.0,-0.97059,7e-05,2.03342]
[1779733986317,33.53,77543.69,0.0,-0.97059,7e-05,2.03337]
[1779733991353,33.53,77541.04,0.0,-0.97077,7e-05,2.02306]
[1779734000417,33.53,77540.91,0.0,-0.97079,7e-05,2.02218]
[1779734005451,33.53,77541.14,0.0,-0.97078,7e-05,2.02284]
[1779734011494,33.53,77542.73,0.0,-0.97076,7e-05,2.02278]
[1779734012501,33.53,77549.09,0.0,-0.97034,7e-05,2.0469]
[1779734013509,33.53,77550.18,0.0,-0.97027,7e-05,2.05099]
[1779734018543,33.53,77551.22,0.0,-0.97021,7e-05,2.0545]
[1779734022571,33.52,77544.73,0.0,-0.97064,7e-05,2.02939]
[1779734023578,33.52,77542.39,0.0,-0.9708,7e-05,2.02047]
[1779734028612,33.52,77542.91,0.0,-0.97077,7e-05,2.02222]
[1779734035665,33.52,77543.01,0.0,-0.97077,7e-05,2.02227]
[1779734040700,33.52,77546.1,0.0,-0.97057,7e-05,2.03374]
[1779734041708,33.52,77551.36,0.0,-0.97022,7e-05,2.05374]
[1779734042713,33.52,77551.43,0.0,-0.97022,7e-05,2.0539]
[1779734047748,33.52,77554.56,0.0,-0.97002,7e-05,2.06537]
[1779734052783,33.51,77556.41,0.0,-0.96991,7e-05,2.07183]
[1779734060309,33.51,77555.97,0.0,-0.96996,7e-05,2.069]
[1779734065875,33.51,77555.97,0.0,-0.96997,7e-05,2.06829]
[1779734073933,33.5,77555.13,0.0,-0.97013,7e-05,2.05793]
[1779734080451,33.5,77554.9,0.0,-0.97016,7e-05,2.05625]
[1779734086016,33.49,77558.07,0.0,-0.96996,7e-05,2.06753]
[1779734095079,33.49,77558.28,0.0,-0.96997,7e-05,2.06702]
[1779734100592,33.48,77560.57,0.0,-0.96983,7e-05,2.07512]
[1779734107164,33.48,77560.88,0.0,-0.96983,7e-05,2.07531]
[1779734113205,33.47,77560.01,0.0,-0.9699,7e-05,2.07113]
[1779734118240,33.47,77561.98,0.0,-0.96978,7e-05,2.078]
[1779734124281,33.47,77561.77,0.0,-0.96981,7e-05,2.0763]
[1779734129318,33.46,77562.99,0.0,-0.96974,7e-05,2.08027]
[1779734134352,33.46,77562.77,0.0,-0.96985,7e-05,2.0728]
[1779734140395,33.46,77561.48,0.0,-0.96995,7e-05,2.06699]
[1779734147443,33.45,77560.65,0.0,-0.97002,7e-05,2.06289]
[1779734152479,33.45,77559.46,0.0,-0.97011,7e-05,2.05768]
[1779734159528,33.45,77559.53,0.0,-0.97012,7e-05,2.05711]
[1779734167592,33.44,77559.29,0.0,-0.97015,7e-05,2.05523]
[1779734169599,33.44,77549.71,0.0,-0.97079,7e-05,2.01843]
[1779734170605,33.44,77543.49,0.0,-0.9712,6e-05,1.99488]
[1779734171611,33.44,77543.22,0.0,-0.97122,6e-05,1.99385]
[1779734176647,33.44,77544.22,0.0,-0.97115,6e-05,1.99749]
[1779734181681,33.44,77544.45,0.0,-0.97114,6e-05,1.99821]
[1779734186717,33.44,77548.66,0.0,-0.97087,7e-05,2.01386]
[1779734191753,33.44,77548.99,0.0,-0.97093,7e-05,2.00906]
[1779734199808,33.43,77549.06,0.0,-0.97094,7e-05,2.00894]
[1779734204844,33.43,77549.56,0.0,-0.97091,7e-05,2.0106]
[1779734211363,33.43,77550.35,0.0,-0.97086,7e-05,2.01331]
[1779734215920,33.43,77545.2,0.0,-0.9712,6e-05,1.9938]
[1779734221433,33.43,77544.44,0.0,-0.97125,6e-05,1.99087]
[1779734231503,33.43,77543.99,0.0,-0.97128,6e-05,1.98904]
[1779734237068,33.43,77544.38,0.0,-0.97126,6e-05,1.9904]
[1779734248142,33.43,77545.01,0.0,-0.97122,6e-05,1.9925]
[1779734258213,33.43,77545.23,0.0,-0.97129,6e-05,1.98731]
[1779734266272,33.43,77545.61,0.0,-0.97127,6e-05,1.98858]
[1779734271783,33.43,77545.68,0.0,-0.97126,6e-05,1.98874]
[1779734282384,33.43,77545.67,0.0,-0.97127,6e-05,1.98848]
[1779734291447,33.42,77545.34,0.0,-0.97129,6e-05,1.98705]
[1779734294468,33.42,77539.28,0.0,-0.97168,6e-05,1.96432]
[1779734297488,33.42,77538.1,0.0,-0.97176,6e-05,1.95999]
[1779734302524,33.42,77536.55,0.0,-0.97186,6e-05,1.95435]
[1779734310580,33.43,77537.28,0.0,-0.9718,6e-05,1.95731]
[1779734315615,33.43,77535.45,0.0,-0.972,6e-05,1.94503]
[1779734319642,33.43,77540.61,0.0,-0.97166,6e-05,1.96441]
[1779734324678,33.43,77541.41,0.0,-0.97161,6e-05,1.96755]
[1779734332735,33.43,77540.83,0.0,-0.97164,6e-05,1.96562]
[1779734337771,33.43,77540.11,0.0,-0.97168,6e-05,1.9631]
[1779734342807,33.43,77539.28,0.0,-0.97173,6e-05,1.9602]
[1779734347842,33.43,77538.57,0.0,-0.97178,6e-05,1.95776]
[1779734352876,33.43,77536.45,0.0,-0.97191,6e-05,1.95013]
[1779734357911,33.43,77536.46,0.0,-0.9719,6e-05,1.95046]
[1779734362946,33.44,77536.73,0.0,-0.97188,6e-05,1.95175]
[1779734367982,33.44,77536.61,0.0,-0.97188,6e-05,1.9516]
[1779734373016,33.44,77536.73,0.0,-0.97195,6e-05,1.94666]
[1779734380070,33.44,77536.86,0.0,-0.97193,6e-05,1.94763]
[1779734381079,33.44,77545.37,0.0,-0.97138,6e-05,1.97939]
[1779734382558,33.44,77548.9,0.0,-0.97115,7e-05,1.99266]
[1779734387119,33.44,77556.12,0.0,-0.97068,7e-05,2.01994]
[1779734388127,33.44,77557.55,0.0,-0.97059,7e-05,2.02532]
[1779734391148,33.44,77565.1,0.0,-0.97009,7e-05,2.05399]
[1779734396183,33.44,77565.84,0.0,-0.97005,7e-05,2.05627]
[1779734401217,33.44,77560.6,0.0,-0.97041,7e-05,2.03561]
[1779734402698,33.43,77558.87,0.0,-0.97053,7e-05,2.02885]
[1779734408268,33.43,77555.74,0.0,-0.97074,7e-05,2.01666]
[1779734410282,33.43,77550.32,0.0,-0.97109,7e-05,1.99607]
[1779734412768,33.43,77545.94,0.0,-0.97138,6e-05,1.97961]
[1779734419343,33.43,77542.72,0.0,-0.97158,6e-05,1.96776]
[1779734424385,33.43,77526.1,0.0,-0.97263,6e-05,1.90664]
[1779734425391,33.44,77522.37,0.0,-0.97286,6e-05,1.89337]
[1779734430426,33.44,77518.12,0.0,-0.97311,6e-05,1.87883]
[1779734432909,33.44,77523.74,0.0,-0.97283,6e-05,1.89392]
[1779734439490,33.45,77523.84,0.0,-0.97281,6e-05,1.89537]
[1779734444529,33.45,77521.58,0.0,-0.97293,6e-05,1.88783]
[1779734449560,33.45,77519.56,0.0,-0.97304,6e-05,1.88159]
[1779734454595,33.46,77520.12,0.0,-0.97299,6e-05,1.88454]
[1779734459631,33.46,77529.53,0.0,-0.97239,6e-05,1.91966]
[1779734460637,33.46,77531.47,0.0,-0.97227,6e-05,1.92689]
[1779734465673,33.47,77531.59,0.0,-0.97225,6e-05,1.92784]
[1779734470708,33.47,77531.06,0.0,-0.97227,6e-05,1.92638]
[1779734476750,33.47,77530.45,0.0,-0.9723,6e-05,1.9247]
[1779734481784,33.47,77530.19,0.0,-0.97231,6e-05,1.92422]
[1779734486820,33.48,77531.83,0.0,-0.9722,6e-05,1.93067]
[1779734491855,33.48,77536.22,0.0,-0.97199,6e-05,1.94147]
[1779734496890,33.48,77535.93,0.0,-0.97201,6e-05,1.94072]
[1779734501926,33.48,77536.36,0.0,-0.97197,6e-05,1.94264]
[1779734506961,33.48,77535.85,0.0,-0.972,6e-05,1.9411]
[1779734513515,33.48,77535.61,0.0,-0.97201,6e-05,1.94073]
[1779734519045,33.49,77535.63,0.0,-0.972,6e-05,1.94118]
[1779734525087,33.49,77535.26,0.0,-0.97201,6e-05,1.94029]
[1779734530122,33.49,77535.73,0.0,-0.97198,6e-05,1.94242]
[1779734535158,33.49,77535.84,0.0,-0.97196,6e-05,1.94323]
[1779734543730,33.49,77536.12,0.0,-0.97193,6e-05,1.94497]
[1779734551271,33.5,77536.76,0.0,-0.97196,6e-05,1.94216]
[1779734556305,33.5,77536.67,0.0,-0.97196,6e-05,1.94222]
[1779734563873,33.5,77536.59,0.0,-0.97195,6e-05,1.94256]
[1779734572417,33.51,77536.92,0.0,-0.97192,6e-05,1.94439]
[1779734577452,33.51,77536.8,0.0,-0.97192,6e-05,1.94441]
[1779734582488,33.51,77537.21,0.0,-0.97189,6e-05,1.94631]
[1779734587522,33.51,77537.21,0.0,-0.97188,6e-05,1.94668]
[1779734590544,33.51,77544.97,0.0,-0.97138,6e-05,1.97571]
[1779734597594,33.51,77544.97,0.0,-0.97138,6e-05,1.9759]
[1779734603635,33.51,77543.93,0.0,-0.97144,6e-05,1.9722]
[1779734609678,33.51,77543.88,0.0,-0.97144,6e-05,1.97217]
[1779734614714,33.51,77544.81,0.0,-0.97146,6e-05,1.97]
[1779734619748,33.52,77544.87,0.0,-0.97145,6e-05,1.97036]
[1779734626796,33.52,77544.62,0.0,-0.97147,6e-05,1.96959]
[1779734632843,33.52,77542.46,0.0,-0.9716,6e-05,1.96171]
[1779734637880,33.52,77544.75,0.0,-0.97145,6e-05,1.97039]
[1779734642913,33.52,77545.39,0.0,-0.97141,6e-05,1.97292]
[1779734644926,33.52,77537.21,0.0,-0.97193,6e-05,1.9426]
[1779734645935,33.52,77534.59,0.0,-0.9721,6e-05,1.93301]
[1779734651976,33.52,77533.35,0.0,-0.97217,6e-05,1.92905]
[1779734657012,33.52,77533.37,0.0,-0.97216,6e-05,1.92963]
[1779734663053,33.53,77534.41,0.0,-0.97208,6e-05,1.93404]
[1779734668088,33.53,77532.86,0.0,-0.97217,6e-05,1.92884]
[1779734673124,33.53,77535.74,0.0,-0.97206,6e-05,1.93422]
[1779734676144,33.53,77541.15,0.0,-0.97171,6e-05,1.95444]
[1779734681181,33.53,77543.85,0.0,-0.97153,6e-05,1.96474]
[1779734683195,33.53,77550.32,0.0,-0.97111,7e-05,1.98901]
[1779734684724,33.53,77551.15,0.0,-0.97105,7e-05,1.99212]
[1779734690241,33.53,77552.06,0.0,-0.971,7e-05,1.99549]
[1779734695277,33.53,77553.83,0.0,-0.97088,7e-05,2.00204]
[1779734700313,33.53,77550.32,0.0,-0.97111,7e-05,1.9887]
[1779734705346,33.53,77551.53,0.0,-0.97104,7e-05,1.99324]
[1779734710382,33.53,77554.75,0.0,-0.97083,7e-05,2.00531]
[1779734715417,33.53,77553.01,0.0,-0.97094,7e-05,1.99861]
[1779734719445,33.53,77550.96,0.0,-0.97108,7e-05,1.99089]
[1779734725013,33.53,77548.62,0.0,-0.97123,6e-05,1.98217]
[1779734733542,33.53,77548.86,0.0,-0.97129,6e-05,1.97749]
[1779734741599,33.53,77549.24,0.0,-0.97126,6e-05,1.9792]
[1779734748648,33.53,77549.68,0.0,-0.97123,7e-05,1.98105]
[1779734755223,33.54,77550.57,0.0,-0.97117,7e-05,1.98452]
[1779734765770,33.54,77550.43,0.0,-0.97117,7e-05,1.98423]
[1779734770803,33.54,77552.71,0.0,-0.97102,7e-05,1.99282]
[1779734777861,33.54,77556.67,0.0,-0.97076,7e-05,2.00766]
[1779734782896,33.54,77558.64,0.0,-0.97063,7e-05,2.01506]
[1779734791959,33.54,77557.68,0.0,-0.97078,7e-05,2.00545]
[1779734796995,33.54,77556.57,0.0,-0.97085,7e-05,2.00125]
[1779734802030,33.54,77557.4,0.0,-0.9708,7e-05,2.0044]
[1779734809081,33.54,77557.33,0.0,-0.9708,7e-05,2.00415]
[1779734815648,33.54,77557.41,0.0,-0.9708,7e-05,2.00447]
[1779734822206,33.54,77555.01,0.0,-0.97095,7e-05,1.9955]
[1779734827241,33.54,77557.75,0.0,-0.97077,7e-05,2.00588]
[1779734832276,33.54,77558.13,0.0,-0.97075,7e-05,2.00734]
[1779734835297,33.54,77563.6,0.0,-0.97039,7e-05,2.02809]
[1779734840332,33.54,77560.45,0.0,-0.9706,7e-05,2.01592]
[1779734845858,33.53,77554.17,0.0,-0.97101,7e-05,1.99207]
[1779734849398,33.54,77550.62,0.0,-0.97124,7e-05,1.97884]
[1779734854432,33.54,77551.6,0.0,-0.97125,7e-05,1.97694]
[1779734859471,33.54,77549.49,0.0,-0.97139,6e-05,1.96932]
[1779734861485,33.54,77556.18,0.0,-0.97095,7e-05,1.99452]
[1779734866519,33.54,77556.06,0.0,-0.97096,7e-05,1.99412]
[1779734871556,33.54,77557.09,0.0,-0.97089,7e-05,1.99803]
[1779734886139,33.54,77558.13,0.0,-0.97082,7e-05,2.00181]
[1779734896211,33.54,77557.89,0.0,-0.97084,7e-05,2.00078]
[1779734906279,33.54,77554.54,0.0,-0.97106,7e-05,1.98813]
[1779734916352,33.54,77554.73,0.0,-0.97113,7e-05,1.98304]
[1779734918883,33.54,77547.21,0.0,-0.97161,6e-05,1.95501]
[1779734923919,33.54,77546.74,0.0,-0.97164,6e-05,1.95354]
[1779734928954,33.54,77547.57,0.0,-0.97158,6e-05,1.9569]
[1779734930969,33.54,77541.63,0.0,-0.97196,6e-05,1.93503]
[1779734931976,33.55,77530.05,0.0,-0.97266,6e-05,1.8942]
[1779734937012,33.57,77530.92,0.0,-0.97253,6e-05,1.90199]
[1779734942046,33.57,77533.33,0.0,-0.97237,6e-05,1.91147]
[1779734947081,33.58,77536.74,0.0,-0.97214,6e-05,1.92459]
[1779734952117,33.58,77536.67,0.0,-0.97213,6e-05,1.9249]
[1779734958159,33.58,77533.58,0.0,-0.97232,6e-05,1.91434]
[1779734963194,33.59,77530.91,0.0,-0.97247,6e-05,1.9053]
[1779734969236,33.59,77532.47,0.0,-0.97236,6e-05,1.91186]
[1779734971250,33.59,77536.66,0.0,-0.97217,6e-05,1.92177]
[1779734976285,33.59,77541.02,0.0,-0.97188,6e-05,1.93838]
[1779734981321,33.6,77541.84,0.0,-0.97182,6e-05,1.94193]
[1779734986356,33.6,77545.68,0.0,-0.97156,6e-05,1.95668]
[1779734990385,33.6,77546.4,0.0,-0.97151,6e-05,1.95966]
[1779734995418,33.6,77546.21,0.0,-0.97152,6e-05,1.95931]
[1779735001461,33.6,77545.83,0.0,-0.97153,6e-05,1.9583]
[1779735007503,33.61,77543.37,0.0,-0.97169,6e-05,1.94956]
[1779735015045,33.61,77543.68,0.0,-0.97166,6e-05,1.95127]
[1779735020597,33.61,77544.16,0.0,-0.97162,6e-05,1.95339]
[1779735026637,33.61,77543.79,0.0,-0.97164,6e-05,1.95243]
[1779735035186,33.61,77544.62,0.0,-0.97165,6e-05,1.95037]
[1779735040738,33.62,77545.19,0.0,-0.97161,6e-05,1.95284]
[1779735049803,33.62,77546.42,0.0,-0.97152,6e-05,1.95794]
[1779735055327,33.62,77546.4,0.0,-0.97152,6e-05,1.95818]
[1779735060883,33.62,77546.15,0.0,-0.97153,6e-05,1.9575]
[1779735065919,33.62,77546.06,0.0,-0.97153,6e-05,1.95747]
[1779735069946,33.62,77554.05,0.0,-0.97101,7e-05,1.98743]
[1779735071962,33.62,77556.18,0.0,-0.97087,7e-05,1.99542]
[1779735079009,33.62,77556.83,0.0,-0.97083,7e-05,1.99773]
[1779735084045,33.62,77557.93,0.0,-0.97076,7e-05,2.00178]
[1779735087066,33.62,77564.9,0.0,-0.9703,7e-05,2.02811]
[1779735092100,33.62,77568.02,0.0,-0.97017,7e-05,2.03371]
[1779735097136,33.62,77568.51,0.0,-0.97015,7e-05,2.03523]
[1779735102172,33.62,77568.55,0.0,-0.97015,7e-05,2.03504]
[1779735111236,33.61,77567.75,0.0,-0.97021,7e-05,2.03144]
[1779735113249,33.61,77562.49,0.0,-0.97057,7e-05,2.01136]
[1779735119290,33.61,77562.05,0.0,-0.9706,7e-05,2.00955]
[1779735123331,33.61,77549.82,0.0,-0.9714,6e-05,1.96354]
[1779735124339,33.61,77549.45,0.0,-0.97143,6e-05,1.96217]
[1779735125346,33.61,77546.26,0.0,-0.97163,6e-05,1.95038]
[1779735130380,33.62,77542.38,0.0,-0.97187,6e-05,1.93646]
[1779735131388,33.62,77535.96,0.0,-0.97228,6e-05,1.91298]
[1779735132395,33.62,77534.97,0.0,-0.97234,6e-05,1.90948]
[1779735133401,33.62,77527.7,0.0,-0.97279,6e-05,1.88321]
[1779735134409,33.62,77527.78,0.0,-0.97278,6e-05,1.88367]
[1779735139443,33.62,77527.26,0.0,-0.9728,6e-05,1.88265]
[1779735144480,33.63,77525.65,0.0,-0.97289,6e-05,1.8777]
[1779735149516,33.63,77527.41,0.0,-0.97276,6e-05,1.88493]
[1779735156562,33.64,77527.29,0.0,-0.97283,6e-05,1.88002]
[1779735163611,33.64,77525.91,0.0,-0.97289,6e-05,1.87622]
[1779735168647,33.65,77522.55,0.0,-0.97308,6e-05,1.86505]
[1779735174690,33.65,77521.61,0.0,-0.97312,6e-05,1.86281]
[1779735180733,33.66,77521.63,0.0,-0.9731,6e-05,1.86401]
[1779735182748,33.66,77514.68,0.0,-0.97352,6e-05,1.8396]
[1779735188790,33.66,77515.09,0.0,-0.97347,6e-05,1.84237]
[1779735194831,33.67,77515.24,0.0,-0.97344,6e-05,1.84418]
[1779735201883,33.68,77517.78,0.0,-0.97326,6e-05,1.85461]
[1779735211948,33.69,77516.07,0.0,-0.97341,6e-05,1.84494]
[1779735217992,33.69,77517.0,0.0,-0.97333,6e-05,1.84947]
[1779735223030,33.7,77517.82,0.0,-0.97326,6e-05,1.8534]
[1779735228064,33.72,77516.21,0.0,-0.97328,6e-05,1.85239]
[1779735234107,33.73,77517.18,0.0,-0.9732,6e-05,1.8572]
[1779735239142,33.73,77516.9,0.0,-0.9732,6e-05,1.85714]
[1779735244177,33.74,77517.51,0.0,-0.97314,6e-05,1.86025]
[1779735246658,33.75,77510.8,0.0,-0.97351,6e-05,1.8387]
[1779735252233,33.78,77512.07,0.0,-0.97331,6e-05,1.85021]
[1779735253239,33.79,77506.8,0.0,-0.97359,6e-05,1.83387]
[1779735258275,33.82,77502.34,0.0,-0.97376,6e-05,1.82384]
[1779735263310,33.83,77502.68,0.0,-0.97372,6e-05,1.82622]
[1779735268345,33.83,77507.61,0.0,-0.97341,6e-05,1.84472]
[1779735274387,33.84,77507.7,0.0,-0.97346,6e-05,1.84069]
[1779735280429,33.84,77508.26,0.0,-0.9734,6e-05,1.84392]
[1779735287478,33.85,77509.41,0.0,-0.97331,6e-05,1.84941]
[1779735295535,33.86,77509.43,0.0,-0.97328,6e-05,1.85106]
[1779735301575,33.86,77509.72,0.0,-0.97324,6e-05,1.85325]
[1779735307085,33.87,77509.78,0.0,-0.97322,6e-05,1.85442]
[1779735317155,33.88,77510.34,0.0,-0.97315,6e-05,1.85845]
[1779735324737,33.89,77510.27,0.0,-0.97313,6e-05,1.85947]
[1779735331786,33.89,77509.66,0.0,-0.97322,6e-05,1.85296]
[1779735337295,33.9,77510.05,0.0,-0.97318,6e-05,1.85546]
[1779735347367,33.91,77509.96,0.0,-0.97315,6e-05,1.85699]
[1779735353966,33.91,77509.85,0.0,-0.97314,6e-05,1.85769]
[1779735359002,33.92,77511.18,0.0,-0.97305,6e-05,1.8633]
[1779735366054,33.92,77511.26,0.0,-0.97302,6e-05,1.86477]
[1779735371088,33.93,77509.42,0.0,-0.97312,6e-05,1.85906]
[1779735376126,33.93,77507.58,0.0,-0.97321,6e-05,1.85347]
[1779735381161,33.93,77506.73,0.0,-0.97325,6e-05,1.8514]
[1779735386198,33.94,77507.16,0.0,-0.97321,6e-05,1.85385]
[1779735397718,33.95,77507.46,0.0,-0.97323,6e-05,1.85149]
[1779735403317,33.96,77507.2,0.0,-0.97322,6e-05,1.85169]
[1779735409359,33.96,77502.44,0.0,-0.97349,6e-05,1.83614]
[1779735415401,33.97,77500.05,0.0,-0.97361,6e-05,1.82903]
[1779735420436,33.97,77499.84,0.0,-0.97361,6e-05,1.82934]
[1779735427932,33.98,77501.98,0.0,-0.97346,6e-05,1.83823]
[1779735433528,33.99,77497.7,0.0,-0.97369,6e-05,1.82438]
[1779735440577,33.99,77497.78,0.0,-0.97366,6e-05,1.82615]
[1779735445611,34.0,77498.17,0.0,-0.97362,6e-05,1.82855]
[1779735450652,34.0,77498.25,0.0,-0.9736,6e-05,1.82985]
[1779735455685,34.01,77498.56,0.0,-0.97364,6e-05,1.82637]
[1779735468777,34.02,77498.55,0.0,-0.97359,6e-05,1.82896]
[1779735478284,34.03,77497.79,0.0,-0.97361,6e-05,1.82807]
[1779735487910,34.04,77497.53,0.0,-0.97359,6e-05,1.82909]
[1779735496974,34.05,77496.99,0.0,-0.97359,6e-05,1.8289]
[1779735503015,34.05,77497.19,0.0,-0.97356,6e-05,1.83072]
[1779735508049,34.06,77495.42,0.0,-0.97365,6e-05,1.82549]
[1779735518568,34.07,77495.97,0.0,-0.97366,6e-05,1.82395]
[1779735525169,34.07,77495.74,0.0,-0.97365,6e-05,1.82434]
[1779735531210,34.08,77495.85,0.0,-0.97363,6e-05,1.8259]
[1779735538705,34.09,77492.82,0.0,-0.97378,6e-05,1.81699]
[1779735544302,34.09,77492.98,0.0,-0.97375,6e-05,1.81862]
[1779735549782,34.1,77492.81,0.0,-0.97374,6e-05,1.81934]
[1779735556386,34.11,77492.81,0.0,-0.97372,6e-05,1.82066]
[1779735561421,34.11,77492.94,0.0,-0.97368,6e-05,1.82244]
[1779735569923,34.12,77492.95,0.0,-0.97365,6e-05,1.82426]
[1779735579993,34.13,77493.87,0.0,-0.97364,6e-05,1.82415]
[1779735585603,34.14,77490.3,0.0,-0.97382,6e-05,1.81315]
[1779735590639,34.15,77493.1,0.0,-0.97364,6e-05,1.82404]
[1779735595672,34.15,77492.67,0.0,-0.97364,6e-05,1.82366]
[1779735600708,34.16,77492.13,0.0,-0.97366,6e-05,1.82289]
[1779735605744,34.16,77495.14,0.0,-0.97346,6e-05,1.83447]
[1779735612792,34.17,77493.1,0.0,-0.97355,6e-05,1.82887]
[1779735618834,34.18,77490.45,0.0,-0.97369,6e-05,1.82104]
[1779735623872,34.18,77490.41,0.0,-0.97367,6e-05,1.82211]
[1779735628904,34.19,77491.46,0.0,-0.97359,6e-05,1.82696]
[1779735636962,34.2,77491.73,0.0,-0.97361,6e-05,1.8242]
[1779735643007,34.21,77493.54,0.0,-0.97348,6e-05,1.83195]
[1779735650055,34.21,77494.04,0.0,-0.97342,6e-05,1.83529]
[1779735655092,34.22,77493.22,0.0,-0.97345,6e-05,1.83355]
[1779735658122,34.22,77488.65,0.0,-0.97371,6e-05,1.81835]
[1779735659123,34.22,77481.98,0.0,-0.9741,6e-05,1.79553]
[1779735660132,34.23,77475.87,0.0,-0.97446,6e-05,1.77487]
[1779735661143,34.23,77476.06,0.0,-0.97444,6e-05,1.77585]
[1779735666174,34.24,77472.84,0.0,-0.9746,6e-05,1.76651]
[1779735673223,34.25,77469.27,0.0,-0.97476,6e-05,1.75681]
[1779735680695,34.26,77468.94,0.0,-0.97474,6e-05,1.75848]
[1779735687319,34.27,77470.63,0.0,-0.9746,6e-05,1.76625]
[1779735692354,34.28,77467.8,0.0,-0.97481,6e-05,1.75281]
[1779735697389,34.29,77467.11,0.0,-0.97482,6e-05,1.75221]
[1779735703431,34.3,77467.09,0.0,-0.97479,6e-05,1.75423]
[1779735708465,34.31,77466.17,0.0,-0.97481,6e-05,1.75284]
[1779735713501,34.32,77466.11,0.0,-0.97479,6e-05,1.75435]
[1779735718537,34.33,77458.6,0.0,-0.97519,6e-05,1.73084]
[1779735722592,34.33,77425.71,0.0,-0.97697,5e-05,1.6249]
[1779735723626,34.34,77425.66,0.0,-0.97697,5e-05,1.62521]
[1779735724627,34.34,77410.91,0.0,-0.97773,5e-05,1.57919]
[1779735725634,34.34,77403.41,0.0,-0.97812,5e-05,1.5559]
[1779735726642,34.34,77402.29,0.0,-0.97818,5e-05,1.55245]
[1779735731678,34.35,77399.4,0.0,-0.97828,5e-05,1.54619]
[1779735732682,34.36,77375.88,0.0,-0.97943,5e-05,1.47583]
[1779735733691,34.36,77386.65,0.0,-0.97889,5e-05,1.50881]
[1779735734698,34.37,77397.05,0.0,-0.97836,5e-05,1.54114]
[1779735735710,34.37,77406.47,0.0,-0.97787,5e-05,1.57088]
[1779735736714,34.37,77410.45,0.0,-0.97765,5e-05,1.58391]
[1779735737721,34.38,77416.06,0.0,-0.97734,5e-05,1.6027]
[1779735742756,34.39,77419.06,0.0,-0.97714,5e-05,1.61499]
[1779735744770,34.4,77425.98,0.0,-0.97675,5e-05,1.63809]
[1779735747791,34.41,77433.28,0.0,-0.97633,5e-05,1.66305]
[1779735751214,34.41,77423.68,0.0,-0.97689,5e-05,1.62835]
[1779735756854,34.43,77422.55,0.0,-0.9769,5e-05,1.62776]
[1779735761289,34.44,77414.87,0.0,-0.97728,5e-05,1.60543]
[1779735762897,34.45,77413.2,0.0,-0.97735,5e-05,1.60124]
[1779735767931,34.46,77404.49,0.0,-0.97775,5e-05,1.57675]
[1779735769945,34.47,77398.42,0.0,-0.97805,5e-05,1.55915]
[1779735771959,34.47,77388.86,0.0,-0.97851,5e-05,1.53114]
[1779735778004,34.5,77389.08,0.0,-0.97843,5e-05,1.53568]
[1779735783038,34.51,77389.18,0.0,-0.97838,5e-05,1.53915]
[1779735788080,34.53,77388.95,0.0,-0.97834,5e-05,1.5416]
[1779735791093,34.54,77397.63,0.0,-0.97786,5e-05,1.57013]
[1779735792101,34.54,77400.39,0.0,-0.97771,5e-05,1.57927]
[1779735794115,34.55,77403.27,0.0,-0.97754,5e-05,1.58936]
[1779735796129,34.55,77408.41,0.0,-0.97726,5e-05,1.60656]
[1779735798150,34.56,77408.54,0.0,-0.97723,5e-05,1.60801]
[1779735803179,34.57,77407.67,0.0,-0.97723,5e-05,1.60782]
[1779735809221,34.59,77408.35,0.0,-0.97715,5e-05,1.61294]
[1779735812247,34.6,77396.91,0.0,-0.97779,5e-05,1.57349]
[1779735813249,34.6,77386.41,0.0,-0.97831,5e-05,1.54179]
[1779735815264,34.61,77385.87,0.0,-0.97832,5e-05,1.54135]
[1779735820311,34.62,77384.21,0.0,-0.97836,5e-05,1.53931]
[1779735823324,34.63,77378.56,0.0,-0.97861,5e-05,1.52405]
[1779735828359,34.65,77379.78,0.0,-0.97849,5e-05,1.53088]
[1779735833394,34.67,77377.74,0.0,-0.97854,5e-05,1.52783]
[1779735838429,34.69,77377.64,0.0,-0.9785,5e-05,1.53064]
[1779735843465,34.7,77382.51,0.0,-0.9782,5e-05,1.54852]
[1779735845477,34.71,77382.76,0.0,-0.97817,5e-05,1.55046]
[1779735850514,34.72,77384.14,0.0,-0.97805,5e-05,1.55759]
[1779735855548,34.74,77384.77,0.0,-0.97797,5e-05,1.56237]
[1779735862012,34.76,77385.42,0.0,-0.97787,5e-05,1.56832]
[1779735867633,34.78,77380.74,0.0,-0.97806,5e-05,1.55681]
[1779735872668,34.79,77382.1,0.0,-0.97801,5e-05,1.55874]
[1779735879717,34.81,77383.28,0.0,-0.97789,5e-05,1.56637]
[1779735884751,34.83,77386.73,0.0,-0.97766,5e-05,1.57983]
[1779735890793,34.85,77386.48,0.0,-0.97761,5e-05,1.58292]
[1779735896836,34.87,77381.13,0.0,-0.97783,5e-05,1.56985]
[1779735902294,34.89,77387.22,0.0,-0.97747,5e-05,1.59145]
[1779735902892,34.89,77387.35,0.0,-0.97745,5e-05,1.59239]
[1779735903894,34.89,77398.83,0.0,-0.97685,5e-05,1.62826]
[1779735904901,34.89,77398.01,0.0,-0.97688,5e-05,1.62663]
[1779735910943,34.91,77397.28,0.0,-0.97687,5e-05,1.62719]
[1779735915977,34.92,77398.28,0.0,-0.97678,5e-05,1.6327]
[1779735921014,34.93,77397.02,0.0,-0.9768,5e-05,1.63105]
[1779735926049,34.95,77395.66,0.0,-0.97684,5e-05,1.62906]
[1779735928063,34.95,77407.05,0.0,-0.97622,5e-05,1.66604]
[1779735930077,34.95,77413.11,0.0,-0.97587,5e-05,1.68626]
[1779735935117,34.96,77414.92,0.0,-0.97582,5e-05,1.68853]
[1779735943169,34.98,77414.18,0.0,-0.97581,5e-05,1.68899]
[1779735944175,34.98,77408.58,0.0,-0.97611,5e-05,1.67135]
[1779735949213,34.99,77407.53,0.0,-0.97613,5e-05,1.66989]
[1779735954248,35.0,77405.26,0.0,-0.97622,5e-05,1.66452]
[1779735959281,35.01,77406.35,0.0,-0.97613,5e-05,1.66991]
[1779735961295,35.02,77411.64,0.0,-0.97583,5e-05,1.68765]
[1779735962303,35.02,77411.87,0.0,-0.97581,5e-05,1.68873]
[1779735967336,35.03,77413.35,0.0,-0.9757,5e-05,1.69515]
[1779735972374,35.03,77413.01,0.0,-0.97569,5e-05,1.69567]
[1779735982443,35.05,77412.97,0.0,-0.97564,5e-05,1.69873]
[1779735992510,35.07,77412.96,0.0,-0.97566,5e-05,1.69644]
[1779736001577,35.08,77412.9,0.0,-0.97562,5e-05,1.69909]
[1779736006612,35.09,77411.74,0.0,-0.97565,5e-05,1.69692]
[1779736011649,35.1,77411.31,0.0,-0.97565,5e-05,1.69711]
[1779736017689,35.11,77411.16,0.0,-0.97563,5e-05,1.6985]
[1779736023141,35.12,77409.27,0.0,-0.9757,5e-05,1.69431]
[1779736029183,35.13,77409.14,0.0,-0.97567,5e-05,1.69578]
[1779736036822,35.14,77409.85,0.0,-0.9756,5e-05,1.70025]
[1779736041857,35.15,77412.71,0.0,-0.97541,6e-05,1.711]
[1779736046891,35.16,77420.09,0.0,-0.97498,6e-05,1.73654]
[1779736050331,35.16,77428.61,0.0,-0.97448,6e-05,1.76564]
[1779736056962,35.17,77427.95,0.0,-0.97457,6e-05,1.75921]
[1779736061998,35.17,77428.32,0.0,-0.97453,6e-05,1.76153]
[1779736067031,35.18,77429.95,0.0,-0.97442,6e-05,1.7682]
[1779736076095,35.19,77430.03,0.0,-0.97438,6e-05,1.77032]
[1779736082141,35.2,77430.82,0.0,-0.97431,6e-05,1.77417]
[1779736087171,35.2,77430.82,0.0,-0.9743,6e-05,1.7752]
[1779736090611,35.2,77425.59,0.0,-0.97458,6e-05,1.75847]
[1779736099256,35.22,77424.93,0.0,-0.97458,6e-05,1.7584]
[1779736105298,35.22,77424.45,0.0,-0.97459,6e-05,1.75823]
[1779736110332,35.23,77424.09,0.0,-0.97459,6e-05,1.75821]
[1779736119396,35.24,77423.91,0.0,-0.97464,6e-05,1.75419]
[1779736129466,35.25,77424.21,0.0,-0.97458,6e-05,1.75747]
[1779736135508,35.26,77423.62,0.0,-0.97459,6e-05,1.75688]
[1779736140961,35.27,77424.05,0.0,-0.97455,6e-05,1.75941]
[1779736151621,35.28,77420.73,0.0,-0.97469,6e-05,1.75093]
[1779736158669,35.29,77421.08,0.0,-0.97464,6e-05,1.75367]
[1779736165719,35.29,77421.51,0.0,-0.97459,6e-05,1.75665]
[1779736169746,35.3,77414.75,0.0,-0.97496,6e-05,1.73531]
[1779736170754,35.3,77409.3,0.0,-0.97526,6e-05,1.71781]
[1779736171760,35.3,77397.5,0.0,-0.97597,5e-05,1.67473]
[1779736172768,35.3,77396.19,0.0,-0.97604,5e-05,1.67091]
[1779736175790,35.31,77392.31,0.0,-0.97623,5e-05,1.6597]
[1779736179818,35.32,77387.99,0.0,-0.97643,5e-05,1.64766]
[1779736183846,35.33,77380.91,0.0,-0.97678,5e-05,1.62712]
[1779736188880,35.34,77385.35,0.0,-0.9765,5e-05,1.64322]
[1779736189888,35.34,77393.01,0.0,-0.97609,5e-05,1.66781]
[1779736191316,35.35,77392.45,0.0,-0.97611,5e-05,1.66679]
[1779736196937,35.36,77388.82,0.0,-0.97627,5e-05,1.65724]
[1779736198951,35.36,77375.32,0.0,-0.97696,5e-05,1.61582]
[1779736199959,35.36,77371.79,0.0,-0.97714,5e-05,1.60537]
[1779736202979,35.37,77366.43,0.0,-0.97739,5e-05,1.59036]
[1779736208016,35.38,77368.1,0.0,-0.97727,5e-05,1.59788]
[1779736211459,35.39,77375.51,0.0,-0.97685,5e-05,1.62266]
[1779736213052,35.4,77378.83,0.0,-0.97667,5e-05,1.63342]
[1779736216073,35.4,77380.95,0.0,-0.97654,5e-05,1.64127]
[1779736221528,35.42,77385.79,0.0,-0.97624,5e-05,1.65886]
[1779736227150,35.43,77386.9,0.0,-0.97615,5e-05,1.66424]
[1779736232186,35.44,77389.22,0.0,-0.97606,5e-05,1.66843]
[1779736237221,35.45,77391.88,0.0,-0.97588,5e-05,1.67871]
[1779736242256,35.46,77395.92,0.0,-0.97563,5e-05,1.69332]
[1779736249304,35.47,77395.37,0.0,-0.97562,5e-05,1.69394]
[1779736254342,35.48,77395.27,0.0,-0.9756,5e-05,1.69532]
[1779736261812,35.49,77395.05,0.0,-0.97557,5e-05,1.69699]
[1779736268439,35.5,77395.43,0.0,-0.97551,5e-05,1.70055]
[1779736275491,35.52,77395.63,0.0,-0.97546,5e-05,1.70351]
[1779736282538,35.53,77395.71,0.0,-0.97542,5e-05,1.70607]
[1779736283546,35.53,77402.02,0.0,-0.97506,6e-05,1.72676]
[1779736284553,35.53,77404.61,0.0,-0.97491,6e-05,1.73547]
[1779736291602,35.54,77404.35,0.0,-0.97497,6e-05,1.73104]
[1779736297645,35.55,77403.83,0.0,-0.97497,6e-05,1.73096]
[1779736305701,35.56,77403.23,0.0,-0.97497,6e-05,1.7311]
[1779736312162,35.57,77402.8,0.0,-0.97497,6e-05,1.73122]
[1779736322821,35.58,77402.22,0.0,-0.97495,6e-05,1.73205]
[1779736327857,35.59,77402.69,0.0,-0.97491,6e-05,1.73453]
[1779736328863,35.59,77412.59,0.0,-0.97434,6e-05,1.76738]
[1779736329869,35.59,77412.23,0.0,-0.97436,6e-05,1.76638]
[1779736331885,35.6,77417.56,0.0,-0.97405,6e-05,1.78433]
[1779736338938,35.6,77417.65,0.0,-0.97403,6e-05,1.78572]
[1779736343972,35.58,77418.18,0.0,-0.97405,6e-05,1.78436]
[1779736349007,35.56,77417.95,0.0,-0.97414,6e-05,1.77946]
[1779736356059,35.53,77417.65,0.0,-0.97434,6e-05,1.76659]
[1779736361094,35.51,77417.78,0.0,-0.97441,6e-05,1.76256]
[1779736366129,35.48,77410.62,0.0,-0.97489,6e-05,1.73467]
[1779736367135,35.48,77410.59,0.0,-0.97491,6e-05,1.73373]
[1779736372583,35.45,77412.28,0.0,-0.9749,6e-05,1.73423]
[1779736379219,35.43,77412.81,0.0,-0.97496,6e-05,1.73095]
[1779736381235,35.42,77418.25,0.0,-0.97468,6e-05,1.74705]
[1779736386275,35.39,77418.36,0.0,-0.97475,6e-05,1.74311]
[1779736392722,35.36,77418.96,0.0,-0.97482,6e-05,1.73908]
[1779736398359,35.34,77419.63,0.0,-0.97485,6e-05,1.73702]
[1779736404401,35.31,77420.28,0.0,-0.9749,6e-05,1.7341]
[1779736412862,35.27,77421.2,0.0,-0.97506,6e-05,1.72415]
[1779736419506,35.25,77421.8,0.0,-0.97511,6e-05,1.72128]
[1779736420514,35.24,77432.82,0.0,-0.9745,6e-05,1.75671]
[1779736421519,35.23,77431.91,0.0,-0.97458,6e-05,1.75197]
[1779736422932,35.23,77437.03,0.0,-0.9743,6e-05,1.76809]
[1779736428568,35.2,77437.15,0.0,-0.97439,6e-05,1.76323]
[1779736433607,35.18,77436.71,0.0,-0.97449,6e-05,1.75745]
[1779736443073,35.14,77436.93,0.0,-0.97461,6e-05,1.75057]
[1779736448713,35.11,77437.03,0.0,-0.97469,6e-05,1.74594]
[1779736455761,35.09,77435.47,0.0,-0.97487,6e-05,1.73517]
[1779736462809,35.06,77434.83,0.0,-0.975,6e-05,1.72757]
[1779736467845,35.04,77434.7,0.0,-0.97508,6e-05,1.72329]
[1779736472880,35.02,77434.57,0.0,-0.97522,6e-05,1.7136]
[1779736483955,34.97,77434.68,0.0,-0.97536,6e-05,1.70587]
[1779736493022,34.94,77434.82,0.0,-0.97546,6e-05,1.69985]
[1779736498056,34.92,77434.5,0.0,-0.97554,6e-05,1.69527]
[1779736504122,34.9,77434.61,0.0,-0.97561,6e-05,1.69144]
[1779736509155,34.88,77435.7,0.0,-0.9756,6e-05,1.69152]
[1779736511175,34.87,77423.65,0.0,-0.97629,5e-05,1.65125]
[1779736512182,34.87,77421.44,0.0,-0.97642,5e-05,1.64358]
[1779736514198,34.86,77417.62,0.0,-0.97665,5e-05,1.63024]
[1779736520240,34.84,77415.12,0.0,-0.97684,5e-05,1.61887]
[1779736525274,34.86,77414.55,0.0,-0.97683,5e-05,1.61953]
[1779736530310,34.87,77414.48,0.0,-0.97679,5e-05,1.62172]
[1779736535344,34.87,77414.29,0.0,-0.97689,5e-05,1.61501]
[1779736540379,34.85,77414.8,0.0,-0.97691,5e-05,1.6137]
[1779736549442,34.82,77415.09,0.0,-0.97698,5e-05,1.60937]
[1779736555484,34.8,77415.91,0.0,-0.977,5e-05,1.60849]
[1779736556492,34.8,77422.49,0.0,-0.97666,5e-05,1.6287]
[1779736559512,34.79,77424.07,0.0,-0.9766,5e-05,1.63188]
[1779736564548,34.77,77423.94,0.0,-0.97666,5e-05,1.62841]
[1779736570590,34.76,77424.06,0.0,-0.97672,5e-05,1.62516]
[1779736575625,34.74,77424.21,0.0,-0.97676,5e-05,1.62265]
[1779736581671,34.72,77424.27,0.0,-0.97683,5e-05,1.6187]
[1779736586702,34.7,77424.34,0.0,-0.97687,5e-05,1.616]
[1779736592745,34.68,77424.92,0.0,-0.97697,5e-05,1.60905]
[1779736598787,34.66,77425.57,0.0,-0.977,5e-05,1.6077]
[1779736604203,34.65,77425.39,0.0,-0.97705,5e-05,1.60434]
[1779736611878,34.63,77425.1,0.0,-0.97714,5e-05,1.59903]
[1779736616915,34.61,77424.9,0.0,-0.9772,5e-05,1.59569]
[1779736618929,34.6,77413.76,0.0,-0.9778,5e-05,1.55989]
[1779736621951,34.6,77408.92,0.0,-0.97807,5e-05,1.54361]
[1779736633028,34.57,77410.28,0.0,-0.97809,5e-05,1.54287]
[1779736638062,34.56,77417.5,0.0,-0.97775,5e-05,1.56291]
[1779736639070,34.56,77420.71,0.0,-0.97759,5e-05,1.57241]
[1779736644103,34.54,77419.55,0.0,-0.97769,5e-05,1.56634]
[1779736651152,34.53,77418.23,0.0,-0.97788,5e-05,1.5542]
[1779736656190,34.51,77409.11,0.0,-0.97839,5e-05,1.52393]
[1779736657196,34.51,77408.95,0.0,-0.9784,5e-05,1.52303]
[1779736663238,34.5,77409.44,0.0,-0.97842,5e-05,1.52211]
[1779736674698,34.48,77408.64,0.0,-0.97853,5e-05,1.51544]
[1779736681364,34.46,77408.36,0.0,-0.97858,5e-05,1.51239]
[1779736690429,34.46,77407.15,0.0,-0.97864,5e-05,1.50872]
[1779736703546,34.46,77407.69,0.0,-0.97861,5e-05,1.51035]
[1779736713616,34.46,77409.63,0.0,-0.97859,5e-05,1.51115]
[1779736718655,34.46,77404.87,0.0,-0.97882,5e-05,1.49676]
[1779736720669,34.46,77397.63,0.0,-0.97918,5e-05,1.47506]
[1779736725051,34.46,77394.69,0.0,-0.97933,5e-05,1.46632]
[1779736730739,34.46,77392.79,0.0,-0.97942,5e-05,1.46069]
[1779736735774,34.46,77391.09,0.0,-0.97951,5e-05,1.45567]
[1779736740809,34.46,77388.65,0.0,-0.97962,5e-05,1.44849]
[1779736745845,34.46,77389.11,0.0,-0.9796,5e-05,1.44984]
[1779736748865,34.46,77394.78,0.0,-0.97932,5e-05,1.46659]
[1779736753899,34.46,77394.49,0.0,-0.97934,5e-05,1.46573]
[1779736761956,34.46,77394.11,0.0,-0.97936,5e-05,1.4646]
[1779736774040,34.46,77393.34,0.0,-0.97946,5e-05,1.45733]
[1779736779075,34.46,77398.7,0.0,-0.9792,5e-05,1.47323]
[1779736780082,34.46,77408.73,0.0,-0.9787,5e-05,1.50334]
[1779736781089,34.46,77411.41,0.0,-0.97856,5e-05,1.51146]
[1779736783109,34.46,77413.09,0.0,-0.97848,5e-05,1.51656]
[1779736786126,34.46,77418.46,0.0,-0.9782,5e-05,1.53298]
[1779736791162,34.46,77417.81,0.0,-0.97824,5e-05,1.53098]
[1779736796197,34.46,77417.9,0.0,-0.97823,5e-05,1.53126]
[1779736798211,34.46,77426.06,0.0,-0.97781,5e-05,1.55644]
[1779736799218,34.46,77431.33,0.0,-0.97754,5e-05,1.57286]
[1779736800227,34.46,77432.18,0.0,-0.97749,5e-05,1.57552]
[1779736805260,34.46,77430.41,0.0,-0.97758,5e-05,1.56998]
[1779736810297,34.46,77430.47,0.0,-0.97758,5e-05,1.57017]
[1779736812308,34.46,77421.98,0.0,-0.97802,5e-05,1.54381]
[1779736813317,34.46,77420.26,0.0,-0.97811,5e-05,1.53851]
[1779736818351,34.46,77420.92,0.0,-0.97808,5e-05,1.54054]
[1779736824393,34.46,77421.15,0.0,-0.97807,5e-05,1.54125]
[1779736829427,34.46,77421.29,0.0,-0.97806,5e-05,1.54168]
[1779736836478,34.46,77421.77,0.0,-0.9781,5e-05,1.538]
[1779736839499,34.46,77412.97,0.0,-0.97855,5e-05,1.51109]
[1779736841511,34.46,77412.24,0.0,-0.97859,5e-05,1.50888]
[1779736849569,34.46,77412.69,0.0,-0.97857,5e-05,1.51024]
[1779736855977,34.46,77412.68,0.0,-0.97857,5e-05,1.51021]
[1779736861654,34.46,77410.71,0.0,-0.97867,5e-05,1.50424]
[1779736866689,34.46,77411.34,0.0,-0.97864,5e-05,1.50615]
[1779736872730,34.46,77411.96,0.0,-0.9786,5e-05,1.50803]
[1779736877765,34.46,77412.38,0.0,-0.97858,5e-05,1.5093]
[1779736882801,34.46,77412.9,0.0,-0.97856,5e-05,1.51088]
[1779736889850,34.46,77413.57,0.0,-0.97852,5e-05,1.51292]
[1779736894887,34.46,77414.17,0.0,-0.97856,5e-05,1.50963]
[1779736900928,34.46,77414.76,0.0,-0.97853,5e-05,1.51143]
[1779736906340,34.46,77415.14,0.0,-0.97851,5e-05,1.51258]
[1779736907979,34.46,77407.81,0.0,-0.97888,5e-05,1.49041]
[1779736909992,34.46,77405.59,0.0,-0.97899,5e-05,1.48375]
[1779736915034,34.46,77404.7,0.0,-0.97904,5e-05,1.48108]
[1779736916413,34.46,77412.11,0.0,-0.97867,5e-05,1.50339]
[1779736917043,34.46,77412.11,0.0,-0.97867,5e-05,1.50339]
[1779736918049,34.46,77418.08,0.0,-0.97836,5e-05,1.52154]
[1779736924093,34.46,77420.48,0.0,-0.97824,5e-05,1.52889]
[1779736929128,34.46,77422.41,0.0,-0.97814,5e-05,1.53481]
[1779736934165,34.46,77422.78,0.0,-0.97812,5e-05,1.53595]
[1779736944236,34.46,77422.49,0.0,-0.97814,5e-05,1.53506]
[1779736949269,34.46,77421.22,0.0,-0.9782,5e-05,1.53116]
[1779736954304,34.46,77422.16,0.0,-0.97822,5e-05,1.52889]
[1779736959338,34.46,77427.5,0.0,-0.97795,5e-05,1.54534]
[1779736962359,34.46,77433.45,0.0,-0.97764,5e-05,1.56382]
[1779736963368,34.46,77435.4,0.0,-0.97753,5e-05,1.56991]
[1779736968402,34.46,77437.68,0.0,-0.97741,5e-05,1.57705]
[1779736971423,34.46,77427.32,0.0,-0.97796,5e-05,1.54478]
[1779736976839,34.46,77426.54,0.0,-0.978,5e-05,1.54237]
[1779736983508,34.46,77428.4,0.0,-0.9779,5e-05,1.54812]
[1779736988541,34.46,77428.82,0.0,-0.97788,5e-05,1.54942]
[1779736993577,34.46,77428.73,0.0,-0.97788,5e-05,1.54914]
[1779736999619,34.46,77429.12,0.0,-0.97786,5e-05,1.55035]
[1779737004655,34.46,77432.84,0.0,-0.97767,5e-05,1.56191]
[1779737009689,34.46,77433.06,0.0,-0.97766,5e-05,1.5626]
[1779737015730,34.46,77432.94,0.0,-0.97773,5e-05,1.55701]
[1779737022780,34.46,77433.23,0.0,-0.97772,5e-05,1.55791]
[1779737027818,34.46,77434.52,0.0,-0.97765,5e-05,1.56193]
[1779737032854,34.46,77433.3,0.0,-0.97772,5e-05,1.55813]
[1779737037888,34.46,77433.95,0.0,-0.97768,5e-05,1.56015]
[1779737042923,34.46,77441.31,0.0,-0.97729,5e-05,1.58321]
[1779737043931,34.46,77442.34,0.0,-0.97724,5e-05,1.58646]
[1779737048965,34.46,77443.2,0.0,-0.97719,5e-05,1.58917]
[1779737054001,34.46,77443.57,0.0,-0.97717,5e-05,1.59034]
[1779737059034,34.46,77443.78,0.0,-0.97716,5e-05,1.59101]
[1779737065076,34.46,77444.71,0.0,-0.97711,5e-05,1.59395]
[1779737070113,34.46,77445.52,0.0,-0.97707,5e-05,1.59651]
[1779737075146,34.46,77447.13,0.0,-0.97705,5e-05,1.59632]
[1779737080191,34.46,77444.33,0.0,-0.9772,5e-05,1.58746]
[1779737087611,34.46,77446.15,0.0,-0.97711,5e-05,1.59322]
[1779737096293,34.46,77445.55,0.0,-0.97714,5e-05,1.59132]
[1779737101329,34.46,77441.86,0.0,-0.97734,5e-05,1.57968]
[1779737106364,34.46,77440.72,0.0,-0.9774,5e-05,1.57609]
[1779737111401,34.46,77440.54,0.0,-0.97741,5e-05,1.57553]
[1779737117441,34.46,77440.68,0.0,-0.9774,5e-05,1.57597]
[1779737123485,34.46,77440.93,0.0,-0.97738,5e-05,1.57675]
[1779737128519,34.46,77440.78,0.0,-0.97739,5e-05,1.57628]
[1779737137962,34.46,77440.58,0.0,-0.97747,5e-05,1.5704]
[1779737146645,34.46,77440.64,0.0,-0.97747,5e-05,1.57059]
[1779737153693,34.46,77440.89,0.0,-0.97746,5e-05,1.57137]
[1779737159736,34.46,77438.11,0.0,-0.97761,5e-05,1.56267]
[1779737164771,34.46,77437.75,0.0,-0.97762,5e-05,1.56155]
[1779737169808,34.46,77437.29,0.0,-0.97765,5e-05,1.56011]
[1779737174842,34.46,77436.72,0.0,-0.97768,5e-05,1.55834]
[1779737179876,34.46,77436.2,0.0,-0.97771,5e-05,1.55672]
[1779737184911,34.46,77434.27,0.0,-0.97781,5e-05,1.55072]
[1779737194988,34.46,77435.14,0.0,-0.97783,5e-05,1.54821]
[1779737205062,34.46,77435.7,0.0,-0.9778,5e-05,1.54994]
[1779737210097,34.46,77436.39,0.0,-0.97777,5e-05,1.55209]
[1779737215132,34.46,77436.51,0.0,-0.97776,5e-05,1.55246]
[1779737220167,34.46,77427.9,0.0,-0.97821,5e-05,1.52587]
[1779737221174,34.46,77426.92,0.0,-0.97826,5e-05,1.52286]
[1779737226209,34.46,77429.74,0.0,-0.97811,5e-05,1.53152]
[1779737232251,34.46,77429.82,0.0,-0.97811,5e-05,1.53177]
[1779737238666,34.46,77430.26,0.0,-0.97809,5e-05,1.53312]
[1779737248737,34.46,77430.97,0.0,-0.97805,5e-05,1.53531]
[1779737254405,34.46,77431.63,0.0,-0.97809,5e-05,1.53216]
[1779737258808,34.46,77441.93,0.0,-0.97755,5e-05,1.56412]
[1779737259442,34.46,77441.93,0.0,-0.97755,5e-05,1.56412]
[1779737264476,34.46,77444.64,0.0,-0.9774,5e-05,1.57262]
[1779737269512,34.46,77444.13,0.0,-0.97743,5e-05,1.57102]
[1779737274550,34.46,77440.73,0.0,-0.97761,5e-05,1.56037]
[1779737281599,34.46,77442.07,0.0,-0.97754,5e-05,1.56456]
[1779737286634,34.46,77441.39,0.0,-0.97758,5e-05,1.56244]
[1779737291669,34.46,77440.1,0.0,-0.97764,5e-05,1.55841]
[1779737296704,34.46,77439.92,0.0,-0.97765,5e-05,1.55785]
[1779737302746,34.46,77439.77,0.0,-0.97766,5e-05,1.55738]
[1779737307783,34.46,77439.69,0.0,-0.97766,5e-05,1.55713]
[1779737312817,34.46,77438.59,0.0,-0.97779,5e-05,1.54848]
[1779737318859,34.46,77438.35,0.0,-0.97781,5e-05,1.54773]
[1779737327922,34.46,77437.92,0.0,-0.97783,5e-05,1.5464]
[1779737329936,34.46,77432.74,0.0,-0.9781,5e-05,1.53039]
[1779737335978,34.46,77432.17,0.0,-0.97813,5e-05,1.52864]
[1779737342026,34.46,77432.24,0.0,-0.97812,5e-05,1.52885]
[1779737348067,34.46,77434.05,0.0,-0.97803,5e-05,1.53443]
[1779737358136,34.46,77434.29,0.0,-0.97802,5e-05,1.53517]
[1779737363174,34.46,77437.0,0.0,-0.97788,5e-05,1.54355]
[1779737368209,34.46,77438.38,0.0,-0.97781,5e-05,1.54783]
[1779737373246,34.46,77445.84,0.0,-0.97748,5e-05,1.56585]
[1779737374252,34.46,77447.42,0.0,-0.9774,5e-05,1.5708]
[1779737376271,34.46,77451.7,0.0,-0.97717,5e-05,1.58429]
[1779737383320,34.46,77452.67,0.0,-0.97712,5e-05,1.58736]
[1779737389722,34.46,77456.98,0.0,-0.97689,5e-05,1.60104]
[1779737395408,34.46,77453.45,0.0,-0.97708,5e-05,1.58983]
[1779737401454,34.46,77453.98,0.0,-0.97705,5e-05,1.59151]
[1779737408503,34.46,77449.92,0.0,-0.97727,5e-05,1.57867]
[1779737414548,34.46,77450.6,0.0,-0.97723,5e-05,1.58082]
[1779737416563,34.46,77462.31,0.0,-0.97659,5e-05,1.61809]
[1779737417570,34.46,77463.56,0.0,-0.97653,5e-05,1.62211]
[1779737422606,34.46,77454.63,0.0,-0.97701,5e-05,1.59357]
[1779737423610,34.46,77453.52,0.0,-0.97707,5e-05,1.59005]
[1779737426636,34.46,77446.73,0.0,-0.97744,5e-05,1.56864]
[1779737430008,34.46,77443.01,0.0,-0.97763,5e-05,1.557]
[1779737435695,34.46,77444.67,0.0,-0.97762,5e-05,1.55693]
[1779737440730,34.46,77443.86,0.0,-0.97766,5e-05,1.5544]
[1779737450145,34.46,77443.77,0.0,-0.97766,5e-05,1.55412]
[1779737455852,34.46,77453.03,0.0,-0.97717,5e-05,1.58319]
[1779737456845,34.46,77452.55,0.0,-0.9772,5e-05,1.58167]
[1779737458860,34.46,77442.04,0.0,-0.97776,5e-05,1.54874]
[1779737459867,34.46,77441.21,0.0,-0.9778,5e-05,1.54616]
[1779737465909,34.46,77440.71,0.0,-0.97783,5e-05,1.54461]
[1779737471951,34.46,77439.63,0.0,-0.97788,5e-05,1.54126]
[1779737480015,34.46,77440.04,0.0,-0.97786,5e-05,1.54253]
[1779737483028,34.46,77431.61,0.0,-0.9783,5e-05,1.51657]
[1779737484036,34.46,77429.52,0.0,-0.97841,5e-05,1.51018]
[1779737489070,34.46,77429.65,0.0,-0.9784,5e-05,1.51058]
[1779737497128,34.46,77429.37,0.0,-0.97848,5e-05,1.50457]
[1779737503167,34.46,77429.66,0.0,-0.97847,5e-05,1.50545]
[1779737508203,34.46,77423.82,0.0,-0.97877,5e-05,1.48775]
[1779737513239,34.46,77422.59,0.0,-0.97883,5e-05,1.48404]
[1779737519280,34.46,77422.64,0.0,-0.97883,5e-05,1.48419]
[1779737524315,34.46,77425.27,0.0,-0.97869,5e-05,1.49213]
[1779737529350,34.46,77425.15,0.0,-0.9787,5e-05,1.49177]
[1779737530727,34.46,77417.87,0.0,-0.97907,5e-05,1.46987]
[1779737536398,34.46,77417.89,0.0,-0.97906,5e-05,1.46993]
[1779737541434,34.46,77418.38,0.0,-0.97904,5e-05,1.4714]
[1779737546469,34.46,77419.15,0.0,-0.979,5e-05,1.47371]
[1779737552511,34.46,77419.54,0.0,-0.97905,5e-05,1.46979]
[1779737557546,34.46,77419.39,0.0,-0.97906,5e-05,1.46934]
[1779737562580,34.46,77419.54,0.0,-0.97905,5e-05,1.46979]
[1779737571008,34.46,77419.53,0.0,-0.97905,5e-05,1.46976]
[1779737581078,34.46,77419.67,0.0,-0.97904,5e-05,1.47018]
[1779737588764,34.46,77422.69,0.0,-0.97889,5e-05,1.47924]
[1779737593799,34.46,77423.56,0.0,-0.97885,5e-05,1.48185]
[1779737598838,34.46,77413.85,0.0,-0.97933,5e-05,1.45284]
[1779737599841,34.46,77407.54,0.0,-0.97964,5e-05,1.43422]
[1779737604877,34.46,77406.14,0.0,-0.97971,5e-05,1.43011]
[1779737609912,34.46,77403.47,0.0,-0.97984,5e-05,1.4223]
[1779737614946,34.46,77402.28,0.0,-0.97997,5e-05,1.41386]
[1779737619982,34.46,77399.4,0.0,-0.98011,5e-05,1.40551]
[1779737625020,34.46,77399.12,0.0,-0.98012,5e-05,1.4047]
[1779737630056,34.46,77399.15,0.0,-0.98012,5e-05,1.40479]
[1779737637105,34.46,77398.79,0.0,-0.98013,5e-05,1.40375]
[1779737639119,34.46,77378.83,0.0,-0.98107,5e-05,1.34694]
[1779737640152,34.46,77376.9,0.0,-0.98116,5e-05,1.34154]
[1779737642193,34.46,77385.76,0.0,-0.98075,5e-05,1.36646]
[1779737644193,34.46,77389.99,0.0,-0.98055,5e-05,1.37848]
[1779737649253,34.46,77392.52,0.0,-0.98043,5e-05,1.38571]
[1779737652274,34.46,77395.76,0.0,-0.98028,5e-05,1.39501]
[1779737657310,34.46,77399.18,0.0,-0.98012,5e-05,1.40487]
[1779737662343,34.46,77399.4,0.0,-0.98011,5e-05,1.40551]
[1779737668391,34.46,77398.41,0.0,-0.98015,5e-05,1.40265]
[1779737676441,34.46,77398.87,0.0,-0.9802,5e-05,1.39903]
[1779737681788,34.46,77399.36,0.0,-0.98017,5e-05,1.40045]
[1779737687518,34.46,77394.14,0.0,-0.98042,5e-05,1.38544]
[1779737689532,34.46,77393.89,0.0,-0.98043,5e-05,1.38472]
[1779737691856,34.46,77387.32,0.0,-0.98074,5e-05,1.36601]
[1779737693560,34.46,77385.34,0.0,-0.98084,5e-05,1.36041]
[1779737695574,34.46,77380.44,0.0,-0.98106,5e-05,1.34663]
[1779737700608,34.46,77378.08,0.0,-0.98117,5e-05,1.34003]
[1779737704640,34.46,77371.1,0.0,-0.98149,5e-05,1.32065]
[1779737705644,34.46,77355.04,0.0,-0.9822,4e-05,1.27688]
[1779737706651,34.46,77355.14,0.0,-0.9822,4e-05,1.27715]
[1779737708665,34.46,77348.5,0.0,-0.98249,4e-05,1.25938]
[1779737713699,34.46,77343.55,0.0,-0.9827,4e-05,1.24626]
[1779737718738,34.46,77340.55,0.0,-0.98283,4e-05,1.23836]
[1779737723772,34.46,77338.09,0.0,-0.98293,4e-05,1.23191]
[1779737728807,34.46,77346.77,0.0,-0.98256,4e-05,1.25479]
[1779737729815,34.46,77347.68,0.0,-0.98252,4e-05,1.2572]
[1779737734849,34.46,77350.97,0.0,-0.98244,4e-05,1.26134]
[1779737737869,34.46,77343.12,0.0,-0.98278,4e-05,1.24054]
[1779737742907,34.46,77342.35,0.0,-0.98281,4e-05,1.23851]
[1779737747943,34.46,77342.03,0.0,-0.98282,4e-05,1.23767]
[1779737752976,34.46,77346.57,0.0,-0.98263,4e-05,1.24965]
[1779737753986,34.46,77354.49,0.0,-0.98229,4e-05,1.27075]
[1779737759020,34.46,77355.89,0.0,-0.98223,4e-05,1.27451]
[1779737764055,34.46,77356.88,0.0,-0.98218,4e-05,1.27717]
[1779737769090,34.46,77358.92,0.0,-0.98209,4e-05,1.28267]
[1779737774126,34.46,77359.35,0.0,-0.98208,4e-05,1.28383]
[1779737779161,34.46,77359.11,0.0,-0.98209,4e-05,1.28318]
[1779737784195,34.46,77359.49,0.0,-0.98207,4e-05,1.28421]
[1779737789230,34.46,77359.49,0.0,-0.98207,4e-05,1.28421]
[1779737793258,34.46,77351.79,0.0,-0.98247,4e-05,1.25889]
[1779737794265,34.46,77348.93,0.0,-0.98259,4e-05,1.25129]
[1779737799302,34.46,77346.48,0.0,-0.9827,4e-05,1.24481]
[1779737804336,34.46,77343.9,0.0,-0.98281,4e-05,1.23801]
[1779737810378,34.46,77342.27,0.0,-0.98287,4e-05,1.23373]
[1779737816419,34.46,77339.14,0.0,-0.98301,4e-05,1.22554]
[1779737821455,34.46,77341.1,0.0,-0.98292,4e-05,1.23066]
[1779737826490,34.46,77343.98,0.0,-0.9828,4e-05,1.23822]
[1779737831528,34.46,77346.72,0.0,-0.98268,4e-05,1.24544]
[1779737836562,34.46,77349.88,0.0,-0.98255,4e-05,1.25381]
[1779737842924,34.46,77353.75,0.0,-0.98238,4e-05,1.26412]
[1779737848645,34.46,77353.17,0.0,-0.98241,4e-05,1.26257]
[1779737855695,34.46,77353.53,0.0,-0.98245,4e-05,1.25889]
[1779737859723,34.46,77359.13,0.0,-0.98221,4e-05,1.27388]
[1779737860730,34.46,77360.67,0.0,-0.98214,4e-05,1.27802]
[1779737865770,34.46,77360.15,0.0,-0.98217,4e-05,1.27662]
[1779737870805,34.46,77357.74,0.0,-0.98227,4e-05,1.27014]
[1779737875841,34.46,77357.28,0.0,-0.98229,4e-05,1.26891]
[1779737880878,34.46,77357.71,0.0,-0.98227,4e-05,1.27006]
[1779737885911,34.46,77355.06,0.0,-0.98239,4e-05,1.26297]
[1779737886918,34.46,77348.96,0.0,-0.98265,4e-05,1.24675]
[1779737887925,34.46,77344.93,0.0,-0.98282,4e-05,1.23613]
[1779737890946,34.46,77344.34,0.0,-0.98285,4e-05,1.23458]
[1779737895982,34.46,77346.54,0.0,-0.98275,4e-05,1.24037]
[1779737901016,34.46,77346.37,0.0,-0.98276,4e-05,1.23992]
[1779737906058,34.46,77347.14,0.0,-0.98273,4e-05,1.24195]
[1779737911087,34.46,77344.58,0.0,-0.9829,4e-05,1.23063]
[1779737916123,34.46,77340.29,0.0,-0.98308,4e-05,1.21943]
[1779737921158,34.46,77338.47,0.0,-0.98316,4e-05,1.2147]
[1779737926194,34.46,77336.94,0.0,-0.98322,4e-05,1.21074]
[1779737932238,34.46,77334.72,0.0,-0.98331,4e-05,1.20501]
[1779737937273,34.46,77333.26,0.0,-0.98337,4e-05,1.20125]
[1779737942309,34.46,77332.92,0.0,-0.98339,4e-05,1.20038]
[1779737947343,34.46,77330.62,0.0,-0.98348,4e-05,1.19448]
[1779737952378,34.46,77331.26,0.0,-0.98345,4e-05,1.19612]
[1779737958420,34.46,77331.06,0.0,-0.98346,4e-05,1.1956]
[1779737963456,34.46,77330.07,0.0,-0.9835,4e-05,1.19307]
[1779737968490,34.46,77324.09,0.0,-0.98375,4e-05,1.17785]
[1779737970505,34.46,77309.33,0.0,-0.98434,4e-05,1.14094]
[1779737971511,34.46,77308.68,0.0,-0.98442,4e-05,1.13498]
[1779737976556,34.46,77302.74,0.0,-0.98465,4e-05,1.12043]
[1779737979578,34.46,77299.33,0.0,-0.98478,4e-05,1.11215]
[1779737984612,34.46,77302.04,0.0,-0.98468,4e-05,1.11873]
[1779737987633,34.46,77307.28,0.0,-0.98447,4e-05,1.13154]
[1779737989647,34.46,77308.87,0.0,-0.98441,4e-05,1.13545]
[1779737994682,34.46,77307.59,0.0,-0.98446,4e-05,1.1323]
[1779737999716,34.46,77301.55,0.0,-0.9847,4e-05,1.11754]
[1779738000724,34.46,77300.65,0.0,-0.98473,4e-05,1.11535]
[1779738002738,34.46,77306.14,0.0,-0.98452,4e-05,1.12874]
[1779738007774,34.46,77308.36,0.0,-0.98443,4e-05,1.13419]
[1779738011802,34.46,77297.39,0.0,-0.98486,4e-05,1.10746]
[1779738012811,34.46,77297.8,0.0,-0.98484,4e-05,1.10845]
[1779738017846,34.46,77299.18,0.0,-0.98479,4e-05,1.11178]
[1779738022881,34.46,77299.41,0.0,-0.98478,4e-05,1.11234]
[1779738028925,34.46,77299.7,0.0,-0.98477,4e-05,1.11304]
[1779738034273,34.46,77300.84,0.0,-0.98478,4e-05,1.11151]
[1779738040001,34.46,77300.92,0.0,-0.98478,4e-05,1.11171]
[1779738045036,34.46,77299.98,0.0,-0.98481,4e-05,1.10943]
[1779738050070,34.46,77304.38,0.0,-0.98464,4e-05,1.12011]
[1779738055106,34.46,77307.86,0.0,-0.98451,4e-05,1.12862]
[1779738060144,34.46,77309.23,0.0,-0.98445,4e-05,1.13198]
[1779738065186,34.46,77308.77,0.0,-0.98447,4e-05,1.13085]
[1779738070219,34.46,77309.87,0.0,-0.98443,4e-05,1.13356]
[1779738074554,34.46,77303.91,0.0,-0.98466,4e-05,1.11897]
[1779738076263,34.46,77300.75,0.0,-0.98478,4e-05,1.11129]
[1779738084625,34.46,77298.85,0.0,-0.98486,4e-05,1.1067]
[1779738090359,34.46,77300.91,0.0,-0.98478,4e-05,1.11168]
[1779738095396,34.46,77301.97,0.0,-0.98479,4e-05,1.10995]
[1779738096403,34.46,77310.32,0.0,-0.98447,4e-05,1.13031]
[1779738097409,34.46,77311.0,0.0,-0.98444,4e-05,1.13198]
[1779738102450,34.46,77310.63,0.0,-0.98446,4e-05,1.13108]
[1779738106480,34.46,77316.63,0.0,-0.98422,4e-05,1.14589]
[1779738111514,34.46,77317.97,0.0,-0.98417,4e-05,1.14922]
[1779738116550,34.46,77314.77,0.0,-0.98429,4e-05,1.14128]
[1779738121583,34.46,77314.55,0.0,-0.9843,4e-05,1.14074]
[1779738126619,34.46,77314.8,0.0,-0.98429,4e-05,1.14136]
[1779738132661,34.46,77316.27,0.0,-0.98424,4e-05,1.145]
[1779738137696,34.46,77315.38,0.0,-0.98427,4e-05,1.14279]
[1779738143737,34.46,77316.29,0.0,-0.98423,4e-05,1.14505]
[1779738148773,34.46,77315.88,0.0,-0.98425,4e-05,1.14403]
[1779738155823,34.46,77315.62,0.0,-0.98432,4e-05,1.13901]
[1779738160857,34.46,77315.56,0.0,-0.98432,4e-05,1.13886]
[1779738165908,34.46,77319.56,0.0,-0.98416,4e-05,1.14878]
[1779738166909,34.46,77329.14,0.0,-0.98378,4e-05,1.17282]
[1779738167917,34.46,77329.25,0.0,-0.98377,4e-05,1.17309]
[1779738172953,34.46,77327.91,0.0,-0.98383,4e-05,1.16971]
[1779738177987,34.46,77325.85,0.0,-0.98391,4e-05,1.16452]
[1779738181008,34.46,77333.0,0.0,-0.98362,4e-05,1.18261]
[1779738186046,34.46,77329.23,0.0,-0.98377,4e-05,1.17304]
[1779738191078,34.46,77327.95,0.0,-0.98383,4e-05,1.16981]
[1779738196113,34.46,77329.52,0.0,-0.98376,4e-05,1.17378]
[1779738200141,34.46,77335.03,0.0,-0.98354,4e-05,1.18778]
[1779738205468,34.46,77338.76,0.0,-0.98338,4e-05,1.19734]
[1779738211220,34.46,77341.68,0.0,-0.98332,4e-05,1.20033]
[1779738216256,34.46,77345.2,0.0,-0.98318,4e-05,1.20942]
[1779738221291,34.46,77350.92,0.0,-0.98293,4e-05,1.22432]
[1779738226327,34.46,77352.42,0.0,-0.98287,4e-05,1.22825]
[1779738231361,34.46,77351.78,0.0,-0.9829,4e-05,1.22657]
[1779738237403,34.46,77352.13,0.0,-0.98288,4e-05,1.22749]
[1779738242440,34.46,77352.79,0.0,-0.98286,4e-05,1.22922]
[1779738249489,34.46,77352.25,0.0,-0.98288,4e-05,1.2278]
[1779738255818,34.46,77353.12,0.0,-0.98284,4e-05,1.23008]
[1779738264593,34.46,77353.11,0.0,-0.98284,4e-05,1.23006]
[1779738270636,34.46,77353.27,0.0,-0.98283,4e-05,1.23048]
[1779738275958,34.46,77353.88,0.0,-0.98287,4e-05,1.22748]
[1779738282720,34.46,77353.94,0.0,-0.98287,4e-05,1.22763]
[1779738287756,34.46,77354.47,0.0,-0.98285,4e-05,1.22902]
[1779738293797,34.46,77354.0,0.0,-0.98287,4e-05,1.22779]
[1779738300847,34.46,77354.25,0.0,-0.98285,4e-05,1.22845]
[1779738305883,34.46,77356.06,0.0,-0.98278,4e-05,1.2332]
[1779738310918,34.46,77357.26,0.0,-0.98273,4e-05,1.23636]
[1779738315953,34.46,77358.8,0.0,-0.98266,4e-05,1.24043]
[1779738320990,34.46,77358.55,0.0,-0.98267,4e-05,1.23977]
[1779738326027,34.46,77356.19,0.0,-0.98277,4e-05,1.23355]
[1779738331066,34.46,77357.76,0.0,-0.98277,4e-05,1.23306]
[1779738334092,34.46,77365.33,0.0,-0.98244,4e-05,1.25312]
[1779738335099,34.46,77368.7,0.0,-0.98229,4e-05,1.26213]
[1779738340132,34.46,77373.21,0.0,-0.98209,4e-05,1.27426]
[1779738345166,34.46,77373.86,0.0,-0.98207,4e-05,1.27602]
[1779738350203,34.46,77374.14,0.0,-0.98205,4e-05,1.27678]
[1779738355236,34.46,77378.55,0.0,-0.98186,4e-05,1.28875]
[1779738363293,34.46,77375.21,0.0,-0.98201,4e-05,1.27967]
[1779738371348,34.46,77375.61,0.0,-0.98199,4e-05,1.28076]
[1779738375377,34.46,77368.48,0.0,-0.9823,4e-05,1.26154]
[1779738376667,34.46,77360.4,0.0,-0.98265,4e-05,1.24003]
[1779738382425,34.46,77357.82,0.0,-0.98276,4e-05,1.23322]
[1779738387460,34.46,77361.86,0.0,-0.98259,4e-05,1.24389]
[1779738392495,34.46,77363.4,0.0,-0.98259,4e-05,1.24333]
[1779738399546,34.46,77362.89,0.0,-0.98261,4e-05,1.24198]
[1779738404582,34.46,77362.92,0.0,-0.98261,4e-05,1.24206]
[1779738409617,34.46,77363.63,0.0,-0.98258,4e-05,1.24394]
[1779738414654,34.46,77359.08,0.0,-0.98277,4e-05,1.23192]
[1779738419687,34.46,77359.62,0.0,-0.98275,4e-05,1.23334]
[1779738424722,34.46,77359.51,0.0,-0.98275,4e-05,1.23305]
[1779738429757,34.46,77359.61,0.0,-0.98275,4e-05,1.23331]
[1779738434791,34.46,77359.81,0.0,-0.98274,4e-05,1.23384]
[1779738440834,34.46,77360.22,0.0,-0.98272,4e-05,1.23492]
[1779738447160,34.46,77360.35,0.0,-0.98272,4e-05,1.23526]
[1779738455940,34.46,77361.99,0.0,-0.98271,4e-05,1.23496]
[1779738465003,34.46,77363.09,0.0,-0.98266,4e-05,1.23787]
[1779738473059,34.46,77363.33,0.0,-0.98265,4e-05,1.2385]
[1779738482122,34.46,77363.24,0.0,-0.98266,4e-05,1.23826]
[1779738487158,34.46,77362.47,0.0,-0.98269,4e-05,1.23623]
[1779738492192,34.46,77358.15,0.0,-0.98287,4e-05,1.22486]
[1779738498233,34.46,77358.82,0.0,-0.98284,4e-05,1.22662]
[1779738503554,34.46,77363.38,0.0,-0.98265,4e-05,1.23863]
[1779738509311,34.46,77363.38,0.0,-0.98265,4e-05,1.23863]
[1779738517367,34.46,77363.65,0.0,-0.9827,4e-05,1.23471]
[1779738522401,34.46,77362.52,0.0,-0.98275,4e-05,1.23173]
[1779738529451,34.46,77362.88,0.0,-0.98273,4e-05,1.23267]
[1779738534487,34.46,77365.19,0.0,-0.98263,4e-05,1.23878]
[1779738539521,34.46,77364.87,0.0,-0.98265,4e-05,1.23793]
[1779738544556,34.46,77363.71,0.0,-0.9827,4e-05,1.23486]
[1779738548587,34.46,77358.56,0.0,-0.98292,4e-05,1.22133]
[1779738551607,34.46,77352.87,0.0,-0.98316,4e-05,1.2065]
[1779738557653,34.46,77351.29,0.0,-0.98322,4e-05,1.20241]
[1779738560671,34.46,77356.37,0.0,-0.98301,4e-05,1.2156]
[1779738563976,34.46,77365.0,0.0,-0.98264,4e-05,1.23827]
[1779738565708,34.46,77364.8,0.0,-0.98265,4e-05,1.23774]
[1779738571750,34.46,77365.46,0.0,-0.98268,4e-05,1.23484]
[1779738577792,34.46,77366.35,0.0,-0.98265,4e-05,1.2372]
[1779738582828,34.46,77365.56,0.0,-0.98268,4e-05,1.23511]
[1779738587861,34.46,77365.93,0.0,-0.98266,4e-05,1.23609]
[1779738592896,34.46,77365.57,0.0,-0.98268,4e-05,1.23514]
[1779738598938,34.46,77368.31,0.0,-0.98256,4e-05,1.24239]
[1779738604256,34.46,77367.66,0.0,-0.98259,4e-05,1.24067]
[1779738610016,34.46,77365.31,0.0,-0.98269,4e-05,1.23445]
[1779738614328,34.46,77371.36,0.0,-0.98243,4e-05,1.2505]
[1779738619079,34.46,77378.1,0.0,-0.98213,4e-05,1.26858]
[1779738620088,34.46,77379.74,0.0,-0.98206,4e-05,1.27301]
[1779738622099,34.46,77386.82,0.0,-0.98174,5e-05,1.29227]
[1779738623107,34.46,77387.16,0.0,-0.98173,5e-05,1.2932]
[1779738628142,34.46,77386.76,0.0,-0.98175,5e-05,1.2921]
[1779738633177,34.46,77386.6,0.0,-0.98182,4e-05,1.28689]
[1779738638212,34.46,77388.68,0.0,-0.98172,5e-05,1.29257]
[1779738643248,34.46,77388.74,0.0,-0.98172,5e-05,1.29274]
[1779738647274,34.46,77395.36,0.0,-0.98142,5e-05,1.31096]
[1779738648282,34.46,77402.4,0.0,-0.98109,5e-05,1.33055]
[1779738649290,34.46,77402.28,0.0,-0.9811,5e-05,1.33022]
[1779738654324,34.46,77402.78,0.0,-0.98108,5e-05,1.33162]
[1779738659359,34.46,77400.41,0.0,-0.98119,5e-05,1.32499]
[1779738664678,34.46,77400.43,0.0,-0.98119,5e-05,1.32505]
[1779738668421,34.46,77393.87,0.0,-0.98149,5e-05,1.30684]
[1779738669431,34.46,77393.87,0.0,-0.98149,5e-05,1.30684]
[1779738674748,34.46,77390.77,0.0,-0.98163,5e-05,1.2983]
[1779738682525,34.46,77393.45,0.0,-0.98151,5e-05,1.30568]
[1779738687559,34.46,77395.92,0.0,-0.98139,5e-05,1.31251]
[1779738692594,34.46,77396.21,0.0,-0.98145,5e-05,1.30848]
[1779738700653,34.46,77397.12,0.0,-0.9814,5e-05,1.311]
[1779738705688,34.46,77395.84,0.0,-0.98146,5e-05,1.30746]
[1779738709715,34.46,77403.09,0.0,-0.98113,5e-05,1.32761]
[1779738714022,34.46,77404.49,0.0,-0.98106,5e-05,1.33153]
[1779738719785,34.46,77405.66,0.0,-0.98101,5e-05,1.33481]
[1779738724820,34.46,77402.72,0.0,-0.98115,5e-05,1.32657]
[1779738729854,34.46,77402.35,0.0,-0.98116,5e-05,1.32554]
[1779738734892,34.46,77402.44,0.0,-0.98116,5e-05,1.32579]
[1779738739927,34.46,77402.91,0.0,-0.98114,5e-05,1.32711]
[1779738748990,34.46,77402.87,0.0,-0.98114,5e-05,1.32699]
[1779738754304,34.46,77403.6,0.0,-0.98117,5e-05,1.32416]
[1779738760087,34.46,77403.19,0.0,-0.98119,5e-05,1.32302]
[1779738769151,34.46,77402.81,0.0,-0.98121,5e-05,1.32196]
[1779738774445,34.46,77401.81,0.0,-0.98125,5e-05,1.31917]
[1779738780229,34.46,77399.09,0.0,-0.98138,5e-05,1.31162]
[1779738785262,34.46,77400.14,0.0,-0.98133,5e-05,1.31453]
[1779738794325,34.46,77400.64,0.0,-0.98131,5e-05,1.31592]
[1779738800367,34.46,77402.65,0.0,-0.98122,5e-05,1.32151]
[1779738805402,34.46,77402.4,0.0,-0.98123,5e-05,1.32082]
[1779738812452,34.46,77400.05,0.0,-0.9814,5e-05,1.30944]
[1779738817486,34.46,77393.0,0.0,-0.98172,5e-05,1.29003]
[1779738819500,34.46,77386.75,0.0,-0.982,4e-05,1.27301]
[1779738821514,34.46,77386.88,0.0,-0.982,4e-05,1.27336]
[1779738826548,34.46,77388.62,0.0,-0.98192,4e-05,1.27808]
[1779738832592,34.46,77388.98,0.0,-0.9819,4e-05,1.27906]
[1779738838636,34.46,77390.34,0.0,-0.98184,4e-05,1.28276]
[1779738843670,34.46,77388.84,0.0,-0.98191,4e-05,1.27868]
[1779738848706,34.46,77388.76,0.0,-0.98191,4e-05,1.27846]
[1779738853739,34.46,77389.07,0.0,-0.9819,4e-05,1.2793]
[1779738861796,34.46,77389.89,0.0,-0.98186,4e-05,1.28154]
[1779738862802,34.46,77384.19,0.0,-0.98212,4e-05,1.26608]
[1779738863809,34.46,77382.49,0.0,-0.98219,4e-05,1.2615]
[1779738867838,34.46,77375.38,0.0,-0.9825,4e-05,1.24248]
[1779738872873,34.46,77378.53,0.0,-0.98243,4e-05,1.24618]
[1779738875156,34.46,77385.54,0.0,-0.98212,4e-05,1.26499]
[1779738881936,34.46,77386.04,0.0,-0.9821,4e-05,1.26634]
[1779738886970,34.46,77391.14,0.0,-0.98187,4e-05,1.28016]
[1779738888984,34.46,77390.26,0.0,-0.98191,4e-05,1.27777]
[1779738893012,34.46,77383.49,0.0,-0.98221,4e-05,1.25946]
[1779738895299,34.46,77379.63,0.0,-0.98238,4e-05,1.24912]
[1779738898049,34.46,77364.62,0.0,-0.98303,4e-05,1.20951]
[1779738899056,34.46,77359.4,0.0,-0.98325,4e-05,1.19597]
[1779738900062,34.46,77353.93,0.0,-0.98348,4e-05,1.1819]
[1779738901069,34.46,77352.98,0.0,-0.98352,4e-05,1.17947]
[1779738902076,34.46,77346.7,0.0,-0.98378,4e-05,1.1635]
[1779738903084,34.46,77343.05,0.0,-0.98393,4e-05,1.1543]
[1779738904090,34.46,77348.41,0.0,-0.98371,4e-05,1.16783]
[1779738905369,34.46,77347.96,0.0,-0.98373,4e-05,1.16669]
[1779738911139,34.46,77347.86,0.0,-0.98373,4e-05,1.16644]
[1779738917181,34.46,77348.46,0.0,-0.98371,4e-05,1.16796]
[1779738922215,34.46,77350.17,0.0,-0.98364,4e-05,1.1723]
[1779738923224,34.46,77359.11,0.0,-0.98326,4e-05,1.19522]
[1779738928259,34.46,77364.14,0.0,-0.98305,4e-05,1.20826]
[1779738933293,34.46,77363.34,0.0,-0.98315,4e-05,1.20158]
[1779738938330,34.46,77365.21,0.0,-0.98307,4e-05,1.20644]
[1779738943363,34.46,77369.93,0.0,-0.98287,4e-05,1.21877]
[1779738948397,34.46,77370.49,0.0,-0.98284,4e-05,1.22024]
[1779738953433,34.46,77371.06,0.0,-0.98282,4e-05,1.22174]
[1779738958469,34.46,77373.68,0.0,-0.9827,4e-05,1.22864]
[1779738963504,34.46,77378.07,0.0,-0.98251,4e-05,1.24026]
[1779738970552,34.46,77379.92,0.0,-0.98243,4e-05,1.24519]
[1779738976595,34.46,77379.68,0.0,-0.98244,4e-05,1.24455]
[1779738981630,34.46,77379.51,0.0,-0.98245,4e-05,1.2441]
[1779738988678,34.46,77379.08,0.0,-0.98247,4e-05,1.24295]
[1779738993714,34.46,77380.43,0.0,-0.98247,4e-05,1.24185]
[1779738998749,34.46,77379.76,0.0,-0.9825,4e-05,1.24007]
[1779739004790,34.46,77379.08,0.0,-0.98253,4e-05,1.23826]
[1779739009826,34.46,77379.54,0.0,-0.98251,4e-05,1.23948]
[1779739016156,34.46,77377.28,0.0,-0.98261,4e-05,1.23349]
[1779739026227,34.46,77378.31,0.0,-0.98257,4e-05,1.23622]
[1779739036302,34.46,77378.82,0.0,-0.98254,4e-05,1.23757]
[1779739046372,34.46,77381.19,0.0,-0.98244,4e-05,1.24388]
[1779739054136,34.46,77381.65,0.0,-0.98248,4e-05,1.2404]
[1779739061191,34.46,77381.41,0.0,-0.98249,4e-05,1.23976]
[1779739066515,34.46,77381.18,0.0,-0.9825,4e-05,1.23915]
[1779739076586,34.46,77380.98,0.0,-0.98251,4e-05,1.23862]
[1779739086665,34.46,77380.66,0.0,-0.98253,4e-05,1.23777]
[1779739088381,34.46,77373.0,0.0,-0.98286,4e-05,1.21754]
[1779739093416,34.46,77375.14,0.0,-0.98277,4e-05,1.22317]
[1779739098451,34.46,77374.21,0.0,-0.98281,4e-05,1.22072]
[1779739103486,34.46,77374.31,0.0,-0.9828,4e-05,1.22098]
[1779739113557,34.46,77374.31,0.0,-0.98287,4e-05,1.21633]
[1779739122621,34.46,77374.89,0.0,-0.98284,4e-05,1.21786]
[1779739127655,34.46,77375.11,0.0,-0.98283,4e-05,1.21843]
[1779739135711,34.46,77375.33,0.0,-0.98282,4e-05,1.21901]
[1779739141753,34.46,77375.21,0.0,-0.98283,4e-05,1.2187]
[1779739147091,34.46,77375.69,0.0,-0.98281,4e-05,1.21996]
[1779739152839,34.46,77375.69,0.0,-0.98281,4e-05,1.21996]
[1779739157874,34.46,77375.46,0.0,-0.98282,4e-05,1.21935]
[1779739159893,34.46,77382.19,0.0,-0.98252,4e-05,1.23714]
[1779739162910,34.46,77384.47,0.0,-0.98242,4e-05,1.24321]
[1779739167945,34.46,77383.62,0.0,-0.98246,4e-05,1.24094]
[1779739171974,34.46,77390.29,0.0,-0.98223,4e-05,1.25406]
[1779739173988,34.46,77391.97,0.0,-0.98216,4e-05,1.25858]
[1779739177007,34.46,77396.53,0.0,-0.98195,4e-05,1.27091]
[1779739182046,34.46,77399.14,0.0,-0.98184,5e-05,1.27801]
[1779739187378,34.46,77399.32,0.0,-0.98183,5e-05,1.27851]
[1779739193122,34.46,77402.95,0.0,-0.98166,5e-05,1.28843]
[1779739196143,34.46,77396.65,0.0,-0.98195,4e-05,1.27124]
[1779739198158,34.46,77392.9,0.0,-0.98212,4e-05,1.26109]
[1779739201179,34.46,77381.66,0.0,-0.98261,4e-05,1.23104]
[1779739202186,34.46,77381.24,0.0,-0.98263,4e-05,1.22993]
[1779739203193,34.46,77374.72,0.0,-0.98291,4e-05,1.21276]
[1779739204200,34.46,77375.04,0.0,-0.9829,4e-05,1.2136]
[1779739207518,34.46,77362.04,0.0,-0.98345,4e-05,1.17992]
[1779739209236,34.46,77362.33,0.0,-0.98344,4e-05,1.18066]
[1779739214270,34.46,77362.87,0.0,-0.98341,4e-05,1.18204]
[1779739215279,34.46,77369.13,0.0,-0.98315,4e-05,1.1982]
[1779739216286,34.46,77360.82,0.0,-0.9835,4e-05,1.17679]
[1779739217593,34.46,77368.0,0.0,-0.9832,4e-05,1.19527]
[1779739219305,34.46,77368.34,0.0,-0.98318,4e-05,1.19615]
[1779739224340,34.46,77369.81,0.0,-0.98312,4e-05,1.19996]
[1779739229375,34.46,77370.46,0.0,-0.98309,4e-05,1.20165]
[1779739234411,34.46,77370.8,0.0,-0.98314,4e-05,1.19792]
[1779739239444,34.46,77370.84,0.0,-0.98314,4e-05,1.19802]
[1779739246495,34.46,77370.96,0.0,-0.98313,4e-05,1.19833]
[1779739251530,34.46,77372.17,0.0,-0.98308,4e-05,1.20148]
[1779739256565,34.46,77377.79,0.0,-0.98284,4e-05,1.21616]
[1779739261607,34.46,77380.57,0.0,-0.98272,4e-05,1.22348]
[1779739267945,34.46,77382.2,0.0,-0.98265,4e-05,1.22778]
[1779739275701,34.46,77382.88,0.0,-0.98262,4e-05,1.22958]
[1779739278722,34.46,77387.22,0.0,-0.98243,4e-05,1.24111]
[1779739283758,34.46,77388.35,0.0,-0.98238,4e-05,1.24413]
[1779739288793,34.46,77387.0,0.0,-0.98244,4e-05,1.24053]
[1779739293828,34.46,77388.66,0.0,-0.98243,4e-05,1.24024]
[1779739304905,34.46,77392.79,0.0,-0.98225,4e-05,1.25129]
[1779739309940,34.46,77392.33,0.0,-0.98227,4e-05,1.25005]
[1779739314974,34.46,77392.26,0.0,-0.98227,4e-05,1.24986]
[1779739320020,34.46,77391.76,0.0,-0.9823,4e-05,1.24852]
[1779739326054,34.46,77392.05,0.0,-0.98228,4e-05,1.2493]
[1779739334118,34.46,77391.83,0.0,-0.98229,4e-05,1.24871]
[1779739341167,34.46,77391.68,0.0,-0.9823,4e-05,1.24831]
[1779739348509,34.46,77391.98,0.0,-0.98229,4e-05,1.24911]
[1779739354260,34.46,77392.14,0.0,-0.98234,4e-05,1.2448]
[1779739360302,34.46,77390.62,0.0,-0.98241,4e-05,1.24074]
[1779739366346,34.46,77391.37,0.0,-0.98238,4e-05,1.24274]
[1779739374402,34.46,77391.72,0.0,-0.98236,4e-05,1.24368]
[1779739377423,34.46,77400.0,0.0,-0.98199,4e-05,1.26597]
[1779739378721,34.46,77401.78,0.0,-0.98191,5e-05,1.2708]
[1779739384473,34.46,77403.75,0.0,-0.98182,5e-05,1.27617]
[1779739389511,34.46,77406.51,0.0,-0.9817,5e-05,1.28371]
[1779739390514,34.46,77412.71,0.0,-0.98141,5e-05,1.30079]
[1779739391521,34.46,77411.85,0.0,-0.98145,5e-05,1.29841]
[1779739396555,34.46,77415.88,0.0,-0.98127,5e-05,1.30958]
[1779739401593,34.46,77417.2,0.0,-0.9812,5e-05,1.31326]
[1779739407634,34.46,77416.78,0.0,-0.98122,5e-05,1.31209]
[1779739410655,34.46,77410.16,0.0,-0.98153,5e-05,1.29374]
[1779739412669,34.46,77406.68,0.0,-0.98176,5e-05,1.27935]
[1779739419004,34.46,77405.64,0.0,-0.9818,5e-05,1.27651]
[1779739424754,34.46,77406.27,0.0,-0.98177,5e-05,1.27823]
[1779739429788,34.46,77401.64,0.0,-0.98198,4e-05,1.26563]
[1779739434822,34.46,77396.44,0.0,-0.98222,4e-05,1.25159]
[1779739440865,34.46,77396.7,0.0,-0.9822,4e-05,1.25229]
[1779739447914,34.46,77399.18,0.0,-0.98209,4e-05,1.25897]
[1779739452949,34.46,77397.41,0.0,-0.98217,4e-05,1.2542]
[1779739457984,34.46,77397.28,0.0,-0.98218,4e-05,1.25385]
[1779739464026,34.46,77397.03,0.0,-0.98219,4e-05,1.25317]
[1779739469064,34.46,77396.22,0.0,-0.98223,4e-05,1.251]
[1779739474095,34.46,77395.55,0.0,-0.98232,4e-05,1.24445]
[1779739480142,34.46,77394.76,0.0,-0.98236,4e-05,1.24233]
[1779739486183,34.46,77393.53,0.0,-0.98241,4e-05,1.23905]
[1779739491216,34.46,77393.23,0.0,-0.98242,4e-05,1.23825]
[1779739498264,34.46,77393.44,0.0,-0.98241,4e-05,1.23881]
[1779739503300,34.46,77386.38,0.0,-0.98272,4e-05,1.22008]
[1779739508337,34.46,77384.12,0.0,-0.98282,4e-05,1.21413]
[1779739513371,34.46,77385.01,0.0,-0.98278,4e-05,1.21647]
[1779739518407,34.46,77391.27,0.0,-0.98251,4e-05,1.23303]
[1779739523443,34.46,77391.21,0.0,-0.98251,4e-05,1.23287]
[1779739529790,34.46,77393.69,0.0,-0.9824,4e-05,1.23947]
[1779739535533,34.46,77394.62,0.0,-0.98243,4e-05,1.23722]
[1779739541582,34.46,77394.38,0.0,-0.98244,4e-05,1.23658]
[1779739546614,34.46,77391.02,0.0,-0.98258,4e-05,1.22765]
[1779739551649,34.46,77391.47,0.0,-0.98256,4e-05,1.22884]
[1779739556686,34.46,77391.8,0.0,-0.98255,4e-05,1.22972]
[1779739561719,34.46,77392.11,0.0,-0.98254,4e-05,1.23054]
[1779739566754,34.46,77387.41,0.0,-0.98274,4e-05,1.21811]
[1779739567761,34.46,77387.66,0.0,-0.98273,4e-05,1.21876]
[1779739578839,34.46,77383.44,0.0,-0.98291,4e-05,1.20768]
[1779739588906,34.46,77385.0,0.0,-0.98285,4e-05,1.21177]
[1779739597971,34.46,77385.96,0.0,-0.98287,4e-05,1.20961]
[1779739604024,34.46,77389.6,0.0,-0.98271,4e-05,1.21919]
[1779739610354,34.46,77390.86,0.0,-0.98266,4e-05,1.22252]
[1779739616103,34.46,77391.34,0.0,-0.98263,4e-05,1.22379]
[1779739623152,34.46,77391.62,0.0,-0.98262,4e-05,1.22453]
[1779739630203,34.46,77391.63,0.0,-0.98262,4e-05,1.22455]
[1779739637250,34.46,77391.11,0.0,-0.98264,4e-05,1.22318]
[1779739642290,34.46,77404.03,0.0,-0.98207,4e-05,1.25772]
[1779739643297,34.46,77407.22,0.0,-0.98193,5e-05,1.26637]
[1779739648333,34.46,77408.87,0.0,-0.98185,5e-05,1.27086]
[1779739657394,34.46,77405.84,0.0,-0.98206,4e-05,1.25782]
[1779739663437,34.46,77407.66,0.0,-0.98197,5e-05,1.26275]
[1779739668473,34.46,77407.47,0.0,-0.98198,5e-05,1.26224]
[1779739671494,34.46,77402.54,0.0,-0.9822,4e-05,1.24893]
[1779739677536,34.46,77403.83,0.0,-0.98215,4e-05,1.2524]
[1779739685592,34.46,77403.69,0.0,-0.98215,4e-05,1.25202]
[1779739690918,34.46,77404.27,0.0,-0.98213,4e-05,1.25358]
[1779739696669,34.46,77403.69,0.0,-0.98215,4e-05,1.25202]
[1779739707749,34.46,77401.03,0.0,-0.98227,4e-05,1.24487]
[1779739711060,34.46,77387.6,0.0,-0.98292,4e-05,1.20457]
[1779739712787,34.46,77387.88,0.0,-0.98291,4e-05,1.2053]
[1779739717819,34.46,77388.48,0.0,-0.98289,4e-05,1.20687]
[1779739722854,34.46,77391.78,0.0,-0.98274,4e-05,1.21554]
[1779739727898,34.46,77391.5,0.0,-0.98276,4e-05,1.21481]
[1779739734945,34.46,77391.08,0.0,-0.98277,4e-05,1.2137]
[1779739735951,34.46,77397.09,0.0,-0.98251,4e-05,1.2296]
[1779739736959,34.46,77396.1,0.0,-0.98255,4e-05,1.22697]
[1779739739983,34.46,77390.37,0.0,-0.9828,4e-05,1.21183]
[1779739746025,34.46,77390.26,0.0,-0.98281,4e-05,1.21154]
[1779739751342,34.46,77391.04,0.0,-0.98278,4e-05,1.21359]
[1779739757103,34.46,77391.7,0.0,-0.98275,4e-05,1.21533]
[1779739763145,34.46,77390.95,0.0,-0.98278,4e-05,1.21336]
[1779739768179,34.46,77390.72,0.0,-0.98279,4e-05,1.21275]
[1779739779253,34.46,77389.67,0.0,-0.9829,4e-05,1.20531]
[1779739784290,34.46,77389.51,0.0,-0.98291,4e-05,1.20489]
[1779739790334,34.46,77389.4,0.0,-0.98291,4e-05,1.2046]
[1779739799396,34.46,77389.12,0.0,-0.98292,4e-05,1.20387]
[1779739804430,34.46,77394.0,0.0,-0.98271,4e-05,1.21669]
[1779739812487,34.46,77395.4,0.0,-0.98265,4e-05,1.22039]
[1779739819536,34.46,77393.18,0.0,-0.98275,4e-05,1.21453]
[1779739824572,34.46,77394.07,0.0,-0.98271,4e-05,1.21688]
[1779739828600,34.46,77389.44,0.0,-0.98291,4e-05,1.20471]
[1779739833636,34.46,77389.4,0.0,-0.98297,4e-05,1.19993]
[1779739841979,34.46,77389.05,0.0,-0.98299,4e-05,1.19902]
[1779739848741,34.46,77389.05,0.0,-0.98299,4e-05,1.19902]
[1779739853782,34.46,77389.35,0.0,-0.98298,4e-05,1.1998]
[1779739858817,34.46,77389.96,0.0,-0.98295,4e-05,1.20139]
[1779739864859,34.46,77389.82,0.0,-0.98296,4e-05,1.20103]
[1779739869894,34.46,77389.22,0.0,-0.98298,4e-05,1.19946]
[1779739875935,34.46,77389.65,0.0,-0.98296,4e-05,1.20058]
[1779739880971,34.46,77389.36,0.0,-0.98298,4e-05,1.19983]
[1779739886006,34.46,77388.87,0.0,-0.983,4e-05,1.19855]
[1779739891041,34.46,77392.02,0.0,-0.98292,4e-05,1.2021]
[1779739901110,34.46,77389.31,0.0,-0.98304,4e-05,1.19503]
[1779739906146,34.46,77390.91,0.0,-0.98297,4e-05,1.1992]
[1779739911181,34.46,77391.08,0.0,-0.98296,4e-05,1.19965]
[1779739916216,34.46,77390.71,0.0,-0.98298,4e-05,1.19868]
[1779739922545,34.46,77391.13,0.0,-0.98296,4e-05,1.19978]
[1779739929308,34.46,77394.0,0.0,-0.98284,4e-05,1.20729]
[1779739939378,34.46,77394.44,0.0,-0.98282,4e-05,1.20845]
[1779739950455,34.46,77395.02,0.0,-0.98279,4e-05,1.20998]
[1779739955489,34.46,77396.02,0.0,-0.98281,4e-05,1.2079]
[1779739960525,34.46,77396.04,0.0,-0.98281,4e-05,1.20796]
[1779739965559,34.46,77396.18,0.0,-0.98281,4e-05,1.20832]
[1779739970595,34.46,77395.8,0.0,-0.98282,4e-05,1.20733]
[1779739975630,34.46,77398.02,0.0,-0.98273,4e-05,1.21317]
[1779739981671,34.46,77397.26,0.0,-0.98276,4e-05,1.21117]
[1779739987714,34.46,77396.41,0.0,-0.9828,4e-05,1.20893]
[1779739992749,34.46,77396.74,0.0,-0.98278,4e-05,1.2098]
[1779739997784,34.46,77399.0,0.0,-0.98268,4e-05,1.21575]
[1779740003115,34.46,77397.86,0.0,-0.98273,4e-05,1.21275]
[1779740008862,34.46,77397.85,0.0,-0.98273,4e-05,1.21272]
[1779740014905,34.46,77398.32,0.0,-0.98278,4e-05,1.20925]
[1779740020946,34.46,77398.64,0.0,-0.98276,4e-05,1.21009]
[1779740025982,34.46,77396.6,0.0,-0.98285,4e-05,1.20473]
[1779740031017,34.46,77396.89,0.0,-0.98284,4e-05,1.20549]
[1779740040081,34.46,77399.38,0.0,-0.98273,4e-05,1.21204]
[1779740053467,34.46,77398.14,0.0,-0.98279,4e-05,1.20877]
[1779740060222,34.46,77398.14,0.0,-0.98279,4e-05,1.20877]
[1779740065255,34.46,77394.05,0.0,-0.98296,4e-05,1.19805]
[1779740070291,34.46,77395.5,0.0,-0.9829,4e-05,1.20184]
[1779740079353,34.46,77396.15,0.0,-0.98294,4e-05,1.19885]
[1779740084389,34.46,77396.84,0.0,-0.98291,4e-05,1.20066]
[1779740089426,34.46,77401.53,0.0,-0.9827,4e-05,1.21299]
[1779740094463,34.46,77397.68,0.0,-0.98287,4e-05,1.20286]
[1779740099502,34.46,77395.57,0.0,-0.98296,4e-05,1.19734]
[1779740101515,34.46,77383.33,0.0,-0.98348,4e-05,1.16569]
[1779740102524,34.46,77387.55,0.0,-0.98331,4e-05,1.17652]
[1779740103825,34.46,77400.02,0.0,-0.98277,4e-05,1.20901]
[1779740105545,34.46,77400.04,0.0,-0.98277,4e-05,1.20906]
[1779740113600,34.46,77400.35,0.0,-0.98275,4e-05,1.20988]
[1779740123670,34.46,77399.84,0.0,-0.98278,4e-05,1.20854]
[1779740128706,34.46,77409.69,0.0,-0.98234,4e-05,1.23467]
[1779740130719,34.46,77411.78,0.0,-0.98225,4e-05,1.24028]
[1779740135756,34.46,77414.62,0.0,-0.98219,4e-05,1.24311]
[1779740140789,34.46,77414.76,0.0,-0.98218,4e-05,1.24349]
[1779740145823,34.46,77414.86,0.0,-0.98218,4e-05,1.24376]
[1779740150860,34.46,77414.96,0.0,-0.98217,4e-05,1.24403]
[1779740155893,34.46,77414.88,0.0,-0.98218,4e-05,1.24381]
[1779740161935,34.46,77414.65,0.0,-0.98219,4e-05,1.24319]
[1779740164249,34.46,77408.11,0.0,-0.98248,4e-05,1.22569]
[1779740168985,34.46,77408.17,0.0,-0.98247,4e-05,1.22585]
[1779740174319,34.46,77407.92,0.0,-0.98249,4e-05,1.22518]
[1779740181070,34.46,77405.94,0.0,-0.98257,4e-05,1.21992]
[1779740182076,34.46,77399.66,0.0,-0.98285,4e-05,1.20335]
[1779740183086,34.46,77395.8,0.0,-0.98302,4e-05,1.19326]
[1779740188119,34.46,77395.3,0.0,-0.98304,4e-05,1.19195]
[1779740190133,34.46,77401.89,0.0,-0.98275,4e-05,1.20922]
[1779740191140,34.46,77405.88,0.0,-0.98264,4e-05,1.21502]
[1779740196175,34.46,77400.17,0.0,-0.98289,4e-05,1.19999]
[1779740199195,34.46,77399.33,0.0,-0.98293,4e-05,1.19779]
[1779740204533,34.46,77399.84,0.0,-0.9829,4e-05,1.19912]
[1779740211281,34.46,77399.97,0.0,-0.9829,4e-05,1.19946]
[1779740217325,34.46,77400.26,0.0,-0.98289,4e-05,1.20022]
[1779740222360,34.46,77403.73,0.0,-0.98274,4e-05,1.20934]
[1779740227394,34.46,77405.27,0.0,-0.98267,4e-05,1.21341]
[1779740231422,34.46,77400.09,0.0,-0.98289,4e-05,1.19978]
[1779740241492,34.46,77399.96,0.0,-0.9829,4e-05,1.19944]
[1779740246527,34.46,77400.2,0.0,-0.98289,4e-05,1.20006]
[1779740251562,34.46,77404.27,0.0,-0.98278,4e-05,1.20604]
[1779740256597,34.46,77404.54,0.0,-0.98276,4e-05,1.20675]
[1779740263647,34.46,77403.94,0.0,-0.98279,4e-05,1.20517]
[1779740270696,34.46,77405.25,0.0,-0.98273,4e-05,1.20862]
[1779740275731,34.46,77404.39,0.0,-0.98277,4e-05,1.20635]
[1779740283788,34.46,77404.58,0.0,-0.98276,4e-05,1.20685]
[1779740294865,34.46,77404.77,0.0,-0.98275,4e-05,1.20735]
[1779740305233,34.46,77404.8,0.0,-0.98275,4e-05,1.20743]
[1779740310976,34.46,77400.95,0.0,-0.98292,4e-05,1.19733]
[1779740316015,34.46,77402.84,0.0,-0.9829,4e-05,1.19757]
[1779740318026,34.46,77409.93,0.0,-0.98259,4e-05,1.21625]
[1779740319033,34.46,77413.93,0.0,-0.98241,4e-05,1.22688]
[1779740324069,34.46,77413.92,0.0,-0.98242,4e-05,1.22686]
[1779740329105,34.46,77413.76,0.0,-0.98242,4e-05,1.22643]
[1779740335444,34.46,77413.32,0.0,-0.98244,4e-05,1.22526]
[1779740341195,34.46,77414.03,0.0,-0.98241,4e-05,1.22715]
[1779740345514,34.46,77417.71,0.0,-0.98225,4e-05,1.237]
[1779740349250,34.46,77423.13,0.0,-0.982,5e-05,1.25162]
[1779740354285,34.46,77423.05,0.0,-0.982,5e-05,1.25141]
[1779740361334,34.46,77421.49,0.0,-0.98208,5e-05,1.24718]
[1779740366370,34.46,77423.72,0.0,-0.98197,5e-05,1.25322]
[1779740371404,34.46,77423.78,0.0,-0.98204,5e-05,1.24854]
[1779740378455,34.46,77423.91,0.0,-0.98203,5e-05,1.24889]
[1779740385794,34.46,77424.12,0.0,-0.98202,5e-05,1.24946]
[1779740390537,34.46,77429.73,0.0,-0.98177,5e-05,1.26472]
[1779740394567,34.46,77434.72,0.0,-0.98154,5e-05,1.27841]
[1779740398593,34.46,77437.46,0.0,-0.98141,5e-05,1.28598]
[1779740403629,34.46,77438.66,0.0,-0.98135,5e-05,1.28931]
[1779740405936,34.46,77433.53,0.0,-0.98159,5e-05,1.27514]
[1779740411684,34.46,77433.09,0.0,-0.98161,5e-05,1.27393]
[1779740419740,34.46,77433.12,0.0,-0.98161,5e-05,1.27401]
[1779740426078,34.46,77433.32,0.0,-0.9816,5e-05,1.27456]
[1779740431825,34.46,77433.6,0.0,-0.98166,5e-05,1.27043]
[1779740436860,34.46,77437.38,0.0,-0.98148,5e-05,1.28083]
[1779740441895,34.46,77438.68,0.0,-0.98142,5e-05,1.28443]
[1779740446931,34.46,77441.36,0.0,-0.98129,5e-05,1.29186]
[1779740449950,34.46,77435.44,0.0,-0.98157,5e-05,1.27549]
[1779740451964,34.46,77429.99,0.0,-0.98182,5e-05,1.26055]
[1779740456999,34.46,77429.02,0.0,-0.98187,5e-05,1.25791]
[1779740462034,34.46,77428.96,0.0,-0.98187,5e-05,1.25775]
[1779740469088,34.46,77428.95,0.0,-0.98187,5e-05,1.25772]
[1779740475130,34.46,77428.44,0.0,-0.98189,5e-05,1.25633]
[1779740481172,34.46,77428.02,0.0,-0.98191,5e-05,1.25519]
[1779740483187,34.46,77420.1,0.0,-0.98227,4e-05,1.2338]
[1779740488221,34.46,77420.64,0.0,-0.98225,4e-05,1.23525]
[1779740494263,34.46,77419.82,0.0,-0.98235,4e-05,1.22825]
[1779740502320,34.46,77418.67,0.0,-0.9824,4e-05,1.22517]
[1779740508362,34.46,77418.89,0.0,-0.98239,4e-05,1.22576]
[1779740513397,34.46,77419.35,0.0,-0.98237,4e-05,1.22699]
[1779740521453,34.46,77419.83,0.0,-0.98235,4e-05,1.22827]
[1779740526781,34.46,77420.96,0.0,-0.9823,4e-05,1.2313]
[1779740536854,34.46,77421.5,0.0,-0.98227,4e-05,1.23275]
[1779740546924,34.46,77422.34,0.0,-0.98224,5e-05,1.235]
[1779740553677,34.46,77423.0,0.0,-0.98227,4e-05,1.23196]
[1779740558712,34.46,77423.43,0.0,-0.98225,5e-05,1.23311]
[1779740563753,34.46,77423.57,0.0,-0.98225,5e-05,1.23349]
[1779740569795,34.46,77423.79,0.0,-0.98224,5e-05,1.23408]
[1779740577140,34.46,77425.18,0.0,-0.98217,5e-05,1.23781]
[1779740582886,34.46,77423.96,0.0,-0.98223,5e-05,1.23453]
[1779740589935,34.46,77421.22,0.0,-0.98235,4e-05,1.22719]
[1779740595978,34.46,77421.21,0.0,-0.98235,4e-05,1.22716]
[1779740603026,34.46,77420.98,0.0,-0.98236,4e-05,1.22655]
[1779740608065,34.46,77421.28,0.0,-0.98235,4e-05,1.22735]
[1779740617423,34.46,77420.83,0.0,-0.98244,4e-05,1.22135]
[1779740623169,34.46,77420.6,0.0,-0.98245,4e-05,1.22073]
[1779740633239,34.46,77419.95,0.0,-0.98248,4e-05,1.219]
[1779740634246,34.46,77413.67,0.0,-0.98275,4e-05,1.20237]
[1779740635253,34.46,77407.29,0.0,-0.98303,4e-05,1.18566]
[1779740637269,34.46,77406.87,0.0,-0.98305,4e-05,1.18457]
[1779740642304,34.46,77404.23,0.0,-0.98316,4e-05,1.17771]
[1779740647635,34.46,77405.49,0.0,-0.98311,4e-05,1.18098]
[1779740653380,34.46,77405.49,0.0,-0.98311,4e-05,1.18098]
[1779740661442,34.46,77408.84,0.0,-0.98296,4e-05,1.1897]
[1779740666477,34.46,77409.12,0.0,-0.98295,4e-05,1.19043]
[1779740675544,34.46,77409.32,0.0,-0.98301,4e-05,1.18624]
[1779740680576,34.46,77409.54,0.0,-0.983,4e-05,1.18682]
[1779740687915,34.46,77409.55,0.0,-0.983,4e-05,1.18684]
[1779740693667,34.46,77409.51,0.0,-0.983,4e-05,1.18674]
[1779740698701,34.46,77409.41,0.0,-0.983,4e-05,1.18648]
[1779740704747,34.46,77409.5,0.0,-0.983,4e-05,1.18671]
[1779740706760,34.46,77422.71,0.0,-0.98242,4e-05,1.22156]
[1779740708055,34.46,77424.37,0.0,-0.98234,4e-05,1.226]
[1779740713808,34.46,77424.26,0.0,-0.98235,4e-05,1.2257]
[1779740718862,34.46,77423.83,0.0,-0.98237,4e-05,1.22455]
[1779740728197,34.46,77424.14,0.0,-0.98235,4e-05,1.22538]
[1779740738267,34.46,77424.09,0.0,-0.98242,4e-05,1.22044]
[1779740743030,34.46,77418.59,0.0,-0.98267,4e-05,1.20584]
[1779740745050,34.46,77416.62,0.0,-0.98275,4e-05,1.20064]
[1779740752097,34.46,77415.74,0.0,-0.98279,4e-05,1.19832]
[1779740757131,34.46,77417.46,0.0,-0.98272,4e-05,1.20285]
[1779740762166,34.46,77421.37,0.0,-0.98254,4e-05,1.2132]
[1779740768477,34.46,77416.54,0.0,-0.98276,4e-05,1.20043]
[1779740771229,34.46,77404.55,0.0,-0.98328,4e-05,1.16917]
[1779740772241,34.46,77403.9,0.0,-0.98331,4e-05,1.1675]
[1779740778549,34.46,77403.81,0.0,-0.98331,4e-05,1.16727]
[1779740782308,34.46,77395.13,0.0,-0.98368,4e-05,1.14506]
[1779740783314,34.46,77395.78,0.0,-0.98365,4e-05,1.14671]
[1779740786335,34.46,77390.43,0.0,-0.98387,4e-05,1.13318]
[1779740791372,34.46,77386.33,0.0,-0.98411,4e-05,1.11834]
[1779740793385,34.46,77375.25,0.0,-0.98456,4e-05,1.09097]
[1779740794393,34.46,77374.55,0.0,-0.98458,4e-05,1.08926]
[1779740802448,34.46,77374.76,0.0,-0.98458,4e-05,1.08977]
[1779740804464,34.46,77381.5,0.0,-0.9843,4e-05,1.10634]
[1779740806476,34.46,77381.81,0.0,-0.98429,4e-05,1.10711]
[1779740811512,34.46,77382.58,0.0,-0.98426,4e-05,1.10902]
[1779740818832,34.46,77383.23,0.0,-0.98423,4e-05,1.11063]
[1779740822591,34.46,77393.01,0.0,-0.98383,4e-05,1.1351]
[1779740823596,34.46,77393.06,0.0,-0.98383,4e-05,1.13522]
[1779740828902,34.46,77393.48,0.0,-0.98381,4e-05,1.13628]
[1779740830644,34.46,77399.88,0.0,-0.98354,4e-05,1.15253]
[1779740831654,34.46,77401.09,0.0,-0.98349,4e-05,1.15562]
[1779740836687,34.46,77402.36,0.0,-0.98344,4e-05,1.15888]
[1779740838973,34.46,77396.82,0.0,-0.98367,4e-05,1.14474]
[1779740840714,34.46,77396.81,0.0,-0.98367,4e-05,1.14471]
[1779740845750,34.46,77393.99,0.0,-0.98379,4e-05,1.13757]
[1779740850785,34.46,77394.69,0.0,-0.98376,4e-05,1.13934]
[1779740855820,34.46,77395.79,0.0,-0.98378,4e-05,1.13752]
[1779740860854,34.46,77395.85,0.0,-0.98377,4e-05,1.13767]
[1779740865890,34.46,77395.69,0.0,-0.98378,4e-05,1.13727]
[1779740875960,34.46,77395.43,0.0,-0.98379,4e-05,1.13661]
[1779740880996,34.46,77396.09,0.0,-0.98376,4e-05,1.13828]
[1779740886035,34.46,77396.05,0.0,-0.98377,4e-05,1.13818]
[1779740892078,34.46,77394.17,0.0,-0.98384,4e-05,1.13343]
[1779740899399,34.46,77394.9,0.0,-0.98381,4e-05,1.13527]
[1779740905168,34.46,77394.63,0.0,-0.98383,4e-05,1.13459]
[1779740910204,34.46,77395.38,0.0,-0.98379,4e-05,1.13648]
[1779740915240,34.46,77395.01,0.0,-0.98387,4e-05,1.13095]
[1779740917254,34.46,77388.19,0.0,-0.98415,4e-05,1.11388]
[1779740924302,34.46,77385.49,0.0,-0.98426,4e-05,1.10717]
[1779740929609,34.46,77385.89,0.0,-0.98425,4e-05,1.10816]
[1779740937395,34.46,77386.61,0.0,-0.98422,4e-05,1.10995]
[1779740942430,34.46,77387.36,0.0,-0.98419,4e-05,1.11181]
[1779740948471,34.46,77387.78,0.0,-0.98417,4e-05,1.11286]
[1779740954514,34.46,77388.32,0.0,-0.98415,4e-05,1.1142]
[1779740959549,34.46,77390.52,0.0,-0.98406,4e-05,1.11969]
[1779740966598,34.46,77390.96,0.0,-0.98404,4e-05,1.12079]
[1779740973646,34.46,77386.26,0.0,-0.9843,4e-05,1.10455]
[1779740978684,34.46,77387.06,0.0,-0.98426,4e-05,1.10653]
[1779740987747,34.46,77386.21,0.0,-0.9843,4e-05,1.10443]
[1779740992781,34.46,77388.41,0.0,-0.98421,4e-05,1.10988]
[1779740996809,34.46,77383.41,0.0,-0.98441,4e-05,1.09752]
[1779741001846,34.46,77380.48,0.0,-0.98453,4e-05,1.09032]
[1779741006883,34.46,77380.52,0.0,-0.98453,4e-05,1.09042]
[1779741008897,34.46,77386.52,0.0,-0.98428,4e-05,1.10519]
[1779741012925,34.46,77387.23,0.0,-0.98426,4e-05,1.10695]
[1779741018969,34.46,77388.3,0.0,-0.98421,4e-05,1.10961]
[1779741028031,34.46,77388.04,0.0,-0.98422,4e-05,1.10896]
[1779741030313,34.46,77401.42,0.0,-0.98367,4e-05,1.14256]
[1779741032061,34.46,77401.87,0.0,-0.98371,4e-05,1.13907]
[1779741036086,34.46,77394.49,0.0,-0.98402,4e-05,1.12048]
[1779741040383,34.46,77386.68,0.0,-0.98434,4e-05,1.10106]
[1779741045151,34.46,77378.07,0.0,-0.98469,4e-05,1.07996]
[1779741046162,34.46,77372.6,0.0,-0.9849,4e-05,1.06672]
[1779741051213,34.46,77377.0,0.0,-0.98473,4e-05,1.07736]
[1779741053224,34.46,77386.94,0.0,-0.98433,4e-05,1.1017]
[1779741060524,34.46,77385.38,0.0,-0.98439,4e-05,1.09786]
[1779741066315,34.46,77381.95,0.0,-0.98453,4e-05,1.08943]
[1779741071349,34.46,77383.69,0.0,-0.98446,4e-05,1.0937]
[1779741077392,34.46,77385.72,0.0,-0.98438,4e-05,1.09869]
[1779741082427,34.46,77385.6,0.0,-0.98438,4e-05,1.0984]
[1779741087462,34.46,77385.09,0.0,-0.9844,4e-05,1.09714]
[1779741096525,34.46,77384.77,0.0,-0.98448,4e-05,1.09185]
[1779741101560,34.46,77385.03,0.0,-0.98447,4e-05,1.09248]
[1779741106595,34.46,77384.47,0.0,-0.98449,4e-05,1.09111]
[1779741111631,34.46,77383.11,0.0,-0.98455,4e-05,1.08778]
[1779741116670,34.46,77379.87,0.0,-0.98468,4e-05,1.07987]
[1779741122712,34.46,77379.32,0.0,-0.9847,4e-05,1.07853]
[1779741127751,34.46,77380.88,0.0,-0.98464,4e-05,1.08233]
[1779741132782,34.46,77384.44,0.0,-0.98449,4e-05,1.09104]
[1779741137817,34.46,77384.92,0.0,-0.98447,4e-05,1.09221]
[1779741142875,34.46,77382.13,0.0,-0.98459,4e-05,1.08538]
[1779741143867,34.46,77389.24,0.0,-0.9843,4e-05,1.10286]
[1779741144875,34.46,77395.63,0.0,-0.98403,4e-05,1.11876]
[1779741149908,34.46,77398.63,0.0,-0.98391,4e-05,1.12628]
[1779741151924,34.46,77403.37,0.0,-0.98377,4e-05,1.13362]
[1779741156958,34.46,77405.04,0.0,-0.9837,4e-05,1.13785]
[1779741164017,34.46,77405.49,0.0,-0.98369,4e-05,1.13899]
[1779741171313,34.46,77408.64,0.0,-0.98355,4e-05,1.14701]
[1779741177100,34.46,77408.56,0.0,-0.98356,4e-05,1.14681]
[1779741185156,34.46,77409.63,0.0,-0.98351,4e-05,1.14954]
[1779741186162,34.46,77403.3,0.0,-0.98378,4e-05,1.13345]
[1779741191463,34.46,77403.61,0.0,-0.98376,4e-05,1.13423]
[1779741197239,34.46,77404.44,0.0,-0.98373,4e-05,1.13633]
[1779741202276,34.46,77404.89,0.0,-0.98371,4e-05,1.13747]
[1779741207310,34.46,77404.74,0.0,-0.98372,4e-05,1.13709]
[1779741212345,34.46,77403.59,0.0,-0.98383,4e-05,1.12956]
[1779741217381,34.46,77404.12,0.0,-0.98381,4e-05,1.1309]
[1779741222416,34.46,77406.03,0.0,-0.98373,4e-05,1.13573]
[1779741226444,34.46,77410.93,0.0,-0.98352,4e-05,1.1482]
[1779741231744,34.46,77409.68,0.0,-0.98357,4e-05,1.14501]
[1779741237521,34.46,77410.37,0.0,-0.98354,4e-05,1.14677]
[1779741242556,34.46,77409.74,0.0,-0.98357,4e-05,1.14516]
[1779741249606,34.46,77409.89,0.0,-0.98356,4e-05,1.14554]
[1779741251884,34.46,77403.79,0.0,-0.98382,4e-05,1.13006]
[1779741257662,34.46,77402.67,0.0,-0.98387,4e-05,1.12724]
[1779741263703,34.46,77402.47,0.0,-0.98388,4e-05,1.12674]
[1779741269746,34.46,77403.58,0.0,-0.98383,4e-05,1.12954]
[1779741275796,34.46,77405.3,0.0,-0.98382,4e-05,1.12926]
[1779741280831,34.46,77405.04,0.0,-0.98383,4e-05,1.1286]
[1779741283853,34.46,77380.47,0.0,-0.98483,4e-05,1.06793]
[1779741284859,34.46,77376.29,0.0,-0.985,4e-05,1.05787]
[1779741285867,34.46,77364.62,0.0,-0.98545,4e-05,1.03017]
[1779741286873,34.46,77355.08,0.0,-0.98581,4e-05,1.00795]
[1779741287879,34.46,77351.46,0.0,-0.98595,4e-05,0.99962]
[1779741288886,34.46,77341.47,0.0,-0.98632,4e-05,0.97691]
[1779741289893,34.46,77337.68,0.0,-0.98645,4e-05,0.96841]
[1779741293922,34.46,77329.78,0.0,-0.98674,4e-05,0.95086]
[1779741294929,34.46,77324.76,0.0,-0.98691,3e-05,0.93984]
[1779741295936,34.46,77323.98,0.0,-0.98694,3e-05,0.93814]
[1779741300010,34.46,77306.27,0.0,-0.98755,3e-05,0.90014]
[1779741302014,34.46,77315.54,0.0,-0.98723,3e-05,0.91987]
[1779741303020,34.46,77316.09,0.0,-0.98721,3e-05,0.92106]
[1779741305037,34.46,77309.54,0.0,-0.98744,3e-05,0.90706]
[1779741310071,34.46,77312.09,0.0,-0.98735,3e-05,0.91249]
[1779741317118,34.46,77312.52,0.0,-0.98734,3e-05,0.91341]
[1779741318127,34.46,77318.67,0.0,-0.98712,3e-05,0.92662]
[1779741319133,34.46,77323.81,0.0,-0.98695,3e-05,0.93777]
[1779741324168,34.46,77325.01,0.0,-0.9869,4e-05,0.94039]
[1779741326186,34.46,77318.27,0.0,-0.98714,3e-05,0.92575]
[1779741328197,34.46,77312.91,0.0,-0.98732,3e-05,0.91424]
[1779741330210,34.46,77306.62,0.0,-0.98754,3e-05,0.90088]
[1779741334239,34.46,77300.43,0.0,-0.98779,3e-05,0.88394]
[1779741338292,34.46,77291.32,0.0,-0.98809,3e-05,0.86514]
[1779741340297,34.46,77261.39,0.0,-0.98902,3e-05,0.80562]
[1779741345333,34.46,77261.35,0.0,-0.98903,3e-05,0.80554]
[1779741349360,34.46,77254.62,0.0,-0.98923,3e-05,0.79262]
[1779741354396,34.46,77254.64,0.0,-0.98923,3e-05,0.79266]
[1779741357417,34.46,77246.87,0.0,-0.98945,3e-05,0.77795]
[1779741361448,34.46,77241.73,0.0,-0.9896,3e-05,0.76835]
[1779741366487,34.46,77243.44,0.0,-0.98955,3e-05,0.77153]
[1779741371520,34.46,77251.61,0.0,-0.98932,3e-05,0.7869]
[1779741376554,34.46,77250.78,0.0,-0.98934,3e-05,0.78533]
[1779741381591,34.46,77251.61,0.0,-0.98932,3e-05,0.7869]
[1779741382827,34.46,77257.56,0.0,-0.98914,3e-05,0.79824]
[1779741388639,34.46,77260.56,0.0,-0.98905,3e-05,0.80401]
[1779741394681,34.46,77257.66,0.0,-0.98918,3e-05,0.79477]
[1779741399716,34.46,77258.79,0.0,-0.98915,3e-05,0.79693]
[1779741404750,34.46,77259.6,0.0,-0.98913,3e-05,0.79848]
[1779741407794,34.46,77268.63,0.0,-0.98885,3e-05,0.81597]
[1779741413044,34.46,77273.1,0.0,-0.98872,3e-05,0.82473]
[1779741418871,34.46,77276.67,0.0,-0.98861,3e-05,0.83179]
[1779741423909,34.46,77274.96,0.0,-0.98866,3e-05,0.8284]
[1779741428943,34.46,77272.9,0.0,-0.98872,3e-05,0.82434]
[1779741433979,34.46,77273.27,0.0,-0.98871,3e-05,0.82507]
[1779741439014,34.46,77271.28,0.0,-0.98877,3e-05,0.82115]
[1779741441030,34.46,77263.24,0.0,-0.98902,3e-05,0.80549]
[1779741442037,34.46,77259.82,0.0,-0.98912,3e-05,0.7989]
[1779741447077,34.46,77240.43,0.0,-0.98969,3e-05,0.76237]
[1779741448081,34.46,77232.67,0.0,-0.98991,3e-05,0.74813]
[1779741449088,34.46,77228.85,0.0,-0.99001,3e-05,0.7412]
[1779741454122,34.46,77229.66,0.0,-0.99004,3e-05,0.73917]
[1779741461173,34.46,77230.03,0.0,-0.99002,3e-05,0.73983]
[1779741462177,34.46,77243.66,0.0,-0.98964,3e-05,0.76478]
[1779741465198,34.46,77249.94,0.0,-0.98946,3e-05,0.7765]
[1779741470234,34.46,77254.67,0.0,-0.98932,3e-05,0.78542]
[1779741475269,34.46,77253.15,0.0,-0.98937,3e-05,0.78254]
[1779741481317,34.46,77255.14,0.0,-0.98931,3e-05,0.78631]
[1779741482324,34.46,77260.41,0.0,-0.98915,3e-05,0.79636]
[1779741483332,34.46,77268.89,0.0,-0.9889,3e-05,0.81274]
[1779741488367,34.46,77269.41,0.0,-0.98888,3e-05,0.81376]
[1779741493605,34.46,77265.59,0.0,-0.989,3e-05,0.80633]
[1779741499445,34.46,77264.7,0.0,-0.98902,3e-05,0.80461]
[1779741504479,34.46,77263.91,0.0,-0.98905,3e-05,0.80309]
[1779741509514,34.46,77263.47,0.0,-0.98906,3e-05,0.80224]
[1779741519587,34.46,77263.59,0.0,-0.9891,3e-05,0.79878]
[1779741531669,34.46,77262.31,0.0,-0.98914,3e-05,0.79632]
[1779741536703,34.46,77262.64,0.0,-0.98913,3e-05,0.79695]
[1779741541739,34.46,77266.72,0.0,-0.98901,3e-05,0.80481]
[1779741547781,34.46,77262.55,0.0,-0.98914,3e-05,0.79678]
[1779741552815,34.46,77262.26,0.0,-0.98914,3e-05,0.79622]
[1779741558858,34.46,77265.02,0.0,-0.98906,3e-05,0.80153]
[1779741564096,34.46,77265.37,0.0,-0.98905,3e-05,0.8022]
[1779741569935,34.46,77259.66,0.0,-0.98922,3e-05,0.79125]
[1779741572956,34.46,77252.58,0.0,-0.98948,3e-05,0.77422]
[1779741577990,34.46,77251.72,0.0,-0.9895,3e-05,0.77261]
[1779741584238,34.46,77255.73,0.0,-0.98939,3e-05,0.78015]
[1779741590080,34.46,77259.37,0.0,-0.98928,3e-05,0.78704]
[1779741594309,34.46,77269.1,0.0,-0.98899,3e-05,0.8057]
[1779741595119,34.46,77269.1,0.0,-0.98899,3e-05,0.8057]
[1779741601156,34.46,77266.54,0.0,-0.98906,3e-05,0.80076]
[1779741606193,34.46,77266.04,0.0,-0.98908,3e-05,0.7998]
[1779741608207,34.46,77291.0,0.0,-0.98831,3e-05,0.84903]
[1779741609214,34.46,77292.46,0.0,-0.98826,3e-05,0.85198]
[1779741614452,34.46,77279.49,0.0,-0.98867,3e-05,0.82603]
[1779741616266,34.46,77274.33,0.0,-0.98883,3e-05,0.81589]
[1779741617272,34.46,77274.57,0.0,-0.98882,3e-05,0.81635]
[1779741622307,34.46,77275.32,0.0,-0.9888,3e-05,0.81782]
[1779741628348,34.46,77275.79,0.0,-0.98878,3e-05,0.81875]
[1779741634390,34.46,77276.05,0.0,-0.98882,3e-05,0.8155]
[1779741640440,34.46,77276.91,0.0,-0.9888,3e-05,0.81719]
[1779741641440,34.46,77244.62,0.0,-0.98975,3e-05,0.75584]
[1779741642447,34.46,77237.35,0.0,-0.98996,3e-05,0.74256]
[1779741647481,34.46,77239.78,0.0,-0.98989,3e-05,0.74698]
[1779741652516,34.46,77239.21,0.0,-0.98991,3e-05,0.74594]
[1779741657553,34.46,77241.69,0.0,-0.98984,3e-05,0.75047]
[1779741662589,34.46,77238.43,0.0,-0.98993,3e-05,0.74452]
[1779741667625,34.46,77241.67,0.0,-0.98984,3e-05,0.75043]
[1779741672661,34.46,77245.84,0.0,-0.98972,3e-05,0.75809]
[1779741678706,34.46,77243.59,0.0,-0.98978,3e-05,0.75395]
[1779741683739,34.46,77245.91,0.0,-0.98972,3e-05,0.75822]
[1779741684959,34.46,77252.84,0.0,-0.98952,3e-05,0.77109]
[1779741685753,34.46,77252.84,0.0,-0.98952,3e-05,0.77109]
[1779741690789,34.46,77250.49,0.0,-0.98959,3e-05,0.76671]
[1779741695823,34.46,77251.05,0.0,-0.98962,3e-05,0.76416]
[1779741701865,34.46,77251.32,0.0,-0.98961,3e-05,0.76466]
[1779741707908,34.46,77250.24,0.0,-0.98964,3e-05,0.76265]
[1779741713949,34.46,77248.57,0.0,-0.98969,3e-05,0.75956]
[1779741718986,34.46,77249.85,0.0,-0.98965,3e-05,0.76193]
[1779741723015,34.46,77245.22,0.0,-0.98978,3e-05,0.75339]
[1779741728050,34.46,77247.23,0.0,-0.98973,3e-05,0.75709]
[1779741733086,34.46,77243.89,0.0,-0.98982,3e-05,0.75095]
[1779741738120,34.46,77240.63,0.0,-0.98991,3e-05,0.745]
[1779741741179,34.46,77185.24,0.0,-0.99137,2e-05,0.64959]
[1779741742157,34.46,77185.25,0.0,-0.99137,2e-05,0.6497]
[1779741744175,34.47,77169.88,0.0,-0.99173,2e-05,0.62565]
[1779741747197,34.48,77181.22,0.0,-0.99144,2e-05,0.645]
[1779741749210,34.48,77186.61,0.0,-0.99131,2e-05,0.65376]
[1779741753239,34.49,77176.67,0.0,-0.99158,2e-05,0.63493]
[1779741755472,34.49,77166.43,0.0,-0.99181,2e-05,0.6197]
[1779741756259,34.5,77166.4,0.0,-0.9918,2e-05,0.62037]
[1779741761299,34.53,77170.71,0.0,-0.99165,2e-05,0.63015]
[1779741763309,34.53,77169.6,0.0,-0.99167,2e-05,0.62892]
[1779741765546,34.54,77167.96,0.0,-0.99169,2e-05,0.62737]
[1779741768345,34.56,77176.32,0.0,-0.99148,2e-05,0.64179]
[1779741769350,34.56,77180.12,0.0,-0.99139,2e-05,0.64795]
[1779741771364,34.56,77182.34,0.0,-0.99133,2e-05,0.65158]
[1779741776398,34.56,77182.71,0.0,-0.99132,2e-05,0.65223]
[1779741781436,34.56,77183.07,0.0,-0.99131,2e-05,0.65287]
[1779741786472,34.56,77187.86,0.0,-0.99119,2e-05,0.66077]
[1779741791509,34.56,77189.21,0.0,-0.99116,2e-05,0.66299]
[1779741796543,34.56,77190.44,0.0,-0.99113,3e-05,0.66503]
[1779741801578,34.56,77193.65,0.0,-0.99105,3e-05,0.67036]
[1779741804601,34.56,77204.27,0.0,-0.99077,3e-05,0.68825]
[1779741805608,34.56,77208.81,0.0,-0.99066,3e-05,0.69601]
[1779741811651,34.56,77207.49,0.0,-0.99073,3e-05,0.69039]
[1779741816685,34.56,77207.33,0.0,-0.99074,3e-05,0.69011]
[1779741821720,34.56,77208.47,0.0,-0.99071,3e-05,0.69206]
[1779741827765,34.56,77213.01,0.0,-0.99059,3e-05,0.69987]
[1779741832801,34.56,77214.97,0.0,-0.99054,3e-05,0.70326]
[1779741837837,34.56,77213.8,0.0,-0.99057,3e-05,0.70123]
[1779741842870,34.56,77221.79,0.0,-0.99035,3e-05,0.71517]
[1779741847906,34.56,77220.26,0.0,-0.9904,3e-05,0.71248]
[1779741852941,34.56,77221.04,0.0,-0.99038,3e-05,0.71385]
[1779741857976,34.56,77220.5,0.0,-0.99039,3e-05,0.7129]
[1779741863012,34.56,77212.97,0.0,-0.99059,3e-05,0.6998]
[1779741868053,34.56,77213.38,0.0,-0.99058,3e-05,0.70051]
[1779741870064,34.56,77206.47,0.0,-0.99076,3e-05,0.68865]
[1779741875097,34.56,77204.26,0.0,-0.99086,3e-05,0.68155]
[1779741880134,34.56,77204.67,0.0,-0.99085,3e-05,0.68225]
[1779741885167,34.56,77205.63,0.0,-0.99083,3e-05,0.68387]
[1779741890203,34.56,77206.64,0.0,-0.9908,3e-05,0.68559]
[1779741895237,34.56,77208.24,0.0,-0.99076,3e-05,0.68831]
[1779741900274,34.56,77213.82,0.0,-0.99061,3e-05,0.69788]
[1779741906532,34.56,77212.5,0.0,-0.99065,3e-05,0.69561]
[1779741910342,34.56,77206.31,0.0,-0.9908,3e-05,0.68553]
[1779741915377,34.57,77207.52,0.0,-0.99075,3e-05,0.68888]
[1779741920414,34.58,77206.38,0.0,-0.99076,3e-05,0.68819]
[1779741925450,34.6,77206.76,0.0,-0.99073,3e-05,0.69013]
[1779741930482,34.61,77210.36,0.0,-0.99062,3e-05,0.69749]
[1779741935519,34.62,77210.25,0.0,-0.99065,3e-05,0.69506]
[1779741940554,34.63,77212.38,0.0,-0.99057,3e-05,0.69988]
[1779741942569,34.63,77218.5,0.0,-0.9904,3e-05,0.71095]
[1779741947602,34.64,77217.17,0.0,-0.99042,3e-05,0.70963]
[1779741952642,34.65,77216.25,0.0,-0.99043,3e-05,0.709]
[1779741953647,34.65,77221.32,0.0,-0.99029,3e-05,0.71808]
[1779741954653,34.65,77220.68,0.0,-0.99031,3e-05,0.71713]
[1779741958714,34.66,77228.66,0.0,-0.99008,3e-05,0.73196]
[1779741960701,34.66,77236.58,0.0,-0.98986,3e-05,0.74623]
[1779741961708,34.66,77235.79,0.0,-0.98988,3e-05,0.7448]
[1779741966744,34.66,77236.96,0.0,-0.98984,3e-05,0.74753]
[1779741970773,34.67,77242.42,0.0,-0.98968,3e-05,0.75796]
[1779741972784,34.67,77245.42,0.0,-0.98959,3e-05,0.76367]
[1779741977822,34.67,77247.39,0.0,-0.98953,3e-05,0.76768]
[1779741982857,34.67,77250.38,0.0,-0.98944,3e-05,0.77338]
[1779741988902,34.67,77250.26,0.0,-0.98944,3e-05,0.77326]
[1779741992928,34.68,77236.71,0.0,-0.98987,3e-05,0.74495]
[1779741993939,34.68,77236.71,0.0,-0.98987,3e-05,0.74505]
[1779741999976,34.68,77237.41,0.0,-0.98984,3e-05,0.74705]
[1779742004025,34.69,77243.09,0.0,-0.98967,3e-05,0.75777]
[1779742009045,34.69,77242.1,0.0,-0.98969,3e-05,0.75631]
[1779742014079,34.69,77242.1,0.0,-0.98969,3e-05,0.75666]
[1779742019113,34.69,77241.81,0.0,-0.98969,3e-05,0.75647]
[1779742020122,34.7,77236.48,0.0,-0.98984,3e-05,0.74682]
[1779742025156,34.7,77235.9,0.0,-0.98985,3e-05,0.74595]
[1779742030191,34.7,77237.53,0.0,-0.9898,3e-05,0.74936]
[1779742035226,34.7,77242.99,0.0,-0.98964,3e-05,0.7598]
[1779742038246,34.7,77247.95,0.0,-0.9895,3e-05,0.76904]
[1779742043282,34.71,77247.8,0.0,-0.9895,3e-05,0.76901]
[1779742048324,34.71,77244.79,0.0,-0.98958,3e-05,0.7637]
[1779742054360,34.71,77244.37,0.0,-0.98963,3e-05,0.75964]
[1779742059394,34.71,77243.86,0.0,-0.98964,3e-05,0.75899]
[1779742064429,34.72,77243.74,0.0,-0.98964,3e-05,0.75903]
[1779742069464,34.72,77242.87,0.0,-0.98966,3e-05,0.75769]
[1779742074504,34.72,77242.96,0.0,-0.98966,3e-05,0.7581]
[1779742075510,34.72,77234.72,0.0,-0.98989,3e-05,0.74315]
[1779742080546,34.72,77235.85,0.0,-0.98985,3e-05,0.74557]
[1779742087815,34.73,77237.56,0.0,-0.9898,3e-05,0.74919]
[1779742093636,34.73,77237.87,0.0,-0.98978,3e-05,0.75018]
[1779742098671,34.74,77240.47,0.0,-0.9897,3e-05,0.75527]
[1779742102699,34.74,77247.59,0.0,-0.98949,3e-05,0.76864]
[1779742104712,34.74,77251.28,0.0,-0.98938,3e-05,0.77558]
[1779742109748,34.74,77254.07,0.0,-0.9893,3e-05,0.78093]
[1779742114783,34.74,77253.19,0.0,-0.98937,3e-05,0.77573]
[1779742119817,34.74,77253.13,0.0,-0.98937,3e-05,0.77578]
[1779742125861,34.74,77253.27,0.0,-0.98936,3e-05,0.77626]
[1779742132910,34.75,77252.69,0.0,-0.98938,3e-05,0.77543]
[1779742137945,34.75,77252.45,0.0,-0.98938,3e-05,0.77516]
[1779742143987,34.75,77252.07,0.0,-0.98939,3e-05,0.77466]
[1779742149025,34.75,77252.56,0.0,-0.98937,3e-05,0.77577]
[1779742154060,34.75,77252.5,0.0,-0.98937,3e-05,0.77585]
[1779742158089,34.75,77244.34,0.0,-0.98961,3e-05,0.76085]
[1779742159099,34.75,77238.94,0.0,-0.98976,3e-05,0.75101]
[1779742162116,34.76,77239.02,0.0,-0.98975,3e-05,0.75143]
[1779742165138,34.76,77244.4,0.0,-0.98959,3e-05,0.76156]
[1779742170173,34.76,77245.39,0.0,-0.98956,3e-05,0.76383]
[1779742173194,34.76,77237.88,0.0,-0.98982,3e-05,0.74673]
[1779742175208,34.77,77231.09,0.0,-0.99,3e-05,0.73473]
[1779742177223,34.77,77216.92,0.0,-0.99039,3e-05,0.70999]
[1779742181251,34.78,77206.12,0.0,-0.99066,3e-05,0.69212]
[1779742186286,34.78,77203.4,0.0,-0.99072,3e-05,0.68793]
[1779742191320,34.78,77208.0,0.0,-0.9906,3e-05,0.69578]
[1779742195348,34.78,77213.42,0.0,-0.99046,3e-05,0.70512]
[1779742200383,34.78,77211.27,0.0,-0.99052,3e-05,0.7014]
[1779742201390,34.78,77203.4,0.0,-0.99072,3e-05,0.68793]
[1779742203405,34.78,77209.82,0.0,-0.99055,3e-05,0.69911]
[1779742204411,34.78,77217.74,0.0,-0.99034,3e-05,0.71301]
[1779742208660,34.79,77223.62,0.0,-0.99017,3e-05,0.72399]
[1779742214482,34.8,77226.25,0.0,-0.99008,3e-05,0.72955]
[1779742219516,34.8,77231.22,0.0,-0.98993,3e-05,0.73912]
[1779742224551,34.81,77232.73,0.0,-0.98988,3e-05,0.7425]
[1779742229588,34.81,77233.49,0.0,-0.98985,3e-05,0.74453]
[1779742236637,34.82,77234.97,0.0,-0.98984,3e-05,0.74455]
[1779742241670,34.83,77236.53,0.0,-0.98979,3e-05,0.74801]
[1779742248947,34.83,77236.18,0.0,-0.98978,3e-05,0.74826]
[1779742253757,34.84,77230.04,0.0,-0.98995,3e-05,0.73782]
[1779742259024,34.85,77232.08,0.0,-0.98988,3e-05,0.74222]
[1779742264834,34.85,77232.65,0.0,-0.98985,3e-05,0.7441]
[1779742269870,34.86,77233.63,0.0,-0.98981,3e-05,0.74657]
[1779742274908,34.87,77230.71,0.0,-0.98988,3e-05,0.74199]
[1779742279941,34.87,77229.75,0.0,-0.9899,3e-05,0.74096]
[1779742286989,34.88,77227.49,0.0,-0.98994,3e-05,0.73786]
[1779742292028,34.89,77226.66,0.0,-0.99,3e-05,0.7335]
[1779742297059,34.89,77228.74,0.0,-0.98994,3e-05,0.73791]
[1779742304108,34.9,77230.66,0.0,-0.98987,3e-05,0.7423]
[1779742309144,34.91,77232.79,0.0,-0.9898,3e-05,0.7468]
[1779742317200,34.92,77232.69,0.0,-0.98978,3e-05,0.74763]
[1779742320223,34.92,77240.91,0.0,-0.98954,3e-05,0.76303]
[1779742321228,34.92,77243.42,0.0,-0.98947,3e-05,0.76777]
[1779742323247,34.92,77250.28,0.0,-0.98927,3e-05,0.78073]
[1779742324250,34.92,77249.85,0.0,-0.98928,3e-05,0.77999]
[1779742329285,34.92,77249.19,0.0,-0.98929,3e-05,0.77906]
[1779742334319,34.93,77252.74,0.0,-0.98918,3e-05,0.78597]
[1779742339593,34.93,77250.49,0.0,-0.98925,3e-05,0.78197]
[1779742345400,34.93,77246.91,0.0,-0.98935,3e-05,0.77549]
[1779742350445,34.93,77245.97,0.0,-0.98937,3e-05,0.77393]
[1779742355478,34.93,77245.22,0.0,-0.98944,3e-05,0.76906]
[1779742361520,34.93,77243.92,0.0,-0.98947,3e-05,0.76689]
[1779742366555,34.94,77242.93,0.0,-0.9895,3e-05,0.76524]
[1779742371592,34.94,77242.56,0.0,-0.98951,3e-05,0.76474]
[1779742376625,34.94,77244.21,0.0,-0.98946,3e-05,0.76792]
[1779742381660,34.94,77242.73,0.0,-0.9895,3e-05,0.7653]
[1779742389942,34.94,77241.99,0.0,-0.98952,3e-05,0.76411]
[1779742396765,34.94,77241.75,0.0,-0.98952,3e-05,0.76384]
[1779742401800,34.94,77243.76,0.0,-0.98946,3e-05,0.76767]
[1779742408849,34.95,77244.11,0.0,-0.98945,3e-05,0.76851]
[1779742413885,34.95,77248.57,0.0,-0.98937,3e-05,0.77328]
[1779742418919,34.95,77253.26,0.0,-0.98923,3e-05,0.78211]
[1779742424964,34.95,77253.6,0.0,-0.98921,3e-05,0.78283]
[1779742430226,34.95,77254.08,0.0,-0.9892,3e-05,0.78383]
[1779742436039,34.95,77252.24,0.0,-0.98925,3e-05,0.7805]
[1779742441073,34.95,77252.48,0.0,-0.98924,3e-05,0.78106]
[1779742446110,34.95,77250.6,0.0,-0.9893,3e-05,0.77766]
[1779742451143,34.95,77252.45,0.0,-0.98924,3e-05,0.78131]
[1779742456179,34.95,77251.86,0.0,-0.98925,3e-05,0.78033]
[1779742461213,34.96,77251.15,0.0,-0.98927,3e-05,0.77914]
[1779742466249,34.96,77248.6,0.0,-0.98935,3e-05,0.77453]
[1779742469271,34.96,77242.41,0.0,-0.98952,3e-05,0.76317]
[1779742470277,34.96,77242.92,0.0,-0.98951,3e-05,0.76417]
[1779742473298,34.96,77237.29,0.0,-0.98971,3e-05,0.75041]
[1779742476319,34.96,77234.76,0.0,-0.98978,3e-05,0.74607]
[1779742481355,34.97,77234.37,0.0,-0.98979,3e-05,0.74581]
[1779742484375,34.97,77240.54,0.0,-0.98961,3e-05,0.75729]
[1779742489412,34.97,77239.58,0.0,-0.98963,3e-05,0.75584]
[1779742494446,34.97,77238.18,0.0,-0.98966,3e-05,0.75362]
[1779742498474,34.98,77230.88,0.0,-0.98987,3e-05,0.74066]
[1779742499482,34.98,77229.56,0.0,-0.9899,3e-05,0.73838]
[1779742500487,34.98,77235.93,0.0,-0.98972,3e-05,0.74997]
[1779742500721,34.98,77236.26,0.0,-0.98971,3e-05,0.75065]
[1779742505524,34.98,77242.11,0.0,-0.98954,3e-05,0.76163]
[1779742506531,34.98,77243.91,0.0,-0.98949,3e-05,0.76504]
[1779742511566,34.98,77246.62,0.0,-0.9894,3e-05,0.77026]
[1779742516600,34.98,77252.09,0.0,-0.98924,3e-05,0.78065]
[1779742521636,34.99,77253.48,0.0,-0.9892,3e-05,0.7834]
[1779742526670,34.99,77258.39,0.0,-0.98905,3e-05,0.79281]
[1779742530933,34.99,77263.93,0.0,-0.98888,3e-05,0.80341]
[1779742536740,34.99,77269.21,0.0,-0.98877,3e-05,0.80979]
[1779742541775,34.99,77272.18,0.0,-0.98868,3e-05,0.81555]
[1779742546810,34.99,77274.16,0.0,-0.98862,3e-05,0.81941]
[1779742549831,34.99,77278.65,0.0,-0.98848,3e-05,0.82821]
[1779742554866,34.99,77282.44,0.0,-0.98836,3e-05,0.83571]
[1779742559901,34.99,77282.89,0.0,-0.98834,3e-05,0.8366]
[1779742564936,34.99,77283.67,0.0,-0.98832,3e-05,0.83815]
[1779742569971,34.99,77284.36,0.0,-0.9883,3e-05,0.83952]
[1779742575012,34.99,77286.29,0.0,-0.98824,3e-05,0.84337]
[1779742580043,34.99,77285.79,0.0,-0.98825,3e-05,0.84237]
[1779742585078,34.99,77282.9,0.0,-0.98834,3e-05,0.83662]
[1779742590112,34.99,77281.27,0.0,-0.98839,3e-05,0.83339]
[1779742595148,34.99,77280.13,0.0,-0.98848,3e-05,0.82727]
[1779742600183,34.99,77275.07,0.0,-0.98864,3e-05,0.81735]
[1779742603205,34.99,77264.49,0.0,-0.98896,3e-05,0.79693]
[1779742604217,34.99,77264.12,0.0,-0.98898,3e-05,0.79623]
[1779742609255,34.99,77246.13,0.0,-0.98951,3e-05,0.76247]
[1779742610260,34.99,77248.98,0.0,-0.98942,3e-05,0.76779]
[1779742615294,34.99,77248.51,0.0,-0.98944,3e-05,0.76709]
[1779742617308,34.99,77243.17,0.0,-0.98959,3e-05,0.75731]
[1779742619321,34.99,77240.21,0.0,-0.98967,3e-05,0.75202]
[1779742624356,34.99,77239.93,0.0,-0.98967,3e-05,0.75184]
[1779742626371,34.99,77245.69,0.0,-0.98951,3e-05,0.76253]
[1779742628385,35.0,77245.92,0.0,-0.9895,3e-05,0.76304]
[1779742633420,35.0,77243.31,0.0,-0.98957,3e-05,0.75849]
[1779742637448,35.0,77239.39,0.0,-0.98968,3e-05,0.75158]
[1779742647523,35.01,77239.47,0.0,-0.98967,3e-05,0.75244]
[1779742648527,35.01,77233.29,0.0,-0.98984,3e-05,0.74131]
[1779742649535,35.01,77225.34,0.0,-0.99006,3e-05,0.7272]
[1779742650547,35.01,77225.53,0.0,-0.99005,3e-05,0.72766]
[1779742652569,35.01,77215.97,0.0,-0.99036,3e-05,0.70763]
[1779742653564,35.01,77215.97,0.0,-0.99035,3e-05,0.7078]
[1779742654571,35.01,77210.11,0.0,-0.99051,3e-05,0.69785]
[1779742655578,35.02,77210.8,0.0,-0.99049,3e-05,0.69921]
[1779742660613,35.02,77213.11,0.0,-0.99041,3e-05,0.70407]
[1779742665648,35.03,77207.49,0.0,-0.99055,3e-05,0.69529]
[1779742666657,35.03,77200.95,0.0,-0.99072,3e-05,0.68437]
[1779742667662,35.03,77200.05,0.0,-0.99074,3e-05,0.68306]
[1779742672700,35.04,77198.84,0.0,-0.99075,3e-05,0.68207]
[1779742674716,35.04,77193.66,0.0,-0.99088,3e-05,0.6734]
[1779742679749,35.04,77193.51,0.0,-0.99089,3e-05,0.67315]
[1779742684790,35.04,77192.67,0.0,-0.99091,3e-05,0.67176]
[1779742689820,35.04,77192.73,0.0,-0.99091,3e-05,0.67186]
[1779742694856,35.04,77188.07,0.0,-0.99103,3e-05,0.66415]
[1779742700898,35.04,77192.44,0.0,-0.99092,3e-05,0.67138]
[1779742705936,35.04,77192.19,0.0,-0.99092,3e-05,0.67096]
[1779742707948,35.04,77197.44,0.0,-0.99079,3e-05,0.67972]
[1779742710969,35.04,77204.41,0.0,-0.99061,3e-05,0.69149]
[1779742716005,35.04,77205.19,0.0,-0.99063,3e-05,0.6894]
[1779742722320,35.04,77206.84,0.0,-0.99059,3e-05,0.69221]
[1779742728090,35.04,77207.18,0.0,-0.99058,3e-05,0.69279]
[1779742732389,35.05,77218.06,0.0,-0.99028,3e-05,0.71205]
[1779742738158,35.06,77219.16,0.0,-0.99024,3e-05,0.71481]
[1779742743194,35.06,77217.35,0.0,-0.99027,3e-05,0.71234]
[1779742746215,35.06,77210.58,0.0,-0.99045,3e-05,0.70076]
[1779742751250,35.06,77210.94,0.0,-0.99044,3e-05,0.70138]
[1779742756285,35.06,77210.21,0.0,-0.99046,3e-05,0.70013]
[1779742761321,35.06,77209.76,0.0,-0.99048,3e-05,0.69935]
[1779742767363,35.06,77209.52,0.0,-0.99048,3e-05,0.69894]
[1779742772670,35.06,77210.17,0.0,-0.99051,3e-05,0.69661]
[1779742778442,35.06,77210.33,0.0,-0.99051,3e-05,0.69688]
[1779742783497,35.06,77209.13,0.0,-0.99054,3e-05,0.69483]
[1779742791554,35.06,77208.35,0.0,-0.99056,3e-05,0.6935]
[1779742796588,35.07,77207.64,0.0,-0.99057,3e-05,0.69299]
[1779742801624,35.08,77207.14,0.0,-0.99057,3e-05,0.693]
[1779742806681,35.09,77207.29,0.0,-0.99055,3e-05,0.69406]
[1779742811699,35.09,77206.68,0.0,-0.99057,3e-05,0.69302]
[1779742817738,35.09,77207.13,0.0,-0.99055,3e-05,0.69379]
[1779742820760,35.09,77213.12,0.0,-0.99039,3e-05,0.70423]
[1779742823788,35.09,77219.96,0.0,-0.9902,3e-05,0.71627]
[1779742824791,35.09,77220.77,0.0,-0.99018,3e-05,0.71768]
[1779742827810,35.09,77225.85,0.0,-0.99004,3e-05,0.72664]
[1779742831839,35.09,77229.9,0.0,-0.98998,3e-05,0.73037]
[1779742833116,35.09,77237.08,0.0,-0.98977,3e-05,0.74334]
[1779742834859,35.09,77239.7,0.0,-0.9897,3e-05,0.74816]
[1779742839894,35.09,77239.88,0.0,-0.98969,3e-05,0.74882]
[1779742844929,35.1,77241.59,0.0,-0.98963,3e-05,0.75225]
[1779742848957,35.1,77246.44,0.0,-0.98949,3e-05,0.76137]
[1779742853993,35.1,77252.47,0.0,-0.98931,3e-05,0.77269]
[1779742857013,35.1,77254.26,0.0,-0.98926,3e-05,0.77605]
[1779742862054,35.1,77257.93,0.0,-0.98915,3e-05,0.78294]
[1779742867087,35.1,77257.8,0.0,-0.98915,3e-05,0.78269]
[1779742873397,35.1,77261.11,0.0,-0.98905,3e-05,0.78894]
[1779742878164,35.1,77265.16,0.0,-0.98893,3e-05,0.79664]
[1779742883467,35.1,77266.31,0.0,-0.9889,3e-05,0.79883]
[1779742890248,35.1,77265.37,0.0,-0.98892,3e-05,0.79704]
[1779742896291,35.1,77265.15,0.0,-0.98898,3e-05,0.79284]
[1779742900319,35.1,77257.25,0.0,-0.98922,3e-05,0.77792]
[1779742901326,35.1,77244.45,0.0,-0.98959,3e-05,0.75425]
[1779742906360,35.1,77244.88,0.0,-0.98958,3e-05,0.75509]
[1779742911395,35.1,77248.87,0.0,-0.98946,3e-05,0.76242]
[1779742916430,35.1,77248.9,0.0,-0.98946,3e-05,0.76248]
[1779742921466,35.1,77249.62,0.0,-0.98944,3e-05,0.76381]
[1779742928515,35.1,77249.46,0.0,-0.98945,3e-05,0.76351]
[1779742933819,35.1,77250.85,0.0,-0.98941,3e-05,0.76608]
[1779742939590,35.1,77251.21,0.0,-0.9894,3e-05,0.76675]
[1779742945633,35.1,77252.97,0.0,-0.98934,3e-05,0.77001]
[1779742953961,35.1,77253.81,0.0,-0.98937,3e-05,0.76787]
[1779742959732,35.1,77255.18,0.0,-0.98933,3e-05,0.77041]
[1779742965774,35.1,77256.95,0.0,-0.98928,3e-05,0.77371]
[1779742974837,35.1,77255.27,0.0,-0.98933,3e-05,0.77058]
[1779742979873,35.1,77258.85,0.0,-0.98922,3e-05,0.77726]
[1779742984908,35.1,77260.5,0.0,-0.98917,3e-05,0.78036]
[1779742985914,35.1,77250.9,0.0,-0.98945,3e-05,0.76249]
[1779742986921,35.1,77250.26,0.0,-0.98947,3e-05,0.76131]
[1779742993970,35.1,77249.97,0.0,-0.98948,3e-05,0.76077]
[1779742999005,35.1,77250.52,0.0,-0.98946,3e-05,0.76178]
[1779743001020,35.1,77257.93,0.0,-0.98925,3e-05,0.77554]
[1779743004316,35.1,77260.42,0.0,-0.98917,3e-05,0.78021]
[1779743009076,35.1,77264.84,0.0,-0.98904,3e-05,0.78855]
[1779743014385,35.1,77265.06,0.0,-0.98909,3e-05,0.7852]
[1779743020154,35.1,77266.41,0.0,-0.98904,3e-05,0.78775]
[1779743025189,35.1,77268.49,0.0,-0.98898,3e-05,0.7917]
[1779743031231,35.1,77267.89,0.0,-0.989,3e-05,0.79056]
[1779743038279,35.1,77268.67,0.0,-0.98898,3e-05,0.79204]
[1779743043314,35.1,77263.72,0.0,-0.98913,3e-05,0.78267]
[1779743048350,35.1,77262.15,0.0,-0.98917,3e-05,0.77971]
[1779743053383,35.1,77261.79,0.0,-0.98918,3e-05,0.77904]
[1779743060433,35.1,77264.64,0.0,-0.9891,3e-05,0.7844]
[1779743064737,35.1,77272.26,0.0,-0.98887,3e-05,0.7989]
[1779743072516,35.1,77273.99,0.0,-0.98887,3e-05,0.7984]
[1779743077552,35.1,77275.24,0.0,-0.98883,3e-05,0.8008]
[1779743082586,35.1,77275.48,0.0,-0.98882,3e-05,0.80126]
[1779743087624,35.1,77274.81,0.0,-0.98884,3e-05,0.79997]
[1779743092657,35.1,77274.43,0.0,-0.98885,3e-05,0.79925]
[1779743097692,35.1,77276.03,0.0,-0.9888,3e-05,0.80232]
[1779743105030,35.1,77332.15,0.0,-0.98696,4e-05,0.91627]
[1779743110782,35.1,77332.15,0.0,-0.98696,4e-05,0.91627]
[1779743112796,35.1,77315.88,0.0,-0.98752,3e-05,0.88198]
[1779743117832,35.1,77307.01,0.0,-0.98782,3e-05,0.86372]
[1779743119845,35.1,77300.47,0.0,-0.98803,3e-05,0.85046]
[1779743122867,35.1,77292.24,0.0,-0.9883,3e-05,0.834]
[1779743126896,35.1,77290.14,0.0,-0.98836,3e-05,0.82984]
[1779743127903,35.1,77232.4,0.0,-0.99008,3e-05,0.72185]
[1779743128909,35.1,77233.39,0.0,-0.99005,3e-05,0.7236]
[1779743133944,35.1,77238.66,0.0,-0.98995,3e-05,0.72939]
[1779743138979,35.1,77243.38,0.0,-0.98982,3e-05,0.73784]
[1779743142000,35.1,77249.07,0.0,-0.98965,3e-05,0.74813]
[1779743148043,35.1,77251.64,0.0,-0.98958,3e-05,0.75282]
[1779743155092,35.1,77253.23,0.0,-0.98953,3e-05,0.75573]
[1779743156098,35.1,77258.57,0.0,-0.98938,3e-05,0.76558]
[1779743161134,35.1,77259.52,0.0,-0.98935,3e-05,0.76734]
[1779743165162,35.1,77264.53,0.0,-0.9892,3e-05,0.77669]
[1779743169191,35.1,77273.86,0.0,-0.98892,3e-05,0.79435]
[1779743170197,35.1,77275.94,0.0,-0.98886,3e-05,0.79833]
[1779743175522,35.1,77278.32,0.0,-0.98878,3e-05,0.8029]
[1779743181274,35.1,77285.39,0.0,-0.98856,3e-05,0.81661]
[1779743183294,35.1,77288.73,0.0,-0.98846,3e-05,0.82315]
[1779743188325,35.1,77292.64,0.0,-0.98834,3e-05,0.83087]
[1779743192352,35.1,77296.85,0.0,-0.98825,3e-05,0.83529]
[1779743194365,35.1,77289.26,0.0,-0.9885,3e-05,0.8203]
[1779743200407,35.1,77289.01,0.0,-0.9885,3e-05,0.81981]
[1779743205732,35.1,77289.36,0.0,-0.98849,3e-05,0.8205]
[1779743211483,35.1,77289.09,0.0,-0.9885,3e-05,0.81997]
[1779743216519,35.1,77289.48,0.0,-0.98849,3e-05,0.82073]
[1779743220549,35.1,77297.21,0.0,-0.98824,3e-05,0.83601]
[1779743222563,35.1,77291.52,0.0,-0.98842,3e-05,0.82474]
[1779743227597,35.1,77291.13,0.0,-0.98844,3e-05,0.82397]
[1779743233641,35.1,77290.31,0.0,-0.98846,3e-05,0.82236]
[1779743238675,35.1,77290.56,0.0,-0.98845,3e-05,0.82285]
[1779743243711,35.1,77290.64,0.0,-0.98845,3e-05,0.82301]
[1779743248745,35.1,77290.48,0.0,-0.98846,3e-05,0.82269]
[1779743256086,35.1,77290.46,0.0,-0.98851,3e-05,0.81876]
[1779743262844,35.1,77290.46,0.0,-0.98851,3e-05,0.81876]
[1779743267879,35.1,77291.96,0.0,-0.98846,3e-05,0.8217]
[1779743274221,35.1,77291.95,0.0,-0.98846,3e-05,0.82168]
[1779743280970,35.1,77291.84,0.0,-0.98847,3e-05,0.82147]
[1779743282984,35.1,77280.01,0.0,-0.98884,3e-05,0.79849]
[1779743284292,35.1,77279.67,0.0,-0.98885,3e-05,0.79784]
[1779743290040,35.1,77280.82,0.0,-0.98881,3e-05,0.80005]
[1779743295086,35.1,77280.02,0.0,-0.98884,3e-05,0.79851]
[1779743300120,35.1,77281.33,0.0,-0.98879,3e-05,0.80103]
[1779743305155,35.1,77281.54,0.0,-0.98879,3e-05,0.80144]
[1779743311196,35.1,77282.07,0.0,-0.98882,3e-05,0.79862]
[1779743319253,35.1,77282.91,0.0,-0.9888,3e-05,0.80024]
[1779743324289,35.1,77282.55,0.0,-0.98881,3e-05,0.79954]
[1779743332346,35.1,77282.88,0.0,-0.9888,3e-05,0.80018]
[1779743338388,35.1,77284.21,0.0,-0.98876,3e-05,0.80274]
[1779743343423,35.1,77284.16,0.0,-0.98876,3e-05,0.80264]
[1779743350473,35.1,77284.64,0.0,-0.98874,3e-05,0.80357]
[1779743353499,35.1,77268.6,0.0,-0.98923,3e-05,0.77308]
[1779743354785,35.1,77265.26,0.0,-0.98933,3e-05,0.76685]
[1779743360544,35.1,77265.85,0.0,-0.98931,3e-05,0.76794]
[1779743365578,35.1,77264.83,0.0,-0.98934,3e-05,0.76605]
[1779743370616,35.1,77265.26,0.0,-0.98933,3e-05,0.76685]
[1779743375650,35.1,77264.88,0.0,-0.98939,3e-05,0.76242]
[1779743380685,35.1,77268.52,0.0,-0.98928,3e-05,0.76918]
[1779743386728,35.1,77269.06,0.0,-0.98927,3e-05,0.77019]
[1779743391763,35.1,77270.05,0.0,-0.98924,3e-05,0.77204]
[1779743396798,35.1,77270.87,0.0,-0.98921,3e-05,0.77358]
[1779743401836,35.1,77271.09,0.0,-0.98921,3e-05,0.77399]
[1779743406868,35.1,77270.87,0.0,-0.98921,3e-05,0.77358]
[1779743411904,35.1,77270.53,0.0,-0.98922,3e-05,0.77294]
[1779743416939,35.1,77270.26,0.0,-0.98923,3e-05,0.77244]
[1779743422981,35.1,77270.25,0.0,-0.98923,3e-05,0.77242]
[1779743429024,35.1,77272.34,0.0,-0.98917,3e-05,0.77634]
[1779743434066,35.1,77270.87,0.0,-0.98927,3e-05,0.76983]
[1779743439094,35.1,77271.05,0.0,-0.98926,3e-05,0.77016]
[1779743444132,35.1,77271.89,0.0,-0.98923,3e-05,0.77173]
[1779743449167,35.1,77272.89,0.0,-0.9892,3e-05,0.77361]
[1779743454207,35.1,77273.36,0.0,-0.98919,3e-05,0.77449]
[1779743461257,35.1,77274.17,0.0,-0.98917,3e-05,0.77601]
[1779743466292,35.1,77274.69,0.0,-0.98915,3e-05,0.77699]
[1779743471326,35.1,77274.91,0.0,-0.98914,3e-05,0.7774]
[1779743478376,35.1,77274.77,0.0,-0.98915,3e-05,0.77714]
[1779743485739,35.1,77274.69,0.0,-0.98915,3e-05,0.77699]
[1779743491468,35.1,77274.69,0.0,-0.9892,3e-05,0.77322]
[1779743499527,35.1,77275.26,0.0,-0.98918,3e-05,0.77429]
[1779743505879,35.1,77275.49,0.0,-0.98918,3e-05,0.77472]
[1779743511611,35.1,77278.31,0.0,-0.98909,3e-05,0.78003]
[1779743516646,35.1,77277.61,0.0,-0.98911,3e-05,0.77871]
[1779743522688,35.1,77277.01,0.0,-0.98913,3e-05,0.77758]
[1779743532755,35.1,77276.27,0.0,-0.98915,3e-05,0.77619]
[1779743540813,35.1,77275.22,0.0,-0.98919,3e-05,0.77422]
[1779743546162,35.1,77275.14,0.0,-0.98919,3e-05,0.77407]
[1779743551891,35.1,77278.87,0.0,-0.98913,3e-05,0.77731]
[1779743556926,35.1,77281.54,0.0,-0.98905,3e-05,0.78235]
[1779743561961,35.1,77281.08,0.0,-0.98906,3e-05,0.78148]
[1779743568003,35.1,77280.79,0.0,-0.98907,3e-05,0.78093]
[1779743573037,35.1,77281.26,0.0,-0.98905,3e-05,0.78182]
[1779743578072,35.1,77281.24,0.0,-0.98906,3e-05,0.78178]
[1779743583112,35.1,77280.08,0.0,-0.98909,3e-05,0.77959]
[1779743588144,35.1,77275.55,0.0,-0.98923,3e-05,0.77107]
[1779743593180,35.1,77281.54,0.0,-0.98905,3e-05,0.78235]
[1779743598215,35.1,77284.19,0.0,-0.98897,3e-05,0.78738]
[1779743600236,35.1,77290.8,0.0,-0.98876,3e-05,0.80005]
[1779743605275,35.1,77292.63,0.0,-0.98871,3e-05,0.80359]
[1779743610310,35.1,77293.26,0.0,-0.98869,3e-05,0.80481]
[1779743615346,35.1,77293.27,0.0,-0.98874,3e-05,0.80096]
[1779743621388,35.1,77295.61,0.0,-0.98867,3e-05,0.80549]
[1779743626422,35.1,77289.5,0.0,-0.98886,3e-05,0.7937]
[1779743627428,35.1,77279.58,0.0,-0.98916,3e-05,0.77486]
[1779743628438,35.1,77279.68,0.0,-0.98915,3e-05,0.77505]
[1779743633472,35.1,77283.85,0.0,-0.98903,3e-05,0.78293]
[1779743638506,35.1,77289.99,0.0,-0.98884,3e-05,0.79464]
[1779743642534,35.1,77291.51,0.0,-0.98879,3e-05,0.79756]
[1779743648576,35.1,77290.3,0.0,-0.98883,3e-05,0.79524]
[1779743653613,35.1,77288.71,0.0,-0.98888,3e-05,0.79219]
[1779743658648,35.1,77288.5,0.0,-0.98889,3e-05,0.79179]
[1779743664689,35.1,77286.16,0.0,-0.98896,3e-05,0.78732]
[1779743671755,35.1,77286.39,0.0,-0.989,3e-05,0.78394]
[1779743677090,35.1,77284.88,0.0,-0.98905,3e-05,0.78108]
[1779743682833,35.1,77284.38,0.0,-0.98906,3e-05,0.78013]
[1779743688876,35.1,77283.54,0.0,-0.98909,3e-05,0.77854]
[1779743693911,35.1,77283.02,0.0,-0.9891,3e-05,0.77756]
[1779743701969,35.1,77283.31,0.0,-0.9891,3e-05,0.77811]
[1779743703983,35.1,77278.01,0.0,-0.98925,3e-05,0.76815]
[1779743705995,35.1,77271.44,0.0,-0.98945,3e-05,0.75595]
[1779743711032,35.1,77271.64,0.0,-0.98944,3e-05,0.75632]
[1779743716067,35.1,77275.17,0.0,-0.98934,3e-05,0.76286]
[1779743722108,35.1,77276.06,0.0,-0.98931,3e-05,0.76452]
[1779743727442,35.1,77276.71,0.0,-0.98929,3e-05,0.76573]
[1779743733186,35.1,77275.95,0.0,-0.98937,3e-05,0.76057]
[1779743738220,35.1,77276.19,0.0,-0.98936,3e-05,0.76101]
[1779743744263,35.1,77277.52,0.0,-0.98932,3e-05,0.76348]
[1779743754332,35.1,77277.69,0.0,-0.98932,3e-05,0.7638]
[1779743759369,35.1,77279.33,0.0,-0.98927,3e-05,0.76686]
[1779743761382,35.1,77271.18,0.0,-0.98951,3e-05,0.75176]
[1779743766418,35.1,77271.65,0.0,-0.98949,3e-05,0.75262]
[1779743773473,35.1,77273.41,0.0,-0.98944,3e-05,0.75587]
[1779743784545,35.1,77275.34,0.0,-0.98938,3e-05,0.75944]
[1779743791594,35.1,77276.82,0.0,-0.98939,3e-05,0.75844]
[1779743797636,35.1,77277.58,0.0,-0.98937,3e-05,0.75985]
[1779743802671,35.1,77284.39,0.0,-0.98917,3e-05,0.77256]
[1779743803678,35.1,77285.65,0.0,-0.98913,3e-05,0.77494]
[1779743808716,35.1,77287.46,0.0,-0.98907,3e-05,0.77835]
[1779743810729,35.1,77280.83,0.0,-0.98927,3e-05,0.7659]
[1779743813749,35.1,77279.92,0.0,-0.9893,3e-05,0.7642]
[1779743819796,35.1,77276.43,0.0,-0.9894,3e-05,0.75772]
[1779743823841,35.1,77263.04,0.0,-0.98979,3e-05,0.73327]
[1779743824847,35.1,77262.98,0.0,-0.98979,3e-05,0.73316]
[1779743829882,35.1,77258.57,0.0,-0.98992,3e-05,0.72525]
[1779743830890,35.1,77248.57,0.0,-0.9902,3e-05,0.70757]
[1779743831896,35.1,77248.0,0.0,-0.99021,3e-05,0.70657]
[1779743835925,35.1,77253.07,0.0,-0.99007,3e-05,0.71548]
[1779743838221,35.1,77255.28,0.0,-0.99001,3e-05,0.71939]
[1779743843981,35.1,77253.92,0.0,-0.99005,3e-05,0.71698]
[1779743850023,35.1,77252.67,0.0,-0.99009,3e-05,0.71477]
[1779743855070,35.1,77251.08,0.0,-0.99018,3e-05,0.7084]
[1779743860094,35.1,77251.05,0.0,-0.99018,3e-05,0.70835]
[1779743865130,35.1,77250.2,0.0,-0.9902,3e-05,0.70686]
[1779743870165,35.1,77248.6,0.0,-0.99025,3e-05,0.70406]
[1779743876207,35.1,77248.03,0.0,-0.99026,3e-05,0.70307]
[1779743881242,35.1,77246.01,0.0,-0.99032,3e-05,0.69956]
[1779743886279,35.1,77245.94,0.0,-0.99032,3e-05,0.69943]
[1779743891312,35.1,77242.67,0.0,-0.99041,3e-05,0.69378]
[1779743896631,35.1,77238.85,0.0,-0.99051,3e-05,0.68722]
[1779743902390,35.1,77233.53,0.0,-0.99065,3e-05,0.67817]
[1779743908432,35.1,77232.92,0.0,-0.99067,3e-05,0.67714]
[1779743912743,35.1,77222.35,0.0,-0.99099,3e-05,0.65607]
[1779743913467,35.1,77222.35,0.0,-0.99099,3e-05,0.65607]
[1779743918503,35.1,77228.66,0.0,-0.99083,3e-05,0.66654]
[1779743925552,35.1,77226.94,0.0,-0.99087,3e-05,0.66367]
[1779743930586,35.1,77231.16,0.0,-0.99076,3e-05,0.67072]
[1779743936629,35.1,77232.04,0.0,-0.99074,3e-05,0.6722]
[1779743941665,35.1,77232.27,0.0,-0.99073,3e-05,0.67259]
[1779743946708,35.1,77234.17,0.0,-0.99068,3e-05,0.67579]
[1779743949728,35.1,77239.44,0.0,-0.99054,3e-05,0.68473]
[1779743953761,35.1,77244.81,0.0,-0.9904,3e-05,0.69395]
[1779743958806,35.1,77249.43,0.0,-0.99027,3e-05,0.70195]
[1779743963840,35.1,77255.23,0.0,-0.99011,3e-05,0.71211]
[1779743969884,35.1,77257.45,0.0,-0.99005,3e-05,0.71603]
[1779743974919,35.1,77260.52,0.0,-0.99001,3e-05,0.71786]
[1779743979954,35.1,77261.72,0.0,-0.98998,3e-05,0.72]
[1779743993044,35.1,77262.81,0.0,-0.98995,3e-05,0.72194]
[1779743998079,35.1,77265.2,0.0,-0.98988,3e-05,0.72621]
[1779744003397,35.1,77267.33,0.0,-0.98982,3e-05,0.73003]
[1779744010166,35.1,77269.75,0.0,-0.98975,3e-05,0.73439]
[1779744015201,35.1,77270.07,0.0,-0.98974,3e-05,0.73497]
[1779744020236,35.1,77273.98,0.0,-0.98963,3e-05,0.74207]
[1779744025272,35.1,77274.49,0.0,-0.98961,3e-05,0.743]
[1779744031313,35.1,77274.61,0.0,-0.98966,3e-05,0.73952]
[1779744039369,35.1,77273.91,0.0,-0.98968,3e-05,0.73825]
[1779744044408,35.1,77273.47,0.0,-0.98969,3e-05,0.73745]
[1779744053748,35.1,77273.89,0.0,-0.98968,3e-05,0.73831]
[1779744059509,35.1,77272.6,0.0,-0.98971,3e-05,0.73597]
[1779744068574,35.1,77272.79,0.0,-0.98971,3e-05,0.73631]
[1779744073888,35.1,77272.28,0.0,-0.98972,3e-05,0.73539]
[1779744081665,35.1,77272.55,0.0,-0.98972,3e-05,0.73587]
[1779744088714,35.1,77272.39,0.0,-0.98972,3e-05,0.73559]
[1779744094030,35.1,77272.27,0.0,-0.98977,3e-05,0.73169]
[1779744100798,35.1,77272.32,0.0,-0.98977,3e-05,0.73178]
[1779744105832,35.1,77272.09,0.0,-0.98978,3e-05,0.73137]
[1779744113163,35.1,77272.56,0.0,-0.98977,3e-05,0.73222]
[1779744120944,35.1,77272.56,0.0,-0.98977,3e-05,0.73222]
[1779744122954,35.1,77261.23,0.0,-0.99009,3e-05,0.71199]
[1779744123962,35.1,77260.86,0.0,-0.9901,3e-05,0.71134]
[1779744128996,35.1,77254.53,0.0,-0.99027,3e-05,0.70025]
[1779744130003,35.1,77249.34,0.0,-0.99041,3e-05,0.69126]
[1779744131010,35.1,77239.2,0.0,-0.99069,3e-05,0.67397]
[1779744132021,35.1,77235.95,0.0,-0.99077,3e-05,0.66851]
[1779744138060,35.1,77234.96,0.0,-0.9908,3e-05,0.66685]
[1779744143097,35.1,77233.66,0.0,-0.99083,3e-05,0.66468]
[1779744149139,35.1,77232.64,0.0,-0.99086,3e-05,0.66298]
[1779744155182,35.1,77231.61,0.0,-0.99093,3e-05,0.65784]
[1779744161226,35.1,77228.62,0.0,-0.99101,3e-05,0.65291]
[1779744167544,35.1,77228.92,0.0,-0.991,3e-05,0.6534]
[1779744173309,35.1,77227.77,0.0,-0.99103,3e-05,0.65151]
[1779744181363,35.1,77227.31,0.0,-0.99104,3e-05,0.65076]
[1779744186398,35.1,77225.69,0.0,-0.99108,3e-05,0.6481]
[1779744193447,35.1,77224.98,0.0,-0.9911,3e-05,0.64694]
[1779744198483,35.1,77221.55,0.0,-0.99119,3e-05,0.64136]
[1779744203519,35.1,77221.47,0.0,-0.99119,3e-05,0.64123]
[1779744211575,35.1,77221.01,0.0,-0.99125,3e-05,0.63714]
[1779744217895,35.1,77220.76,0.0,-0.99125,3e-05,0.63674]
[1779744223656,35.1,77220.78,0.0,-0.99125,3e-05,0.63677]
[1779744231722,35.1,77221.51,0.0,-0.99124,3e-05,0.63795]
[1779744236757,35.1,77221.66,0.0,-0.99123,3e-05,0.63819]
[1779744241792,35.1,77213.19,0.0,-0.99144,2e-05,0.62462]
[1779744246827,35.1,77210.45,0.0,-0.99151,2e-05,0.62028]
[1779744251861,35.1,77212.28,0.0,-0.99146,2e-05,0.62318]
[1779744258185,35.1,77217.79,0.0,-0.99133,2e-05,0.63196]
[1779744260925,35.1,77220.0,0.0,-0.99127,3e-05,0.63551]
[1779744265961,35.1,77221.38,0.0,-0.99124,3e-05,0.63774]
[1779744270998,35.1,77221.4,0.0,-0.99128,3e-05,0.63443]
[1779744276031,35.1,77225.85,0.0,-0.99117,3e-05,0.64162]
[1779744281067,35.1,77225.46,0.0,-0.99118,3e-05,0.64099]
[1779744287108,35.1,77225.02,0.0,-0.99119,3e-05,0.64027]
[1779744293149,35.1,77223.33,0.0,-0.99123,3e-05,0.63754]
[1779744298184,35.1,77222.51,0.0,-0.99125,3e-05,0.63622]
[1779744303222,35.1,77223.69,0.0,-0.99122,3e-05,0.63812]
[1779744306243,35.1,77224.58,0.0,-0.9912,3e-05,0.63956]
[1779744312285,35.1,77224.74,0.0,-0.9912,3e-05,0.63982]
[1779744317319,35.1,77225.92,0.0,-0.99117,3e-05,0.64174]
[1779744323365,35.1,77225.95,0.0,-0.99117,3e-05,0.64178]
[1779744328398,35.1,77230.02,0.0,-0.99106,3e-05,0.64842]
[1779744333433,35.1,77230.01,0.0,-0.99111,3e-05,0.64502]
[1779744338753,35.1,77234.31,0.0,-0.991,3e-05,0.65207]
[1779744341489,35.1,77234.74,0.0,-0.99099,3e-05,0.65278]
[1779744346525,35.1,77238.87,0.0,-0.99088,3e-05,0.65962]
[1779744351559,35.1,77238.62,0.0,-0.99089,3e-05,0.6592]
[1779744356594,35.1,77243.89,0.0,-0.99075,3e-05,0.668]
[1779744361628,35.1,77243.11,0.0,-0.99077,3e-05,0.66669]
[1779744368960,35.1,77243.5,0.0,-0.99076,3e-05,0.66735]
[1779744374721,35.1,77245.02,0.0,-0.99072,3e-05,0.6699]
[1779744379754,35.1,77247.74,0.0,-0.99065,3e-05,0.67449]
[1779744384790,35.1,77251.63,0.0,-0.99054,3e-05,0.68111]
[1779744389824,35.1,77252.11,0.0,-0.99053,3e-05,0.68193]
[1779744396876,35.1,77252.17,0.0,-0.99057,3e-05,0.67852]
[1779744402917,35.1,77253.43,0.0,-0.99054,3e-05,0.68066]
[1779744409246,35.1,77256.22,0.0,-0.99047,3e-05,0.68544]
[1779744415001,35.1,77258.22,0.0,-0.99041,3e-05,0.68888]
[1779744422063,35.1,77259.45,0.0,-0.99038,3e-05,0.691]
[1779744427088,35.1,77263.72,0.0,-0.99026,3e-05,0.69841]
[1779744433132,35.1,77264.75,0.0,-0.99023,3e-05,0.70021]
[1779744438166,35.1,77268.23,0.0,-0.99013,3e-05,0.7063]
[1779744443201,35.1,77269.27,0.0,-0.9901,3e-05,0.70814]
[1779744449528,35.1,77269.11,0.0,-0.99011,3e-05,0.70785]
[1779744455285,35.1,77269.56,0.0,-0.99015,3e-05,0.70504]
[1779744461328,35.1,77269.96,0.0,-0.99013,3e-05,0.70574]
[1779744466365,35.1,77269.96,0.0,-0.99013,3e-05,0.70574]
[1779744471398,35.1,77275.93,0.0,-0.98997,3e-05,0.7163]
[1779744477440,35.1,77276.67,0.0,-0.98994,3e-05,0.71762]
[1779744482475,35.1,77277.12,0.0,-0.98993,3e-05,0.71842]
[1779744487510,35.1,77277.5,0.0,-0.98992,3e-05,0.7191]
[1779744491538,35.1,77283.97,0.0,-0.98974,3e-05,0.73073]
[1779744494559,35.1,77289.1,0.0,-0.98959,3e-05,0.74006]
[1779744499594,35.1,77286.86,0.0,-0.98965,3e-05,0.73597]
[1779744505636,35.1,77286.05,0.0,-0.98967,3e-05,0.7345]
[1779744510670,35.1,77285.07,0.0,-0.9897,3e-05,0.73272]
[1779744515706,35.1,77281.27,0.0,-0.98986,3e-05,0.72218]
[1779744520740,35.1,77281.43,0.0,-0.98986,3e-05,0.72247]
[1779744525776,35.1,77281.32,0.0,-0.98986,3e-05,0.72227]
[1779744530811,35.1,77282.45,0.0,-0.98983,3e-05,0.7243]
[1779744535845,35.1,77281.87,0.0,-0.98985,3e-05,0.72326]
[1779744540882,35.1,77281.85,0.0,-0.98985,3e-05,0.72322]
[1779744546923,35.1,77281.79,0.0,-0.98985,3e-05,0.72311]
[1779744552965,35.1,77281.17,0.0,-0.98987,3e-05,0.722]
[1779744557999,35.1,77281.32,0.0,-0.98986,3e-05,0.72227]
[1779744563036,35.1,77281.33,0.0,-0.98986,3e-05,0.72229]
[1779744568072,35.1,77281.35,0.0,-0.98986,3e-05,0.72233]
[1779744574114,35.1,77281.38,0.0,-0.98991,3e-05,0.71871]
[1779744580441,35.1,77281.51,0.0,-0.98991,3e-05,0.71894]
[1779744587202,35.1,77281.51,0.0,-0.98991,3e-05,0.71894]
[1779744592240,35.1,77281.43,0.0,-0.98991,3e-05,0.7188]
[1779744598567,35.1,77282.49,0.0,-0.98988,3e-05,0.7207]
[1779744606338,35.1,77281.77,0.0,-0.9899,3e-05,0.71941]
[1779744611374,35.1,77282.57,0.0,-0.98988,3e-05,0.72084]
[1779744618720,35.1,77282.95,0.0,-0.98986,3e-05,0.72152]
[1779744624466,35.1,77284.74,0.0,-0.98981,3e-05,0.72474]
[1779744629500,35.1,77284.62,0.0,-0.98982,3e-05,0.72458]
[1779744634535,35.1,77284.6,0.0,-0.98987,3e-05,0.72086]
[1779744639573,35.1,77279.97,0.0,-0.99,3e-05,0.7126]
[1779744644605,35.1,77280.09,0.0,-0.99,3e-05,0.71281]
[1779744653967,35.1,77280.5,0.0,-0.98998,3e-05,0.71354]
[1779744664040,35.1,77281.34,0.0,-0.98996,3e-05,0.71503]
[1779744674109,35.1,77281.66,0.0,-0.98995,3e-05,0.7156]
[1779744684179,35.1,77282.2,0.0,-0.98994,3e-05,0.71657]
[1779744689921,35.1,77282.58,0.0,-0.98992,3e-05,0.71724]
[1779744695963,35.1,77282.64,0.0,-0.98997,3e-05,0.71369]
[1779744704321,35.1,77282.81,0.0,-0.98997,3e-05,0.71399]
[1779744714390,35.1,77282.94,0.0,-0.98996,3e-05,0.71423]
[1779744722149,35.1,77283.07,0.0,-0.98996,3e-05,0.71446]
[1779744728191,35.1,77283.46,0.0,-0.98995,3e-05,0.71515]
[1779744734530,35.1,77283.25,0.0,-0.98996,3e-05,0.71478]
[1779744744605,35.1,77283.26,0.0,-0.98995,3e-05,0.71479]
[1779744751352,35.1,77283.41,0.0,-0.99,3e-05,0.7114]
[1779744761419,35.1,77283.29,0.0,-0.99,3e-05,0.71119]
[1779744769480,35.1,77283.11,0.0,-0.99001,3e-05,0.71087]
[1779744774815,35.1,77283.12,0.0,-0.99001,3e-05,0.71089]
[1779744780558,35.1,77285.17,0.0,-0.98995,3e-05,0.71454]
[1779744785593,35.1,77283.73,0.0,-0.98999,3e-05,0.71197]
[1779744790628,35.1,77283.64,0.0,-0.98999,3e-05,0.71181]
[1779744802708,35.1,77281.79,0.0,-0.99005,3e-05,0.70853]
[1779744814795,35.1,77282.08,0.0,-0.99009,3e-05,0.70541]
[1779744822852,35.1,77281.94,0.0,-0.99009,3e-05,0.70516]
[1779744827891,35.1,77281.88,0.0,-0.99009,3e-05,0.70505]
[1779744833932,35.1,77275.25,0.0,-0.99028,3e-05,0.69344]
[1779744839973,35.1,77275.64,0.0,-0.99027,3e-05,0.69412]
[1779744845309,35.1,77276.53,0.0,-0.99024,3e-05,0.69567]
[1779744852058,35.1,77275.78,0.0,-0.99026,3e-05,0.69436]
[1779744857092,35.1,77276.74,0.0,-0.99024,3e-05,0.69603]
[1779744865448,35.1,77276.73,0.0,-0.99024,3e-05,0.69602]
[1779744875518,35.1,77274.32,0.0,-0.99035,3e-05,0.68824]
[1779744884281,35.1,77274.06,0.0,-0.99036,3e-05,0.68779]
[1779744889316,35.1,77274.88,0.0,-0.99034,3e-05,0.68921]
[1779744894352,35.1,77276.03,0.0,-0.99031,3e-05,0.6912]
[1779744899387,35.1,77276.59,0.0,-0.99029,3e-05,0.69217]
[1779744904422,35.1,77279.31,0.0,-0.99021,3e-05,0.69692]
[1779744909457,35.1,77281.31,0.0,-0.99016,3e-05,0.70042]
[1779744914493,35.1,77281.61,0.0,-0.99015,3e-05,0.70095]
[1779744915802,35.1,77289.38,0.0,-0.98993,3e-05,0.7147]
[1779744918521,35.1,77294.72,0.0,-0.98978,3e-05,0.72428]
[1779744923556,35.1,77292.87,0.0,-0.98983,3e-05,0.72095]
[1779744930605,35.1,77292.93,0.0,-0.98983,3e-05,0.72106]
[1779744935942,35.1,77295.68,0.0,-0.9898,3e-05,0.72231]
[1779744941682,35.1,77296.0,0.0,-0.98979,3e-05,0.72288]
[1779744947724,35.1,77294.25,0.0,-0.98984,3e-05,0.71973]
[1779744956094,35.1,77296.95,0.0,-0.98976,3e-05,0.7246]
[1779744961825,35.1,77297.25,0.0,-0.98975,3e-05,0.72514]
[1779744966856,35.1,77290.02,0.0,-0.98996,3e-05,0.71217]
[1779744970886,35.1,77287.65,0.0,-0.99003,3e-05,0.70796]
[1779744972910,35.1,77275.5,0.0,-0.99037,3e-05,0.6867]
[1779744973910,35.1,77258.11,0.0,-0.99084,3e-05,0.65717]
[1779744974916,35.1,77255.37,0.0,-0.99091,3e-05,0.65261]
[1779744980959,35.1,77256.1,0.0,-0.99089,3e-05,0.65383]
[1779744981966,35.1,77236.66,0.0,-0.99139,3e-05,0.62219]
[1779744982973,35.1,77225.49,0.0,-0.99167,2e-05,0.60458]
[1779744983981,35.1,77222.01,0.0,-0.99175,2e-05,0.59918]
[1779744989016,35.1,77221.57,0.0,-0.99176,2e-05,0.59854]
[1779744991030,35.1,77231.65,0.0,-0.99156,2e-05,0.61098]
[1779744992037,35.1,77239.13,0.0,-0.99137,3e-05,0.62284]
[1779744993043,35.1,77240.22,0.0,-0.99135,3e-05,0.62458]
[1779744998078,35.1,77241.59,0.0,-0.99131,3e-05,0.62677]
[1779745005128,35.1,77241.97,0.0,-0.9913,3e-05,0.62738]
[1779745011170,35.1,77243.54,0.0,-0.99126,3e-05,0.62991]
[1779745016515,35.1,77245.53,0.0,-0.99121,3e-05,0.63313]
[1779745022247,35.1,77246.03,0.0,-0.9912,3e-05,0.63393]
[1779745027291,35.1,77249.58,0.0,-0.99111,3e-05,0.63971]
[1779745028298,35.1,77257.28,0.0,-0.99091,3e-05,0.65238]
[1779745033333,35.1,77261.49,0.0,-0.9908,3e-05,0.65939]
[1779745036655,35.1,77247.84,0.0,-0.99115,3e-05,0.63687]
[1779745037362,35.1,77247.84,0.0,-0.99115,3e-05,0.63687]
[1779745038368,35.1,77242.53,0.0,-0.99129,3e-05,0.62828]
[1779745044410,35.1,77239.61,0.0,-0.99136,3e-05,0.6236]
[1779745049445,35.1,77233.54,0.0,-0.99151,2e-05,0.61396]
[1779745056795,35.1,77229.32,0.0,-0.99166,2e-05,0.60405]
[1779745059515,35.1,77223.11,0.0,-0.99181,2e-05,0.59444]
[1779745064551,35.1,77224.53,0.0,-0.99178,2e-05,0.59665]
[1779745065557,35.1,77214.66,0.0,-0.99201,2e-05,0.58162]
[1779745070593,35.11,77213.9,0.0,-0.99202,2e-05,0.58066]
[1779745075629,35.11,77213.42,0.0,-0.99203,2e-05,0.58013]
[1779745081673,35.11,77214.49,0.0,-0.992,2e-05,0.58197]
[1779745082680,35.11,77233.17,0.0,-0.99155,2e-05,0.61076]
[1779745083687,35.11,77225.23,0.0,-0.99175,2e-05,0.59839]
[1779745088722,35.11,77226.81,0.0,-0.99171,2e-05,0.60084]
[1779745097081,35.11,77225.62,0.0,-0.99174,2e-05,0.599]
[1779745102820,35.11,77223.06,0.0,-0.9918,2e-05,0.59506]
[1779745107152,35.11,77215.09,0.0,-0.99199,2e-05,0.58295]
[1779745112890,35.11,77215.37,0.0,-0.99202,2e-05,0.58036]
[1779745117927,35.11,77215.62,0.0,-0.99201,2e-05,0.58092]
[1779745119939,35.11,77222.87,0.0,-0.99184,2e-05,0.59201]
[1779745121954,35.11,77223.1,0.0,-0.99183,2e-05,0.59239]
[1779745126987,35.12,77225.3,0.0,-0.99178,2e-05,0.59581]
[1779745135045,35.12,77225.38,0.0,-0.99178,2e-05,0.59597]
[1779745143099,35.12,77226.52,0.0,-0.99175,2e-05,0.59777]
[1779745150149,35.12,77225.26,0.0,-0.99178,2e-05,0.59587]
[1779745155184,35.12,77225.03,0.0,-0.99179,2e-05,0.59555]
[1779745165255,35.12,77225.55,0.0,-0.99177,2e-05,0.59643]
[1779745172303,35.12,77227.22,0.0,-0.99177,2e-05,0.59579]
[1779745177647,35.12,77235.59,0.0,-0.99157,2e-05,0.60887]
[1779745179352,35.12,77238.84,0.0,-0.99149,2e-05,0.61399]
[1779745184387,35.12,77245.76,0.0,-0.99132,3e-05,0.625]
[1779745185393,35.12,77248.0,0.0,-0.99126,3e-05,0.6286]
[1779745190429,35.12,77248.8,0.0,-0.99124,3e-05,0.62989]
[1779745195465,35.12,77246.59,0.0,-0.99129,3e-05,0.62634]
[1779745200500,35.12,77251.8,0.0,-0.99116,3e-05,0.63475]
[1779745202514,35.12,77262.93,0.0,-0.99087,3e-05,0.65304]
[1779745207857,35.12,77264.79,0.0,-0.99082,3e-05,0.65614]
[1779745213590,35.12,77263.63,0.0,-0.99085,3e-05,0.65421]
[1779745218631,35.12,77265.89,0.0,-0.99079,3e-05,0.65798]
[1779745225678,35.12,77266.13,0.0,-0.99079,3e-05,0.65838]
[1779745230713,35.12,77271.5,0.0,-0.99064,3e-05,0.66742]
[1779745235747,35.12,77272.23,0.0,-0.99067,3e-05,0.66532]
[1779745240786,35.12,77272.89,0.0,-0.99065,3e-05,0.66644]
[1779745241792,35.12,77278.07,0.0,-0.99051,3e-05,0.67525]
[1779745248140,35.12,77280.75,0.0,-0.99044,3e-05,0.67984]
[1779745253878,35.12,77283.0,0.0,-0.99037,3e-05,0.68372]
[1779745258912,35.12,77283.6,0.0,-0.99036,3e-05,0.68475]
[1779745261934,35.12,77276.84,0.0,-0.99054,3e-05,0.67315]
[1779745265961,35.12,77270.0,0.0,-0.99073,3e-05,0.66156]
[1779745269989,35.12,77264.53,0.0,-0.99087,3e-05,0.65242]
[1779745277038,35.12,77264.83,0.0,-0.99087,3e-05,0.65292]
[1779745282074,35.12,77261.5,0.0,-0.99095,3e-05,0.6474]
[1779745287109,35.12,77263.21,0.0,-0.99091,3e-05,0.65023]
[1779745297180,35.12,77264.33,0.0,-0.99093,3e-05,0.64862]
[1779745299194,35.12,77272.16,0.0,-0.99072,3e-05,0.66168]
[1779745300201,35.12,77271.83,0.0,-0.99073,3e-05,0.66113]
[1779745305236,35.12,77274.02,0.0,-0.99067,3e-05,0.66482]
[1779745310274,35.12,77276.21,0.0,-0.99061,3e-05,0.66853]
[1779745318631,35.12,77278.66,0.0,-0.99054,3e-05,0.67269]
[1779745325376,35.12,77276.96,0.0,-0.99059,3e-05,0.6698]
[1779745338468,35.12,77277.35,0.0,-0.99058,3e-05,0.67046]
[1779745347533,35.12,77277.06,0.0,-0.99059,3e-05,0.66997]
[1779745356597,35.12,77277.89,0.0,-0.99061,3e-05,0.66783]
[1779745365661,35.12,77277.75,0.0,-0.99062,3e-05,0.66759]
[1779745367674,35.12,77286.77,0.0,-0.99037,3e-05,0.68303]
[1779745372709,35.12,77289.15,0.0,-0.9903,3e-05,0.68716]
[1779745377744,35.12,77292.55,0.0,-0.99021,3e-05,0.69308]
[1779745382780,35.12,77291.48,0.0,-0.99024,3e-05,0.69121]
[1779745389123,35.12,77290.27,0.0,-0.99027,3e-05,0.6891]
[1779745394862,35.12,77288.94,0.0,-0.99031,3e-05,0.68679]
[1779745399897,35.12,77288.02,0.0,-0.99033,3e-05,0.6852]
[1779745405940,35.12,77288.09,0.0,-0.99033,3e-05,0.68532]
[1779745409263,35.12,77267.92,0.0,-0.99088,3e-05,0.65109]
[1779745409968,35.12,77267.92,0.0,-0.99088,3e-05,0.65109]
[1779745415004,35.12,77266.71,0.0,-0.99096,3e-05,0.64561]
[1779745421072,35.12,77267.07,0.0,-0.99095,3e-05,0.64621]
[1779745423078,35.12,77254.51,0.0,-0.99127,3e-05,0.62573]
[1779745428113,35.12,77253.78,0.0,-0.99129,3e-05,0.62455]
[1779745429403,35.12,77261.7,0.0,-0.99109,3e-05,0.63739]
[1779745430126,35.12,77261.7,0.0,-0.99109,3e-05,0.63739]
[1779745432140,35.12,77272.14,0.0,-0.99081,3e-05,0.65463]
[1779745434157,35.12,77277.26,0.0,-0.99068,3e-05,0.66323]
[1779745436168,35.12,77269.43,0.0,-0.99089,3e-05,0.65012]
[1779745438182,35.12,77260.65,0.0,-0.99112,3e-05,0.63567]
[1779745443222,35.12,77259.92,0.0,-0.99113,3e-05,0.63448]
[1779745448258,35.12,77260.2,0.0,-0.99113,3e-05,0.63494]
[1779745449546,35.12,77253.6,0.0,-0.9913,3e-05,0.62426]
[1779745450272,35.12,77253.6,0.0,-0.9913,3e-05,0.62426]
[1779745454300,35.12,77235.68,0.0,-0.99174,2e-05,0.59602]
[1779745455307,35.12,77232.21,0.0,-0.99183,2e-05,0.59068]
[1779745461349,35.12,77231.84,0.0,-0.99183,2e-05,0.59022]
[1779745466384,35.12,77221.31,0.0,-0.99208,2e-05,0.57433]
[1779745467393,35.12,77221.37,0.0,-0.99208,2e-05,0.57447]
[1779745469405,35.12,77216.28,0.0,-0.9922,2e-05,0.56698]
[1779745474440,35.13,77215.32,0.0,-0.99225,2e-05,0.56272]
[1779745479476,35.13,77214.81,0.0,-0.99226,2e-05,0.56233]
[1779745482495,35.13,77220.07,0.0,-0.99214,2e-05,0.57032]
[1779745485517,35.13,77231.8,0.0,-0.99186,2e-05,0.58819]
[1779745486524,35.14,77232.72,0.0,-0.99183,2e-05,0.58962]
[1779745491561,35.14,77233.69,0.0,-0.99181,2e-05,0.59116]
[1779745496594,35.14,77234.64,0.0,-0.99179,2e-05,0.59267]
[1779745502636,35.14,77234.87,0.0,-0.99178,2e-05,0.59305]
[1779745507673,35.14,77234.53,0.0,-0.99179,2e-05,0.59253]
[1779745512708,35.14,77231.68,0.0,-0.99186,2e-05,0.58818]
[1779745517744,35.14,77232.3,0.0,-0.99184,2e-05,0.58918]
[1779745528821,35.14,77232.57,0.0,-0.99183,2e-05,0.58971]
[1779745533855,35.14,77232.88,0.0,-0.99187,2e-05,0.58697]
[1779745540185,35.14,77232.31,0.0,-0.99188,2e-05,0.5862]
[1779745545940,35.14,77232.93,0.0,-0.99186,2e-05,0.58723]
[1779745550976,35.14,77233.39,0.0,-0.99185,2e-05,0.588]
[1779745556010,35.14,77233.34,0.0,-0.99185,2e-05,0.58798]
[1779745561044,35.14,77233.39,0.0,-0.99185,2e-05,0.58812]
[1779745566079,35.14,77232.86,0.0,-0.99186,2e-05,0.58738]
[1779745574138,35.14,77232.46,0.0,-0.99187,2e-05,0.58689]
[1779745579171,35.15,77232.75,0.0,-0.99186,2e-05,0.5874]
[1779745586221,35.15,77232.88,0.0,-0.99186,2e-05,0.58769]
[1779745593270,35.15,77233.5,0.0,-0.99188,2e-05,0.58548]
[1779745599312,35.15,77233.44,0.0,-0.99188,2e-05,0.58548]
[1779745604347,35.15,77233.45,0.0,-0.99188,2e-05,0.58558]
[1779745609382,35.15,77233.03,0.0,-0.99189,2e-05,0.58503]
[1779745612404,35.15,77238.93,0.0,-0.99175,2e-05,0.5941]
[1779745617438,35.15,77240.94,0.0,-0.9917,2e-05,0.59721]
[1779745620745,35.15,77251.87,0.0,-0.99143,3e-05,0.61435]
[1779745621468,35.15,77251.87,0.0,-0.99143,3e-05,0.61435]
[1779745626504,35.15,77253.11,0.0,-0.9914,3e-05,0.61633]
[1779745632546,35.15,77253.45,0.0,-0.99139,3e-05,0.61687]
[1779745638587,35.15,77250.26,0.0,-0.99147,3e-05,0.6118]
[1779745643621,35.15,77247.63,0.0,-0.99154,2e-05,0.60766]
[1779745648657,35.15,77247.32,0.0,-0.99154,2e-05,0.60717]
[1779745654698,35.15,77246.02,0.0,-0.99162,2e-05,0.6018]
[1779745659734,35.15,77244.13,0.0,-0.99167,2e-05,0.59886]
[1779745668802,35.15,77243.17,0.0,-0.99169,2e-05,0.59737]
[1779745674838,35.15,77242.53,0.0,-0.99171,2e-05,0.59638]
[1779745679875,35.15,77242.03,0.0,-0.99172,2e-05,0.5956]
[1779745684910,35.15,77244.94,0.0,-0.99165,2e-05,0.60012]
[1779745689944,35.15,77245.93,0.0,-0.99162,2e-05,0.60166]
[1779745694979,35.15,77245.75,0.0,-0.99163,2e-05,0.60138]
[1779745700020,35.15,77246.86,0.0,-0.9916,2e-05,0.60312]
[1779745705052,35.15,77251.09,0.0,-0.99149,2e-05,0.60976]
[1779745710088,35.15,77253.35,0.0,-0.99144,3e-05,0.61334]
[1779745715123,35.15,77256.04,0.0,-0.99142,3e-05,0.61424]
[1779745721454,35.15,77257.26,0.0,-0.99139,3e-05,0.61618]
[1779745727207,35.15,77261.24,0.0,-0.99128,3e-05,0.62255]
[1779745732243,35.15,77262.3,0.0,-0.99126,3e-05,0.62426]
[1779745737281,35.15,77263.76,0.0,-0.99122,3e-05,0.62661]
[1779745742312,35.15,77263.32,0.0,-0.99123,3e-05,0.6259]
[1779745747348,35.15,77264.58,0.0,-0.9912,3e-05,0.62794]
[1779745754398,35.16,77265.63,0.0,-0.99116,3e-05,0.63061]
[1779745759432,35.17,77266.07,0.0,-0.99112,3e-05,0.63254]
[1779745764468,35.18,77266.13,0.0,-0.9911,3e-05,0.63383]
[1779745770508,35.2,77266.21,0.0,-0.99108,3e-05,0.63538]
[1779745776551,35.21,77266.86,0.0,-0.99109,3e-05,0.63417]
[1779745781880,35.21,77267.08,0.0,-0.99108,3e-05,0.63453]
[1779745787628,35.21,77267.21,0.0,-0.99108,3e-05,0.63474]
[1779745794677,35.21,77267.37,0.0,-0.99108,3e-05,0.635]
[1779745799713,35.21,77265.46,0.0,-0.99113,3e-05,0.63189]
[1779745803746,35.21,77252.56,0.0,-0.99146,3e-05,0.61122]
[1779745804751,35.21,77244.53,0.0,-0.99165,2e-05,0.59863]
[1779745805757,35.21,77243.89,0.0,-0.99167,2e-05,0.59764]
[1779745810794,35.21,77240.65,0.0,-0.99175,2e-05,0.59266]
[1779745815828,35.21,77241.12,0.0,-0.99174,2e-05,0.59344]
[1779745816834,35.21,77253.13,0.0,-0.99144,3e-05,0.61221]
[1779745817845,35.21,77254.55,0.0,-0.9914,3e-05,0.61446]
[1779745822878,35.21,77255.14,0.0,-0.99139,3e-05,0.6154]
[1779745827911,35.21,77252.08,0.0,-0.99147,3e-05,0.61055]
[1779745829926,35.21,77248.58,0.0,-0.99155,2e-05,0.60504]
[1779745834967,35.21,77244.77,0.0,-0.99169,2e-05,0.59578]
[1779745839997,35.21,77243.13,0.0,-0.99173,2e-05,0.59324]
[1779745845061,35.21,77242.13,0.0,-0.99176,2e-05,0.5917]
[1779745852371,35.21,77240.67,0.0,-0.99179,2e-05,0.58975]
[1779745858135,35.22,77237.49,0.0,-0.99186,2e-05,0.5852]
[1779745863161,35.22,77239.62,0.0,-0.99181,2e-05,0.58847]
[1779745868197,35.22,77240.13,0.0,-0.9918,2e-05,0.58925]
[1779745873233,35.22,77240.91,0.0,-0.99178,2e-05,0.59045]
[1779745878268,35.22,77241.91,0.0,-0.99175,2e-05,0.59198]
[1779745883303,35.22,77242.45,0.0,-0.99174,2e-05,0.59282]
[1779745888338,35.22,77243.49,0.0,-0.99171,2e-05,0.59442]
[1779745893373,35.22,77243.08,0.0,-0.99177,2e-05,0.59049]
[1779745901429,35.22,77242.69,0.0,-0.99178,2e-05,0.58989]
[1779745906463,35.22,77242.54,0.0,-0.99178,2e-05,0.58966]
[1779745911499,35.22,77247.44,0.0,-0.99166,2e-05,0.59723]
[1779745913513,35.22,77242.63,0.0,-0.99178,2e-05,0.5898]
[1779745919554,35.22,77239.4,0.0,-0.99186,2e-05,0.5849]
[1779745924600,35.22,77238.86,0.0,-0.99187,2e-05,0.58412]
[1779745929625,35.22,77236.81,0.0,-0.99192,2e-05,0.58105]
[1779745930632,35.22,77243.81,0.0,-0.99175,2e-05,0.59175]
[1779745932962,35.22,77251.4,0.0,-0.99156,2e-05,0.60354]
[1779745938687,35.22,77254.55,0.0,-0.99148,3e-05,0.6085]
[1779745943032,35.22,77245.73,0.0,-0.9917,2e-05,0.59472]
[1779745950771,35.22,77245.11,0.0,-0.99172,2e-05,0.59376]
[1779745957823,35.22,77244.05,0.0,-0.99179,2e-05,0.58883]
[1779745962856,35.22,77243.62,0.0,-0.9918,2e-05,0.58817]
[1779745967891,35.22,77245.88,0.0,-0.99174,2e-05,0.59164]
[1779745972925,35.22,77246.56,0.0,-0.99173,2e-05,0.59269]
[1779745977961,35.22,77246.94,0.0,-0.99172,2e-05,0.59328]
[1779745979976,35.22,77253.46,0.0,-0.99156,2e-05,0.60343]
[1779745982997,35.22,77255.43,0.0,-0.99151,2e-05,0.60652]
[1779745988032,35.22,77261.13,0.0,-0.99136,3e-05,0.61554]
[1779745993068,35.22,77263.21,0.0,-0.99131,3e-05,0.61886]
[1779745998103,35.22,77264.15,0.0,-0.99129,3e-05,0.62037]
[1779746003139,35.22,77264.79,0.0,-0.99127,3e-05,0.6214]
[1779746008172,35.22,77270.16,0.0,-0.99113,3e-05,0.63007]
[1779746013523,35.22,77270.0,0.0,-0.99118,3e-05,0.62636]
[1779746019251,35.22,77270.13,0.0,-0.99118,3e-05,0.62657]
[1779746024286,35.22,77270.09,0.0,-0.99118,3e-05,0.62651]
[1779746029321,35.22,77272.15,0.0,-0.99113,3e-05,0.62984]
[1779746034357,35.22,77276.13,0.0,-0.99102,3e-05,0.63634]
[1779746039391,35.22,77277.87,0.0,-0.99098,3e-05,0.63919]
[1779746042420,35.22,77285.87,0.0,-0.99076,3e-05,0.65245]
[1779746045435,35.22,77257.24,0.0,-0.99151,3e-05,0.60601]
[1779746050469,35.22,77258.15,0.0,-0.99148,3e-05,0.60744]
[1779746055504,35.22,77258.8,0.0,-0.99147,3e-05,0.60846]
[1779746060539,35.22,77260.03,0.0,-0.99144,3e-05,0.61041]
[1779746063882,35.22,77269.6,0.0,-0.99119,3e-05,0.62571]
[1779746068596,35.22,77276.44,0.0,-0.99102,3e-05,0.63684]
[1779746073952,35.22,77272.43,0.0,-0.99117,3e-05,0.62685]
[1779746084027,35.22,77270.31,0.0,-0.99122,3e-05,0.62342]
[1779746089741,35.22,77270.4,0.0,-0.99122,3e-05,0.62357]
[1779746094780,35.22,77273.4,0.0,-0.99114,3e-05,0.62842]
[1779746096795,35.22,77282.11,0.0,-0.99091,3e-05,0.64268]
[1779746101830,35.22,77283.2,0.0,-0.99088,3e-05,0.64448]
[1779746106865,35.22,77285.22,0.0,-0.99083,3e-05,0.64783]
[1779746111900,35.22,77289.07,0.0,-0.99073,3e-05,0.65426]
[1779746116935,35.22,77288.12,0.0,-0.99075,3e-05,0.65267]
[1779746121971,35.22,77287.95,0.0,-0.99076,3e-05,0.65239]
[1779746128014,35.22,77287.91,0.0,-0.99076,3e-05,0.65232]
[1779746134056,35.22,77287.99,0.0,-0.9908,3e-05,0.64891]
[1779746139092,35.22,77280.19,0.0,-0.99101,3e-05,0.63602]
[1779746140100,35.22,77273.99,0.0,-0.99117,3e-05,0.62592]
[1779746141105,35.22,77271.14,0.0,-0.99125,3e-05,0.62132]
[1779746146144,35.22,77269.75,0.0,-0.99128,3e-05,0.61909]
[1779746152189,35.22,77269.98,0.0,-0.99128,3e-05,0.61946]
[1779746157229,35.22,77269.51,0.0,-0.99129,3e-05,0.61871]
[1779746162264,35.22,77269.75,0.0,-0.99128,3e-05,0.61909]
[1779746167314,35.22,77271.13,0.0,-0.99125,3e-05,0.62131]
[1779746172348,35.22,77274.21,0.0,-0.99117,3e-05,0.62628]
[1779746174670,35.22,77276.59,0.0,-0.99111,3e-05,0.63014]
[1779746180405,35.22,77277.06,0.0,-0.99109,3e-05,0.6309]
[1779746185443,35.22,77280.68,0.0,-0.991,3e-05,0.63682]
[1779746190474,35.22,77282.0,0.0,-0.99096,3e-05,0.63899]
[1779746196515,35.22,77281.49,0.0,-0.99103,3e-05,0.63466]
[1779746201551,35.22,77282.55,0.0,-0.991,3e-05,0.6364]
[1779746207592,35.22,77284.17,0.0,-0.99095,3e-05,0.63906]
[1779746212629,35.22,77281.07,0.0,-0.99104,3e-05,0.63397]
[1779746220684,35.22,77282.5,0.0,-0.991,3e-05,0.63632]
[1779746226732,35.22,77283.04,0.0,-0.99098,3e-05,0.6372]
[1779746231765,35.22,77285.74,0.0,-0.99091,3e-05,0.64165]
[1779746236799,35.22,77288.69,0.0,-0.99083,3e-05,0.64654]
[1779746245160,35.22,77289.2,0.0,-0.99082,3e-05,0.64739]
[1779746250899,35.22,77296.65,0.0,-0.99062,3e-05,0.65989]
[1779746251906,35.22,77305.47,0.0,-0.99043,3e-05,0.6713]
[1779746255233,35.22,77314.72,0.0,-0.99016,3e-05,0.68732]
[1779746257947,35.22,77315.89,0.0,-0.99013,3e-05,0.68937]
[1779746262981,35.22,77321.34,0.0,-0.98997,3e-05,0.69897]
[1779746268018,35.22,77324.04,0.0,-0.9899,3e-05,0.70377]
[1779746273052,35.22,77325.53,0.0,-0.98985,3e-05,0.70643]
[1779746275376,35.22,77314.29,0.0,-0.99018,3e-05,0.68657]
[1779746276073,35.22,77314.29,0.0,-0.99018,3e-05,0.68657]
[1779746281109,35.22,77314.01,0.0,-0.99019,3e-05,0.68608]
[1779746288158,35.22,77313.66,0.0,-0.9902,3e-05,0.68547]
[1779746296213,35.22,77313.54,0.0,-0.9902,3e-05,0.68526]
[1779746301252,35.22,77312.13,0.0,-0.99024,3e-05,0.6828]
[1779746306288,35.22,77311.38,0.0,-0.99026,3e-05,0.6815]
[1779746311324,35.22,77310.22,0.0,-0.99034,3e-05,0.67583]
[1779746316359,35.22,77307.13,0.0,-0.99043,3e-05,0.67051]
[1779746321393,35.22,77307.86,0.0,-0.99041,3e-05,0.67176]
[1779746325421,35.22,77311.82,0.0,-0.9903,3e-05,0.67859]
[1779746330456,35.22,77312.56,0.0,-0.99028,3e-05,0.67987]
[1779746335811,35.22,77313.3,0.0,-0.99026,3e-05,0.68116]
[1779746341534,35.22,77314.01,0.0,-0.99024,3e-05,0.68239]
[1779746346568,35.22,77314.37,0.0,-0.99023,3e-05,0.68302]
[1779746352611,35.22,77314.62,0.0,-0.99022,3e-05,0.68346]
[1779746355951,35.22,77320.73,0.0,-0.99004,3e-05,0.69417]
[1779746360670,35.22,77326.94,0.0,-0.98986,3e-05,0.70519]
[1779746361676,35.22,77314.39,0.0,-0.99023,3e-05,0.68305]
[1779746362684,35.22,77300.93,0.0,-0.9906,3e-05,0.65995]
[1779746370740,35.22,77301.94,0.0,-0.99057,3e-05,0.66166]
[1779746376093,35.22,77298.5,0.0,-0.99072,3e-05,0.65227]
[1779746386162,35.22,77296.91,0.0,-0.99076,3e-05,0.6496]
[1779746392898,35.22,77295.51,0.0,-0.9908,3e-05,0.64727]
[1779746397933,35.22,77293.96,0.0,-0.99084,3e-05,0.64469]
[1779746401963,35.22,77305.88,0.0,-0.99051,3e-05,0.66475]
[1779746403978,35.22,77299.02,0.0,-0.9907,3e-05,0.65314]
[1779746404988,35.22,77281.52,0.0,-0.99117,3e-05,0.62428]
[1779746406316,35.22,77270.71,0.0,-0.99145,3e-05,0.60698]
[1779746409010,35.22,77279.17,0.0,-0.99123,3e-05,0.62049]
[1779746411025,35.22,77265.01,0.0,-0.99159,2e-05,0.59802]
[1779746414048,35.22,77258.65,0.0,-0.99175,2e-05,0.58815]
[1779746415053,35.22,77248.85,0.0,-0.99198,2e-05,0.57324]
[1779746420089,35.22,77252.74,0.0,-0.99189,2e-05,0.57926]
[1779746425124,35.22,77257.52,0.0,-0.99177,2e-05,0.58664]
[1779746430160,35.22,77258.64,0.0,-0.99174,2e-05,0.58839]
[1779746431165,35.22,77272.91,0.0,-0.99143,3e-05,0.60733]
[1779746436532,35.22,77263.42,0.0,-0.99167,2e-05,0.59245]
[1779746437207,35.22,77263.42,0.0,-0.99167,2e-05,0.59245]
[1779746442242,35.22,77262.95,0.0,-0.99168,2e-05,0.59173]
[1779746448285,35.22,77263.41,0.0,-0.99167,2e-05,0.59244]
[1779746453323,35.22,77265.54,0.0,-0.99162,2e-05,0.59575]
[1779746457350,35.22,77256.18,0.0,-0.99185,2e-05,0.58131]
[1779746458356,35.22,77252.97,0.0,-0.99192,2e-05,0.57674]
[1779746463391,35.23,77254.7,0.0,-0.99187,2e-05,0.57955]
[1779746465406,35.23,77247.09,0.0,-0.99206,2e-05,0.56812]
[1779746466413,35.23,77245.12,0.0,-0.9921,2e-05,0.56524]
[1779746471448,35.23,77242.91,0.0,-0.99215,2e-05,0.56229]
[1779746476815,35.24,77242.93,0.0,-0.99214,2e-05,0.56274]
[1779746482525,35.24,77243.05,0.0,-0.99213,2e-05,0.56325]
[1779746487560,35.24,77247.2,0.0,-0.99203,2e-05,0.56976]
[1779746488567,35.24,77255.97,0.0,-0.99182,2e-05,0.58311]
[1779746489574,35.24,77255.73,0.0,-0.99182,2e-05,0.58277]
[1779746491612,35.24,77262.59,0.0,-0.9917,2e-05,0.59005]
[1779746492594,35.24,77268.43,0.0,-0.99155,3e-05,0.59915]
[1779746493602,35.24,77269.36,0.0,-0.99153,3e-05,0.60061]
[1779746498641,35.24,77269.52,0.0,-0.99153,3e-05,0.60086]
[1779746503677,35.24,77269.56,0.0,-0.99153,3e-05,0.60092]
[1779746508714,35.24,77270.88,0.0,-0.99149,3e-05,0.603]
[1779746513751,35.24,77270.58,0.0,-0.9915,3e-05,0.60253]
[1779746519793,35.24,77271.14,0.0,-0.99149,3e-05,0.60341]
[1779746522813,35.24,77283.11,0.0,-0.99118,3e-05,0.62251]
[1779746523820,35.24,77285.61,0.0,-0.99111,3e-05,0.62656]
[1779746527225,35.24,77296.52,0.0,-0.99083,3e-05,0.64449]
[1779746531876,35.24,77299.24,0.0,-0.99075,3e-05,0.64902]
[1779746534897,35.24,77287.72,0.0,-0.99106,3e-05,0.62999]
[1779746535904,35.24,77282.61,0.0,-0.99119,3e-05,0.6217]
[1779746537296,35.24,77282.14,0.0,-0.99121,3e-05,0.62094]
[1779746539933,35.24,77276.45,0.0,-0.99135,3e-05,0.61182]
[1779746541947,35.24,77266.57,0.0,-0.9916,2e-05,0.59624]
[1779746542954,35.24,77257.64,0.0,-0.99182,2e-05,0.58245]
[1779746543960,35.24,77257.34,0.0,-0.99183,2e-05,0.58201]
[1779746548998,35.24,77256.97,0.0,-0.99184,2e-05,0.58155]
[1779746554033,35.25,77258.39,0.0,-0.99184,2e-05,0.58053]
[1779746557436,35.25,77253.49,0.0,-0.99196,2e-05,0.57324]
[1779746559069,35.25,77245.05,0.0,-0.99216,2e-05,0.56072]
[1779746564104,35.25,77242.8,0.0,-0.99221,2e-05,0.5577]
[1779746569139,35.26,77241.0,0.0,-0.99224,2e-05,0.5555]
[1779746570146,35.26,77232.19,0.0,-0.99244,2e-05,0.54276]
[1779746575182,35.26,77229.64,0.0,-0.99249,2e-05,0.53963]
[1779746576188,35.27,77237.34,0.0,-0.99231,2e-05,0.55088]
[1779746577580,35.27,77229.41,0.0,-0.99249,2e-05,0.53949]
[1779746583237,35.27,77231.31,0.0,-0.99244,2e-05,0.54284]
[1779746586257,35.28,77215.57,0.0,-0.99278,2e-05,0.52084]
[1779746591293,35.28,77223.16,0.0,-0.99261,2e-05,0.53221]
[1779746592300,35.29,77235.45,0.0,-0.99233,2e-05,0.54997]
[1779746596329,35.29,77228.39,0.0,-0.99248,2e-05,0.54008]
[1779746601364,35.29,77238.51,0.0,-0.99224,2e-05,0.55522]
[1779746602369,35.29,77229.28,0.0,-0.99245,2e-05,0.54188]
[1779746607794,35.3,77233.75,0.0,-0.99234,2e-05,0.54907]
[1779746609420,35.3,77247.7,0.0,-0.99201,2e-05,0.5698]
[1779746612441,35.3,77254.0,0.0,-0.99191,2e-05,0.5761]
[1779746617476,35.31,77254.54,0.0,-0.99189,2e-05,0.577]
[1779746622510,35.31,77256.22,0.0,-0.99185,2e-05,0.57962]
[1779746626539,35.31,77247.48,0.0,-0.99206,2e-05,0.56651]
[1779746632581,35.31,77246.8,0.0,-0.99207,2e-05,0.56578]
[1779746637617,35.31,77246.44,0.0,-0.99207,2e-05,0.56548]
[1779746639632,35.31,77240.67,0.0,-0.99221,2e-05,0.55701]
[1779746640640,35.31,77237.33,0.0,-0.99229,2e-05,0.55217]
[1779746643664,35.32,77233.91,0.0,-0.99236,2e-05,0.54741]
[1779746646686,35.32,77219.15,0.0,-0.99269,2e-05,0.52654]
[1779746647694,35.32,77218.23,0.0,-0.99271,2e-05,0.52537]
[1779746652729,35.33,77217.96,0.0,-0.9927,2e-05,0.52559]
[1779746654741,35.33,77226.31,0.0,-0.99251,2e-05,0.53766]
[1779746655748,35.33,77225.06,0.0,-0.99254,2e-05,0.53597]
[1779746660783,35.34,77229.17,0.0,-0.99244,2e-05,0.54239]
[1779746662797,35.34,77231.55,0.0,-0.99238,2e-05,0.54599]
[1779746665820,35.34,77237.16,0.0,-0.99225,2e-05,0.5544]
[1779746667836,35.34,77244.77,0.0,-0.99207,2e-05,0.56577]
[1779746668841,35.34,77242.36,0.0,-0.99213,2e-05,0.56223]
[1779746673878,35.34,77244.92,0.0,-0.99211,2e-05,0.563]
[1779746678915,35.35,77241.14,0.0,-0.99219,2e-05,0.55759]
[1779746683946,35.35,77239.24,0.0,-0.99223,2e-05,0.55505]
[1779746688982,35.35,77238.1,0.0,-0.99225,2e-05,0.55363]
[1779746694017,35.35,77240.07,0.0,-0.99221,2e-05,0.55676]
[1779746699051,35.36,77240.82,0.0,-0.99218,2e-05,0.55808]
[1779746704088,35.36,77244.5,0.0,-0.99209,2e-05,0.56374]
[1779746706102,35.36,77254.91,0.0,-0.99184,2e-05,0.57947]
[1779746707109,35.36,77262.71,0.0,-0.99165,2e-05,0.59144]
[1779746708508,35.36,77273.62,0.0,-0.99138,3e-05,0.60852]
[1779746712157,35.36,77295.57,0.0,-0.9908,3e-05,0.64412]
[1779746713164,35.36,77292.22,0.0,-0.99089,3e-05,0.63858]
[1779746718578,35.36,77294.95,0.0,-0.99082,3e-05,0.64309]
[1779746724245,35.36,77288.22,0.0,-0.991,3e-05,0.63201]
[1779746728652,35.36,77294.38,0.0,-0.99084,3e-05,0.64215]
[1779746730283,35.36,77302.23,0.0,-0.99062,3e-05,0.65525]
[1779746731290,35.36,77307.03,0.0,-0.99054,3e-05,0.65974]
[1779746735318,35.36,77296.95,0.0,-0.99082,3e-05,0.64284]
[1779746736325,35.36,77291.63,0.0,-0.99096,3e-05,0.63407]
[1779746741361,35.36,77291.13,0.0,-0.99097,3e-05,0.63325]
[1779746746394,35.36,77294.26,0.0,-0.99089,3e-05,0.6384]
[1779746747402,35.36,77299.87,0.0,-0.99074,3e-05,0.6477]
[1779746750422,35.36,77306.01,0.0,-0.99057,3e-05,0.65801]
[1779746754451,35.36,77312.44,0.0,-0.99039,3e-05,0.66895]
[1779746759486,35.36,77315.15,0.0,-0.99032,3e-05,0.6736]
[1779746762507,35.36,77311.62,0.0,-0.99041,3e-05,0.66755]
[1779746764521,35.36,77304.85,0.0,-0.9906,3e-05,0.65605]
[1779746769557,35.36,77308.17,0.0,-0.99051,3e-05,0.66167]
[1779746773585,35.36,77299.38,0.0,-0.99075,3e-05,0.64688]
[1779746779006,35.36,77305.2,0.0,-0.99059,3e-05,0.65664]
[1779746785669,35.36,77304.37,0.0,-0.99062,3e-05,0.65524]
[1779746790704,35.36,77309.07,0.0,-0.99049,3e-05,0.6632]
[1779746791711,35.36,77316.33,0.0,-0.99033,3e-05,0.67195]
[1779746792718,35.36,77315.68,0.0,-0.99035,3e-05,0.67084]
[1779746797752,35.36,77320.14,0.0,-0.99023,3e-05,0.67853]
[1779746799769,35.36,77326.63,0.0,-0.99004,3e-05,0.68986]
[1779746803796,35.36,77334.23,0.0,-0.98982,3e-05,0.70333]
[1779746805810,35.36,77337.85,0.0,-0.98971,3e-05,0.70981]
[1779746810848,35.36,77336.57,0.0,-0.98975,3e-05,0.70751]
[1779746814875,35.36,77341.74,0.0,-0.98959,3e-05,0.71684]
[1779746817896,35.36,77334.41,0.0,-0.98981,3e-05,0.70365]
[1779746818907,35.36,77333.9,0.0,-0.98983,3e-05,0.70274]
[1779746823954,35.36,77325.2,0.0,-0.99008,3e-05,0.68735]
[1779746824961,35.36,77324.11,0.0,-0.99011,3e-05,0.68545]
[1779746826976,35.36,77314.96,0.0,-0.99037,3e-05,0.6696]
[1779746827982,35.36,77313.19,0.0,-0.99042,3e-05,0.66657]
[1779746829997,35.36,77307.78,0.0,-0.99057,3e-05,0.65738]
[1779746832016,35.36,77297.11,0.0,-0.99086,3e-05,0.63955]
[1779746833019,35.36,77294.62,0.0,-0.99093,3e-05,0.63544]
[1779746838056,35.36,77294.06,0.0,-0.99094,3e-05,0.63452]
[1779746843092,35.36,77292.53,0.0,-0.99098,3e-05,0.63202]
[1779746848123,35.36,77300.59,0.0,-0.99077,3e-05,0.64532]
[1779746849498,35.36,77303.97,0.0,-0.99068,3e-05,0.65096]
[1779746855176,35.36,77298.51,0.0,-0.99087,3e-05,0.6383]
[1779746859571,35.36,77305.01,0.0,-0.9907,3e-05,0.6491]
[1779746865246,35.36,77305.13,0.0,-0.99069,3e-05,0.64931]
[1779746870283,35.36,77304.63,0.0,-0.99071,3e-05,0.64847]
[1779746875318,35.36,77301.08,0.0,-0.9908,3e-05,0.64255]
[1779746880353,35.36,77301.01,0.0,-0.99081,3e-05,0.64244]
[1779746885388,35.36,77301.51,0.0,-0.99079,3e-05,0.64327]
[1779746887401,35.36,77291.63,0.0,-0.99106,3e-05,0.62703]
[1779746888409,35.36,77290.53,0.0,-0.99109,3e-05,0.62524]
[1779746893444,35.36,77290.33,0.0,-0.99109,3e-05,0.62491]
[1779746898479,35.36,77291.55,0.0,-0.99106,3e-05,0.6269]
[1779746903515,35.36,77292.2,0.0,-0.99104,3e-05,0.62795]
[1779746908549,35.36,77292.54,0.0,-0.99103,3e-05,0.62851]
[1779746913585,35.36,77292.2,0.0,-0.99109,3e-05,0.62444]
[1779746918620,35.36,77292.61,0.0,-0.99108,3e-05,0.62511]
[1779746927685,35.36,77292.31,0.0,-0.99109,3e-05,0.62462]
[1779746933725,35.36,77291.32,0.0,-0.99111,3e-05,0.62301]
[1779746935738,35.36,77282.87,0.0,-0.99133,3e-05,0.60945]
[1779746940143,35.36,77274.3,0.0,-0.99155,3e-05,0.59595]
[1779746947823,35.36,77276.53,0.0,-0.99149,3e-05,0.59944]
[1779746952858,35.36,77277.34,0.0,-0.99147,3e-05,0.60071]
[1779746955881,35.36,77269.82,0.0,-0.99166,2e-05,0.58898]
[1779746959909,35.36,77276.13,0.0,-0.9915,3e-05,0.59881]
[1779746964945,35.36,77275.97,0.0,-0.99151,3e-05,0.59856]
[1779746969979,35.36,77274.7,0.0,-0.99154,3e-05,0.59657]
[1779746971993,35.36,77278.64,0.0,-0.99149,3e-05,0.59934]
[1779746977028,35.36,77279.19,0.0,-0.99147,3e-05,0.6002]
[1779746982064,35.36,77279.71,0.0,-0.99146,3e-05,0.60102]
[1779746987102,35.36,77268.63,0.0,-0.99174,2e-05,0.58379]
[1779746988107,35.36,77268.36,0.0,-0.99174,2e-05,0.58338]
[1779746993143,35.36,77269.44,0.0,-0.99172,2e-05,0.58504]
[1779747000565,35.36,77269.62,0.0,-0.99171,2e-05,0.58531]
[1779747005225,35.36,77259.82,0.0,-0.99195,2e-05,0.57038]
[1779747006233,35.36,77264.19,0.0,-0.99185,2e-05,0.57702]
[1779747011269,35.36,77262.19,0.0,-0.99189,2e-05,0.57402]
[1779747017311,35.36,77263.85,0.0,-0.99185,2e-05,0.57661]
[1779747020704,35.36,77270.0,0.0,-0.9917,2e-05,0.58606]
[1779747023360,35.36,77270.73,0.0,-0.99168,2e-05,0.58718]
[1779747028397,35.36,77274.59,0.0,-0.99159,3e-05,0.59317]
[1779747033431,35.36,77276.23,0.0,-0.99159,3e-05,0.59233]
[1779747037471,35.36,77298.77,0.0,-0.99101,3e-05,0.62826]
[1779747038472,35.36,77319.87,0.0,-0.99044,3e-05,0.66349]
[1779747039478,35.36,77319.66,0.0,-0.99044,3e-05,0.66313]
[1779747045520,35.36,77323.6,0.0,-0.99033,3e-05,0.66988]
[1779747050918,35.36,77321.45,0.0,-0.99039,3e-05,0.66619]
[1779747052570,35.36,77326.5,0.0,-0.99025,3e-05,0.67488]
[1779747053584,35.36,77327.48,0.0,-0.99022,3e-05,0.67658]
[1779747058637,35.36,77323.14,0.0,-0.99034,3e-05,0.66909]
[1779747064679,35.36,77324.01,0.0,-0.99032,3e-05,0.67058]
[1779747065687,35.36,77329.89,0.0,-0.99015,3e-05,0.68077]
[1779747066694,35.36,77331.82,0.0,-0.9901,3e-05,0.68414]
[1779747071732,35.36,77335.49,0.0,-0.98999,3e-05,0.69071]
[1779747072736,35.36,77330.57,0.0,-0.99013,3e-05,0.68207]
[1779747074750,35.36,77322.52,0.0,-0.99036,3e-05,0.66814]
[1779747079786,35.36,77322.66,0.0,-0.99036,3e-05,0.66838]
[1779747081141,35.36,77328.48,0.0,-0.99019,3e-05,0.67843]
[1779747082807,35.36,77331.77,0.0,-0.9901,3e-05,0.68417]
[1779747088850,35.36,77332.15,0.0,-0.99008,3e-05,0.68484]
[1779747091211,35.36,77326.01,0.0,-0.99031,3e-05,0.67044]
[1779747096904,35.36,77338.21,0.0,-0.98996,3e-05,0.69173]
[1779747101940,35.36,77341.23,0.0,-0.98987,3e-05,0.69708]
[1779747106975,35.36,77338.68,0.0,-0.98995,3e-05,0.69256]
[1779747113017,35.36,77339.63,0.0,-0.98992,3e-05,0.69424]
[1779747121421,35.36,77339.98,0.0,-0.98991,3e-05,0.69486]
[1779747127115,35.36,77342.14,0.0,-0.98985,3e-05,0.6987]
[1779747129130,35.36,77350.61,0.0,-0.98959,3e-05,0.71393]
[1779747130137,35.36,77356.05,0.0,-0.98943,3e-05,0.72384]
[1779747131144,35.36,77355.48,0.0,-0.98945,3e-05,0.7228]
[1779747136180,35.36,77359.53,0.0,-0.98932,3e-05,0.73024]
[1779747141214,35.36,77360.44,0.0,-0.98929,3e-05,0.73193]
[1779747143228,35.36,77366.11,0.0,-0.98912,3e-05,0.74248]
[1779747144235,35.36,77365.12,0.0,-0.98915,3e-05,0.74062]
[1779747149270,35.36,77367.54,0.0,-0.98907,3e-05,0.74516]
[1779747154305,35.36,77365.92,0.0,-0.98918,3e-05,0.73815]
[1779747159340,35.36,77367.31,0.0,-0.98914,3e-05,0.74075]
[1779747164375,35.36,77372.22,0.0,-0.98898,3e-05,0.74997]
[1779747166389,35.36,77381.76,0.0,-0.98867,3e-05,0.76815]
[1779747167398,35.36,77381.87,0.0,-0.98867,3e-05,0.76837]
[1779747172433,35.36,77384.05,0.0,-0.9886,3e-05,0.77257]
[1779747173440,35.36,77390.09,0.0,-0.9884,3e-05,0.78432]
[1779747174447,35.36,77388.21,0.0,-0.98846,3e-05,0.78065]
[1779747176462,35.36,77379.36,0.0,-0.98875,3e-05,0.76355]
[1779747177468,35.36,77378.01,0.0,-0.9888,3e-05,0.76096]
[1779747181847,35.36,77368.09,0.0,-0.98911,3e-05,0.74221]
[1779747183509,35.36,77366.18,0.0,-0.98917,3e-05,0.73864]
[1779747188546,35.36,77367.29,0.0,-0.98914,3e-05,0.74071]
[1779747193581,35.36,77361.98,0.0,-0.9893,3e-05,0.73084]
[1779747194588,35.36,77361.75,0.0,-0.98931,3e-05,0.73041]
[1779747197608,35.36,77369.61,0.0,-0.98906,3e-05,0.74506]
[1779747202644,35.36,77369.92,0.0,-0.98905,3e-05,0.74564]
[1779747208685,35.36,77370.39,0.0,-0.98904,3e-05,0.74652]
[1779747214737,35.36,77370.27,0.0,-0.9891,3e-05,0.74231]
[1779747219768,35.36,77370.01,0.0,-0.98911,3e-05,0.74182]
[1779747225807,35.36,77368.93,0.0,-0.98914,3e-05,0.7398]
[1779747232198,35.36,77368.34,0.0,-0.98916,3e-05,0.7387]
[1779747242269,35.36,77369.09,0.0,-0.98914,3e-05,0.7401]
[1779747250998,35.36,77369.07,0.0,-0.98914,3e-05,0.74006]
[1779747256035,35.36,77368.72,0.0,-0.98915,3e-05,0.73941]
[1779747261070,35.36,77369.39,0.0,-0.98913,3e-05,0.74066]
[1779747264091,35.36,77352.56,0.0,-0.98964,3e-05,0.70972]
[1779747269127,35.36,77350.42,0.0,-0.98971,3e-05,0.70587]
[1779747274162,35.36,77350.68,0.0,-0.98975,3e-05,0.70249]
[1779747280205,35.36,77351.16,0.0,-0.98974,3e-05,0.70335]
[1779747285238,35.36,77351.95,0.0,-0.98972,3e-05,0.70477]
[1779747290275,35.36,77349.87,0.0,-0.98978,3e-05,0.70104]
[1779747295308,35.36,77350.66,0.0,-0.98976,3e-05,0.70245]
[1779747296317,35.36,77355.9,0.0,-0.9896,3e-05,0.7119]
[1779747297323,35.36,77356.64,0.0,-0.98958,3e-05,0.71324]
[1779747302358,35.36,77348.27,0.0,-0.98983,3e-05,0.69818]
[1779747303364,35.36,77349.13,0.0,-0.9898,3e-05,0.69972]
[1779747308400,35.36,77349.55,0.0,-0.98979,3e-05,0.70047]
[1779747312428,35.36,77343.93,0.0,-0.98995,3e-05,0.69047]
[1779747314443,35.36,77342.03,0.0,-0.99001,3e-05,0.68712]
[1779747320484,35.36,77342.02,0.0,-0.99001,3e-05,0.6871]
[1779747326526,35.36,77341.47,0.0,-0.99003,3e-05,0.68613]
[1779747332911,35.36,77340.99,0.0,-0.99009,3e-05,0.68152]
[1779747338611,35.36,77340.78,0.0,-0.9901,3e-05,0.68115]
[1779747339616,35.36,77346.05,0.0,-0.98995,3e-05,0.69042]
[1779747341632,35.36,77345.95,0.0,-0.98995,3e-05,0.69025]
[1779747346666,35.36,77345.96,0.0,-0.98995,3e-05,0.69026]
[1779747351701,35.36,77341.61,0.0,-0.99008,3e-05,0.6826]
[1779747356736,35.36,77342.69,0.0,-0.99004,3e-05,0.6845]
[1779747358750,35.36,77352.1,0.0,-0.98977,3e-05,0.70119]
[1779747360767,35.36,77353.76,0.0,-0.98972,3e-05,0.70417]
[1779747365800,35.36,77354.07,0.0,-0.98971,3e-05,0.70473]
[1779747370835,35.36,77357.35,0.0,-0.98961,3e-05,0.71065]
[1779747373201,35.36,77368.49,0.0,-0.98927,3e-05,0.73106]
[1779747374863,35.36,77370.0,0.0,-0.98922,3e-05,0.73386]
[1779747375871,35.36,77375.13,0.0,-0.98906,3e-05,0.74344]
[1779747376878,35.36,77375.78,0.0,-0.98904,3e-05,0.74467]
[1779747377884,35.36,77368.0,0.0,-0.98928,3e-05,0.73015]
[1779747378892,35.36,77369.2,0.0,-0.98925,3e-05,0.73237]
[1779747383925,35.36,77369.67,0.0,-0.98923,3e-05,0.73325]
[1779747388966,35.36,77370.79,0.0,-0.9892,3e-05,0.73533]
[1779747393997,35.36,77369.45,0.0,-0.98929,3e-05,0.72888]
[1779747400039,35.36,77369.15,0.0,-0.9893,3e-05,0.72833]
[1779747405074,35.36,77369.4,0.0,-0.9893,3e-05,0.72879]
[1779747411116,35.36,77369.44,0.0,-0.98929,3e-05,0.72886]
[1779747417158,35.36,77370.19,0.0,-0.98927,3e-05,0.73025]
[1779747422194,35.36,77369.69,0.0,-0.98929,3e-05,0.72933]
[1779747423552,35.36,77355.88,0.0,-0.98971,3e-05,0.70413]
[1779747424207,35.36,77355.88,0.0,-0.98971,3e-05,0.70413]
[1779747426220,35.36,77336.32,0.0,-0.99028,3e-05,0.66965]
[1779747431255,35.36,77338.15,0.0,-0.99023,3e-05,0.67282]
[1779747436294,35.36,77335.69,0.0,-0.9903,3e-05,0.66857]
[1779747441329,35.36,77335.82,0.0,-0.99029,3e-05,0.66879]
[1779747448378,35.36,77335.32,0.0,-0.99031,3e-05,0.66793]
[1779747449385,35.36,77327.42,0.0,-0.99053,3e-05,0.65443]
[1779747450392,35.36,77324.16,0.0,-0.99062,3e-05,0.64892]
[1779747452406,35.36,77317.07,0.0,-0.99087,3e-05,0.63348]
[1779747453777,35.36,77316.62,0.0,-0.99088,3e-05,0.63274]
[1779747464491,35.36,77316.2,0.0,-0.99089,3e-05,0.63205]
[1779747466505,35.36,77324.6,0.0,-0.99066,3e-05,0.64602]
[1779747468519,35.36,77325.12,0.0,-0.99065,3e-05,0.64689]
[1779747473553,35.36,77324.39,0.0,-0.99067,3e-05,0.64566]
[1779747478589,35.36,77324.03,0.0,-0.99068,3e-05,0.64506]
[1779747483625,35.36,77312.77,0.0,-0.99098,3e-05,0.62641]
[1779747484632,35.36,77304.51,0.0,-0.9912,3e-05,0.61301]
[1779747485640,35.36,77304.57,0.0,-0.9912,3e-05,0.61311]
[1779747487653,35.36,77298.9,0.0,-0.99135,3e-05,0.60405]
[1779747492686,35.36,77292.7,0.0,-0.99151,3e-05,0.59427]
[1779747495708,35.36,77288.99,0.0,-0.9916,3e-05,0.58848]
[1779747500744,35.36,77290.29,0.0,-0.99157,3e-05,0.59053]
[1779747505784,35.36,77290.23,0.0,-0.99157,3e-05,0.59043]
[1779747510817,35.36,77290.38,0.0,-0.99156,3e-05,0.59067]
[1779747515852,35.36,77290.52,0.0,-0.99161,3e-05,0.58747]
[1779747520887,35.36,77292.16,0.0,-0.99157,3e-05,0.59002]
[1779747525925,35.36,77297.16,0.0,-0.99144,3e-05,0.59786]
[1779747530959,35.36,77297.88,0.0,-0.99142,3e-05,0.59899]
[1779747535995,35.36,77299.85,0.0,-0.99137,3e-05,0.60211]
[1779747541032,35.36,77302.39,0.0,-0.9913,3e-05,0.60615]
[1779747546098,35.36,77274.62,0.0,-0.992,2e-05,0.56319]
[1779747547103,35.36,77274.62,0.0,-0.992,2e-05,0.56325]
[1779747552138,35.37,77273.7,0.0,-0.99202,2e-05,0.56212]
[1779747556171,35.37,77266.15,0.0,-0.99219,2e-05,0.55107]
[1779747557178,35.37,77266.57,0.0,-0.99218,2e-05,0.55183]
[1779747562213,35.37,77267.35,0.0,-0.99216,2e-05,0.55333]
[1779747567248,35.38,77270.18,0.0,-0.99209,2e-05,0.55785]
[1779747569262,35.38,77277.9,0.0,-0.9919,2e-05,0.56953]
[1779747571276,35.38,77283.34,0.0,-0.99181,2e-05,0.57448]
[1779747576311,35.38,77284.93,0.0,-0.99177,2e-05,0.57697]
[1779747581347,35.38,77280.6,0.0,-0.99187,2e-05,0.57046]
[1779747586382,35.38,77280.17,0.0,-0.99188,2e-05,0.56991]
[1779747591417,35.38,77280.17,0.0,-0.99188,2e-05,0.57002]
[1779747596452,35.38,77280.18,0.0,-0.99188,2e-05,0.57011]
[1779747601487,35.38,77280.0,0.0,-0.99188,2e-05,0.56993]
[1779747606522,35.39,77280.5,0.0,-0.99187,2e-05,0.57078]
[1779747612564,35.39,77279.74,0.0,-0.99189,2e-05,0.56973]
[1779747616594,35.39,77287.53,0.0,-0.99169,2e-05,0.58169]
[1779747617599,35.39,77291.36,0.0,-0.9916,3e-05,0.58761]
[1779747620622,35.39,77292.73,0.0,-0.99156,3e-05,0.58975]
[1779747624649,35.39,77286.16,0.0,-0.99173,2e-05,0.57958]
[1779747625656,35.39,77286.11,0.0,-0.99173,2e-05,0.5795]
[1779747632705,35.39,77285.92,0.0,-0.99178,2e-05,0.57583]
[1779747637741,35.39,77284.13,0.0,-0.99182,2e-05,0.5731]
[1779747642776,35.39,77283.55,0.0,-0.99184,2e-05,0.57222]
[1779747647811,35.39,77272.62,0.0,-0.9921,2e-05,0.5558]
[1779747648817,35.39,77264.24,0.0,-0.9923,2e-05,0.5435]
[1779747649824,35.39,77266.73,0.0,-0.99224,2e-05,0.5472]
[1779747654858,35.39,77271.49,0.0,-0.99212,2e-05,0.55447]
[1779747660901,35.39,77271.55,0.0,-0.99212,2e-05,0.55479]
[1779747673992,35.4,77270.87,0.0,-0.99213,2e-05,0.55428]
[1779747684060,35.4,77271.78,0.0,-0.9921,2e-05,0.55601]
[1779747689099,35.4,77276.91,0.0,-0.99197,2e-05,0.56385]
[1779747691113,35.41,77281.43,0.0,-0.99191,2e-05,0.56735]
[1779747696147,35.41,77281.27,0.0,-0.99191,2e-05,0.56717]
[1779747700177,35.41,77287.28,0.0,-0.99176,2e-05,0.57633]
[1779747705547,35.41,77287.32,0.0,-0.99176,2e-05,0.57639]
[1779747711253,35.41,77290.07,0.0,-0.99169,2e-05,0.58062]
[1779747722330,35.41,77289.75,0.0,-0.9917,2e-05,0.58012]
[1779747727366,35.41,77293.75,0.0,-0.9916,3e-05,0.58631]
[1779747728373,35.41,77298.8,0.0,-0.99147,3e-05,0.59419]
[1779747732400,35.41,77303.98,0.0,-0.99134,3e-05,0.60236]
[1779747737437,35.41,77309.47,0.0,-0.9912,3e-05,0.61113]
[1779747738443,35.41,77314.67,0.0,-0.99106,3e-05,0.61953]
[1779747740457,35.41,77321.03,0.0,-0.99089,3e-05,0.62993]
[1779747745828,35.41,77322.18,0.0,-0.99086,3e-05,0.63182]
[1779747748512,35.41,77327.35,0.0,-0.99072,3e-05,0.64041]
[1779747753550,35.41,77322.52,0.0,-0.9909,3e-05,0.62878]
[1779747758585,35.41,77322.51,0.0,-0.9909,3e-05,0.62877]
[1779747763620,35.41,77322.91,0.0,-0.99089,3e-05,0.62942]
[1779747768656,35.41,77327.08,0.0,-0.99078,3e-05,0.63632]
[1779747773690,35.41,77327.47,0.0,-0.99076,3e-05,0.63697]
[1779747778725,35.41,77329.17,0.0,-0.99072,3e-05,0.6398]
[1779747783759,35.41,77329.09,0.0,-0.99072,3e-05,0.63967]
[1779747788795,35.41,77327.04,0.0,-0.99078,3e-05,0.63626]
[1779747792823,35.41,77320.71,0.0,-0.99095,3e-05,0.62581]
[1779747793830,35.41,77318.27,0.0,-0.99101,3e-05,0.62182]
[1779747798865,35.41,77317.44,0.0,-0.99104,3e-05,0.62047]
[1779747803901,35.41,77318.37,0.0,-0.99101,3e-05,0.62199]
[1779747808936,35.41,77316.48,0.0,-0.99106,3e-05,0.61891]
[1779747814978,35.41,77315.97,0.0,-0.99113,3e-05,0.61453]
[1779747820014,35.41,77319.56,0.0,-0.99103,3e-05,0.62035]
[1779747827062,35.41,77319.38,0.0,-0.99103,3e-05,0.62006]
[1779747832097,35.41,77319.2,0.0,-0.99104,3e-05,0.61977]
[1779747842168,35.41,77319.15,0.0,-0.99104,3e-05,0.61969]
[1779747844182,35.41,77309.37,0.0,-0.9913,3e-05,0.60394]
[1779747845189,35.41,77305.44,0.0,-0.9914,3e-05,0.59771]
[1779747850223,35.41,77303.9,0.0,-0.99144,3e-05,0.59528]
[1779747855259,35.41,77302.57,0.0,-0.99147,3e-05,0.59319]
[1779747860293,35.41,77300.41,0.0,-0.99153,3e-05,0.58981]
[1779747866683,35.41,77300.55,0.0,-0.99153,3e-05,0.59003]
[1779747875397,35.41,77296.81,0.0,-0.99167,3e-05,0.58079]
[1779747880434,35.41,77295.8,0.0,-0.99169,3e-05,0.57923]
[1779747886823,35.41,77294.51,0.0,-0.99173,2e-05,0.57725]
[1779747892517,35.41,77294.51,0.0,-0.99173,2e-05,0.57725]
[1779747898559,35.41,77293.66,0.0,-0.99175,2e-05,0.57594]
[1779747906970,35.41,77293.38,0.0,-0.99175,2e-05,0.57551]
[1779747910643,35.41,77285.46,0.0,-0.99195,2e-05,0.56349]
[1779747911651,35.41,77280.01,0.0,-0.99208,2e-05,0.55536]
[1779747912658,35.41,77275.69,0.0,-0.99218,2e-05,0.549]
[1779747917040,35.41,77269.3,0.0,-0.99233,2e-05,0.53985]
[1779747922730,35.41,77272.23,0.0,-0.99226,2e-05,0.54445]
[1779747928772,35.42,77273.09,0.0,-0.99223,2e-05,0.54601]
[1779747933806,35.42,77273.78,0.0,-0.99226,2e-05,0.54399]
[1779747939850,35.42,77274.24,0.0,-0.99224,2e-05,0.54497]
[1779747941863,35.42,77279.35,0.0,-0.99212,2e-05,0.55258]
[1779747947253,35.42,77278.84,0.0,-0.99213,2e-05,0.552]
[1779747952939,35.43,77279.88,0.0,-0.9921,2e-05,0.55375]
[1779747955961,35.43,77285.31,0.0,-0.99197,2e-05,0.56195]
[1779747960995,35.43,77286.21,0.0,-0.99194,2e-05,0.56337]
[1779747962003,35.43,77291.75,0.0,-0.99181,2e-05,0.57178]
[1779747964017,35.43,77291.39,0.0,-0.99182,2e-05,0.57123]
[1779747970059,35.43,77292.74,0.0,-0.99178,2e-05,0.57329]
[1779747975094,35.43,77290.46,0.0,-0.99184,2e-05,0.56981]
[1779747981139,35.43,77290.12,0.0,-0.99185,2e-05,0.5693]
[1779747986171,35.43,77289.26,0.0,-0.99187,2e-05,0.56799]
[1779747987177,35.43,77284.18,0.0,-0.99199,2e-05,0.56034]
[1779747988184,35.43,77283.59,0.0,-0.99201,2e-05,0.55946]
[1779747990199,35.43,77278.18,0.0,-0.99214,2e-05,0.55146]
[1779747995236,35.43,77279.05,0.0,-0.99216,2e-05,0.54962]
[1779747996258,35.43,77273.85,0.0,-0.99228,2e-05,0.54202]
[1779747997266,35.43,77273.47,0.0,-0.99229,2e-05,0.54152]
[1779748002308,35.44,77274.84,0.0,-0.99225,2e-05,0.54378]
[1779748007679,35.44,77275.97,0.0,-0.99222,2e-05,0.54574]
[1779748015399,35.44,77276.91,0.0,-0.99219,2e-05,0.54745]
[1779748017755,35.44,77255.99,0.0,-0.99267,2e-05,0.51757]
[1779748019427,35.45,77255.12,0.0,-0.99269,2e-05,0.51646]
[1779748021441,35.45,77240.47,0.0,-0.99301,2e-05,0.49648]
[1779748022448,35.45,77237.21,0.0,-0.99308,2e-05,0.49223]
[1779748026476,35.46,77234.0,0.0,-0.99313,2e-05,0.48859]
[1779748031511,35.47,77238.99,0.0,-0.99301,2e-05,0.49614]
[1779748036545,35.48,77242.54,0.0,-0.99292,2e-05,0.50176]
[1779748041582,35.49,77241.46,0.0,-0.99294,2e-05,0.50101]
[1779748046617,35.5,77241.28,0.0,-0.99293,2e-05,0.50163]
[1779748051650,35.5,77239.15,0.0,-0.993,2e-05,0.49638]
[1779748056687,35.51,77238.88,0.0,-0.993,2e-05,0.49675]
[1779748061722,35.52,77238.36,0.0,-0.993,2e-05,0.49678]
[1779748068113,35.53,77239.17,0.0,-0.99296,2e-05,0.49876]
[1779748073808,35.54,77238.24,0.0,-0.99297,2e-05,0.49835]
[1779748078846,35.55,77236.85,0.0,-0.99299,2e-05,0.49718]
[1779748083877,35.56,77233.24,0.0,-0.99305,2e-05,0.49308]
[1779748088913,35.57,77231.32,0.0,-0.99308,2e-05,0.49128]
[1779748090927,35.57,77225.69,0.0,-0.9932,2e-05,0.4841]
[1779748095962,35.58,77225.56,0.0,-0.99319,2e-05,0.48479]
[1779748098329,35.59,77219.35,0.0,-0.99331,2e-05,0.47696]
[1779748102005,35.6,77214.54,0.0,-0.9934,2e-05,0.47146]
[1779748107049,35.61,77214.26,0.0,-0.99339,2e-05,0.47208]
[1779748112084,35.62,77211.45,0.0,-0.99347,2e-05,0.46647]
[1779748115106,35.63,77206.64,0.0,-0.99356,2e-05,0.46095]
[1779748120144,35.64,77207.63,0.0,-0.99352,2e-05,0.46329]
[1779748125177,35.65,77209.02,0.0,-0.99347,2e-05,0.46616]
[1779748133233,35.68,77210.13,0.0,-0.99342,2e-05,0.46931]
[1779748138611,35.69,77210.7,0.0,-0.99339,2e-05,0.47113]
[1779748144309,35.7,77211.86,0.0,-0.99335,2e-05,0.47393]
[1779748151360,35.72,77212.92,0.0,-0.9933,2e-05,0.4768]
[1779748156395,35.74,77216.04,0.0,-0.99322,2e-05,0.48194]
[1779748161430,35.75,77216.3,0.0,-0.9932,2e-05,0.48333]
[1779748166476,35.76,77227.83,0.0,-0.99294,2e-05,0.49976]
[1779748167487,35.76,77227.65,0.0,-0.99294,2e-05,0.49969]
[1779748168494,35.77,77236.22,0.0,-0.99275,2e-05,0.51159]
[1779748169504,35.77,77236.43,0.0,-0.99274,2e-05,0.51203]
[1779748174537,35.78,77235.17,0.0,-0.9928,2e-05,0.50792]
[1779748180578,35.79,77233.81,0.0,-0.99282,2e-05,0.50697]
[1779748185618,35.8,77232.04,0.0,-0.99284,2e-05,0.5053]
[1779748190649,35.8,77230.99,0.0,-0.99286,2e-05,0.50461]
[1779748195684,35.81,77233.97,0.0,-0.99278,2e-05,0.50939]
[1779748200718,35.82,77232.45,0.0,-0.9928,2e-05,0.50797]
[1779748202733,35.82,77205.53,0.0,-0.99337,2e-05,0.47243]
[1779748203740,35.83,77200.08,0.0,-0.99347,2e-05,0.46564]
[1779748204747,35.83,77198.04,0.0,-0.99351,2e-05,0.46326]
[1779748206763,35.83,77191.9,0.0,-0.99363,2e-05,0.45596]
[1779748207768,35.84,77190.58,0.0,-0.99365,2e-05,0.45455]
[1779748210790,35.85,77184.53,0.0,-0.99376,2e-05,0.44777]
[1779748213814,35.86,77191.69,0.0,-0.9936,2e-05,0.45744]
[1779748214822,35.86,77197.85,0.0,-0.99348,2e-05,0.46547]
[1779748215826,35.86,77198.73,0.0,-0.99346,2e-05,0.46681]
[1779748220861,35.88,77197.17,0.0,-0.99347,2e-05,0.4662]
[1779748225896,35.89,77198.2,0.0,-0.99343,2e-05,0.46866]
[1779748229250,35.9,77192.35,0.0,-0.99353,2e-05,0.46192]
[1779748231937,35.91,77188.52,0.0,-0.99364,2e-05,0.45494]
[1779748233976,35.91,77168.61,0.0,-0.99401,2e-05,0.43088]
[1779748234975,35.92,77150.88,0.0,-0.99433,2e-05,0.41044]
[1779748235982,35.96,77153.36,0.0,-0.99424,2e-05,0.41653]
[1779748238000,36.05,77142.53,0.0,-0.99433,2e-05,0.41023]
[1779748239322,36.13,77121.91,0.0,-0.99459,2e-05,0.39361]
[1779748241046,36.18,77094.15,0.0,-0.99499,2e-05,0.3674]
[1779748242043,36.3,77081.74,0.0,-0.99507,2e-05,0.3621]
[1779748243063,36.35,77069.98,0.0,-0.99519,2e-05,0.35391]
[1779748244066,36.41,77091.58,0.0,-0.9948,2e-05,0.37984]
[1779748245072,36.45,77117.4,0.0,-0.99431,2e-05,0.41131]
[1779748246123,36.46,77128.74,0.0,-0.99411,2e-05,0.4246]
[1779748251137,36.51,77126.41,0.0,-0.99409,2e-05,0.42577]
[1779748253155,36.52,77123.92,0.0,-0.99412,2e-05,0.42349]
[1779748255166,36.56,77129.46,0.0,-0.99397,2e-05,0.43335]
[1779748256171,36.57,77130.54,0.0,-0.99395,2e-05,0.43492]
[1779748261211,36.59,77126.91,0.0,-0.99399,2e-05,0.43241]
[1779748264237,36.6,77118.25,0.0,-0.99413,2e-05,0.42323]
[1779748265245,36.65,77093.2,0.0,-0.99451,2e-05,0.39871]
[1779748266252,36.65,77101.11,0.0,-0.99437,2e-05,0.40746]
[1779748267259,36.7,77106.49,0.0,-0.99423,2e-05,0.41691]
[1779748268265,36.74,77119.52,0.0,-0.99394,2e-05,0.43525]
[1779748269560,36.75,77118.18,0.0,-0.99396,2e-05,0.43424]
[1779748272303,36.76,77118.64,0.0,-0.99394,2e-05,0.43535]
[1779748273311,36.77,77127.19,0.0,-0.99377,2e-05,0.44611]
[1779748274317,36.77,77115.18,0.0,-0.99399,2e-05,0.43189]
[1779748275325,36.77,77114.11,0.0,-0.99401,2e-05,0.43091]
[1779748276332,36.77,77111.96,0.0,-0.99404,2e-05,0.42871]
[1779748279640,36.83,77122.16,0.0,-0.99379,2e-05,0.44475]
[1779748281377,36.87,77127.6,0.0,-0.99364,2e-05,0.45465]
[1779748283389,36.87,77127.98,0.0,-0.99362,2e-05,0.45538]
[1779748286408,36.89,77119.88,0.0,-0.99376,2e-05,0.44667]
[1779748289444,36.9,77127.59,0.0,-0.9936,2e-05,0.45682]
[1779748291456,36.91,77130.13,0.0,-0.99358,2e-05,0.45754]
[1779748296493,36.92,77134.52,0.0,-0.99348,2e-05,0.46427]
[1779748297502,36.93,77139.74,0.0,-0.99337,2e-05,0.47102]
[1779748298508,36.93,77139.62,0.0,-0.99337,2e-05,0.47111]
[1779748303543,36.94,77131.97,0.0,-0.9935,2e-05,0.4628]
[1779748307571,36.96,77115.09,0.0,-0.99381,2e-05,0.44335]
[1779748308579,36.96,77113.9,0.0,-0.99382,2e-05,0.44222]
[1779748311600,36.97,77093.72,0.0,-0.99418,2e-05,0.41966]
[1779748312605,37.02,77090.25,0.0,-0.99419,2e-05,0.41896]
[1779748314621,37.11,77086.99,0.0,-0.99414,2e-05,0.42177]
[1779748319655,37.25,77087.99,0.0,-0.99397,2e-05,0.433]
[1779748324690,37.27,77080.19,0.0,-0.99408,2e-05,0.42554]
[1779748325696,37.27,77073.13,0.0,-0.9942,2e-05,0.41786]
[1779748326704,37.31,77073.27,0.0,-0.99415,2e-05,0.42121]
[1779748330734,37.41,77081.31,0.0,-0.9939,2e-05,0.43728]
[1779748332746,37.42,77085.29,0.0,-0.99382,2e-05,0.44249]
[1779748337782,37.43,77087.85,0.0,-0.99375,2e-05,0.44687]
[1779748338790,37.44,77093.45,0.0,-0.99364,2e-05,0.4538]
[1779748340802,37.44,77093.49,0.0,-0.99363,2e-05,0.45436]
[1779748344831,37.46,77103.86,0.0,-0.99342,2e-05,0.46793]
[1779748348859,37.47,77095.97,0.0,-0.99355,2e-05,0.45923]
[1779748350153,37.47,77094.25,0.0,-0.99358,2e-05,0.45739]
[1779748355908,37.49,77091.59,0.0,-0.99365,2e-05,0.45279]
[1779748360943,37.51,77094.8,0.0,-0.99357,2e-05,0.4579]
[1779748365977,37.53,77091.96,0.0,-0.9936,2e-05,0.45572]
[1779748371015,37.54,77087.52,0.0,-0.99367,2e-05,0.45167]
[1779748373029,37.55,77095.7,0.0,-0.9935,2e-05,0.46201]
[1779748374128,37.55,77095.35,0.0,-0.99351,2e-05,0.46182]
[1779748375062,37.55,77090.1,0.0,-0.99361,2e-05,0.45549]
[1779748376060,37.56,77074.69,0.0,-0.99388,2e-05,0.43808]
[1779748381090,37.58,77074.99,0.0,-0.99385,2e-05,0.43982]
[1779748385130,37.6,77080.57,0.0,-0.99373,2e-05,0.44744]
[1779748388179,37.61,77069.8,0.0,-0.99392,2e-05,0.43568]
[1779748389184,37.65,77042.46,0.0,-0.99434,2e-05,0.40847]
[1779748390441,37.7,77054.31,0.0,-0.99409,2e-05,0.42475]
[1779748393212,37.75,77048.63,0.0,-0.99413,2e-05,0.42215]
[1779748398247,37.77,77050.64,0.0,-0.99407,2e-05,0.42593]
[1779748399256,37.78,77061.28,0.0,-0.99387,2e-05,0.43835]
[1779748402276,37.79,77053.45,0.0,-0.994,2e-05,0.43023]
[1779748406304,37.81,77043.76,0.0,-0.99415,2e-05,0.42054]
[1779748411341,37.87,77039.56,0.0,-0.99419,2e-05,0.41753]
[1779748415368,37.93,77032.23,0.0,-0.99425,2e-05,0.41365]
[1779748420656,38.07,77029.17,0.0,-0.99415,2e-05,0.42042]
[1779748426445,38.1,77031.9,0.0,-0.99407,2e-05,0.42531]
[1779748428459,38.11,77037.89,0.0,-0.99396,2e-05,0.43265]
[1779748433494,38.13,77041.31,0.0,-0.99387,2e-05,0.43798]
[1779748438529,38.15,77045.51,0.0,-0.99377,2e-05,0.44421]
[1779748440799,38.15,77032.02,0.0,-0.99401,2e-05,0.42936]
[1779748441550,38.16,77032.02,0.0,-0.994,2e-05,0.42966]
[1779748446586,38.18,77042.99,0.0,-0.99378,2e-05,0.44362]
[1779748447592,38.18,77043.25,0.0,-0.99377,2e-05,0.44419]
[1779748452630,38.2,77053.67,0.0,-0.99356,2e-05,0.45776]
[1779748453637,38.2,77055.89,0.0,-0.99351,2e-05,0.46064]
[1779748458671,38.22,77056.64,0.0,-0.99348,2e-05,0.46277]
[1779748463708,38.24,77057.11,0.0,-0.99345,2e-05,0.46452]
[1779748468744,38.25,77058.36,0.0,-0.99341,2e-05,0.46719]
[1779748470757,38.26,77050.96,0.0,-0.99354,2e-05,0.45882]
[1779748471764,38.26,77053.91,0.0,-0.99352,2e-05,0.45964]
[1779748477808,38.28,77054.85,0.0,-0.99348,2e-05,0.4622]
[1779748482844,38.3,77058.42,0.0,-0.9934,2e-05,0.46767]
[1779748487881,38.31,77059.19,0.0,-0.99336,2e-05,0.46973]
[1779748491909,38.32,77065.23,0.0,-0.99323,2e-05,0.47797]
[1779748496943,38.34,77066.49,0.0,-0.99319,2e-05,0.48076]
[1779748501978,38.35,77069.36,0.0,-0.99312,2e-05,0.4851]
[1779748502990,38.35,77064.08,0.0,-0.99321,2e-05,0.479]
[1779748505000,38.36,77056.28,0.0,-0.99336,2e-05,0.46994]
[1779748506007,38.36,77050.5,0.0,-0.99347,2e-05,0.46301]
[1779748507014,38.37,77045.36,0.0,-0.99356,2e-05,0.4574]
[1779748509032,38.37,77033.43,0.0,-0.99377,2e-05,0.44402]
[1779748511312,38.38,77020.27,0.0,-0.994,2e-05,0.42966]
[1779748517094,38.41,77025.34,0.0,-0.99388,2e-05,0.43713]
[1779748518099,38.41,77033.35,0.0,-0.99373,2e-05,0.44656]
[1779748520112,38.42,77042.14,0.0,-0.99356,2e-05,0.45732]
[1779748524140,38.43,77048.03,0.0,-0.99343,2e-05,0.46527]
[1779748529176,38.44,77049.3,0.0,-0.99339,2e-05,0.46795]
[1779748531463,38.45,77042.74,0.0,-0.99355,2e-05,0.45766]
[1779748534211,38.46,77039.6,0.0,-0.99359,2e-05,0.45471]
[1779748540253,38.48,77039.5,0.0,-0.99357,2e-05,0.4561]
[1779748545289,38.5,77040.6,0.0,-0.99353,2e-05,0.45863]
[1779748550323,38.51,77040.63,0.0,-0.99351,2e-05,0.4599]
[1779748555359,38.53,77040.76,0.0,-0.99349,2e-05,0.46127]
[1779748560392,38.55,77040.94,0.0,-0.99347,2e-05,0.46268]
[1779748565429,38.56,77040.4,0.0,-0.99346,2e-05,0.46323]
[1779748570471,38.58,77039.55,0.0,-0.99346,2e-05,0.46339]
[1779748571754,38.58,76995.32,0.0,-0.99424,2e-05,0.41361]
[1779748572483,38.59,76995.32,0.0,-0.99423,2e-05,0.41393]
[1779748577519,38.65,77003.98,0.0,-0.99401,2e-05,0.42796]
[1779748581840,38.67,76992.8,0.0,-0.99419,2e-05,0.41689]
[1779748587597,38.7,76991.1,0.0,-0.99419,2e-05,0.41691]
[1779748588602,38.74,76984.24,0.0,-0.99425,2e-05,0.41275]
[1779748593644,38.85,76982.48,0.0,-0.9942,2e-05,0.41548]
[1779748594651,38.86,76975.37,0.0,-0.99432,2e-05,0.40819]
[1779748595657,38.9,76975.21,0.0,-0.99427,2e-05,0.41125]
[1779748599685,38.96,76979.79,0.0,-0.99413,2e-05,0.42029]
[1779748604719,38.99,76987.98,0.0,-0.99396,2e-05,0.43077]
[1779748605726,38.99,76987.94,0.0,-0.99396,2e-05,0.43101]
[1779748609755,39.01,76994.89,0.0,-0.99382,2e-05,0.43991]
[1779748610763,39.01,76999.14,0.0,-0.99374,2e-05,0.44498]
[1779748614835,39.02,77019.06,0.0,-0.99335,2e-05,0.46917]
[1779748616822,39.03,77028.51,0.0,-0.99317,2e-05,0.48099]
[1779748617829,39.03,77028.32,0.0,-0.99317,2e-05,0.48096]
[1779748621857,39.04,77036.69,0.0,-0.99299,2e-05,0.49198]
[1779748622863,39.05,77041.98,0.0,-0.99288,2e-05,0.49873]
[1779748623871,39.05,77037.92,0.0,-0.99296,2e-05,0.49385]
[1779748628906,39.06,77041.14,0.0,-0.99288,2e-05,0.49872]
[1779748633940,39.07,77041.13,0.0,-0.99287,2e-05,0.49954]
[1779748636962,39.08,77027.28,0.0,-0.99313,2e-05,0.48297]
[1779748637969,39.08,77023.27,0.0,-0.99321,2e-05,0.47832]
[1779748643005,39.09,77022.96,0.0,-0.9932,2e-05,0.47897]
[1779748648042,39.11,77030.26,0.0,-0.99304,2e-05,0.48888]
[1779748649048,39.11,77033.9,0.0,-0.99296,2e-05,0.49355]
[1779748654086,39.12,77033.31,0.0,-0.993,2e-05,0.49065]
[1779748659128,39.13,77055.77,0.0,-0.99253,2e-05,0.51986]
[1779748660148,39.14,77072.38,0.0,-0.99217,2e-05,0.54179]
[1779748661143,39.14,77073.0,0.0,-0.99216,2e-05,0.54298]
[1779748663165,39.14,77066.95,0.0,-0.99228,2e-05,0.53523]
[1779748668191,39.15,77065.68,0.0,-0.9923,2e-05,0.53411]
[1779748673226,39.16,77066.17,0.0,-0.99228,2e-05,0.53529]
[1779748678261,39.16,77064.62,0.0,-0.99231,2e-05,0.53377]
[1779748679268,39.17,77057.24,0.0,-0.99246,2e-05,0.52425]
[1779748684304,39.17,77055.4,0.0,-0.99249,2e-05,0.52251]
[1779748689338,39.18,77057.26,0.0,-0.99244,2e-05,0.52556]
[1779748694373,39.19,77057.02,0.0,-0.99243,2e-05,0.52588]
[1779748699407,39.2,77056.99,0.0,-0.99242,2e-05,0.52647]
[1779748702694,39.2,77064.56,0.0,-0.99226,2e-05,0.53677]
[1779748703436,39.2,77064.56,0.0,-0.99225,2e-05,0.53687]
[1779748705451,39.21,77070.39,0.0,-0.99212,2e-05,0.54482]
[1779748710485,39.21,77072.04,0.0,-0.99208,2e-05,0.54745]
[1779748715520,39.22,77071.34,0.0,-0.99214,2e-05,0.54362]
[1779748720556,39.22,77082.58,0.0,-0.99188,2e-05,0.55921]
[1779748722846,39.22,77089.44,0.0,-0.99172,2e-05,0.56876]
[1779748728613,39.22,77088.7,0.0,-0.99174,2e-05,0.56799]
[1779748730627,39.23,77095.94,0.0,-0.99157,2e-05,0.57816]
[1779748731634,39.23,77101.99,0.0,-0.99143,2e-05,0.58673]
[1779748736669,39.23,77101.52,0.0,-0.99144,2e-05,0.58612]
[1779748739692,39.23,77091.66,0.0,-0.99167,2e-05,0.5723]
[1779748744727,39.23,77092.16,0.0,-0.99165,2e-05,0.5732]
[1779748747748,39.23,77098.37,0.0,-0.99151,2e-05,0.58201]
[1779748749763,39.23,77107.14,0.0,-0.9913,2e-05,0.59453]
[1779748753090,39.23,77112.19,0.0,-0.99118,2e-05,0.60183]
[1779748758851,39.23,77112.63,0.0,-0.99117,2e-05,0.60247]
[1779748763887,39.23,77110.28,0.0,-0.99122,2e-05,0.59906]
[1779748765900,39.23,77108.03,0.0,-0.99128,2e-05,0.59582]
[1779748767913,39.23,77115.12,0.0,-0.99111,2e-05,0.6061]
[1779748768921,39.23,77115.21,0.0,-0.9911,2e-05,0.60623]
[1779748773956,39.23,77114.92,0.0,-0.99116,2e-05,0.60223]
[1779748778991,39.23,77115.78,0.0,-0.99114,2e-05,0.60348]
[1779748785033,39.23,77115.97,0.0,-0.99114,2e-05,0.60375]
[1779748790068,39.23,77117.18,0.0,-0.99111,2e-05,0.60552]
[1779748793089,39.23,77122.88,0.0,-0.99097,2e-05,0.6139]
[1779748797117,39.23,77115.95,0.0,-0.99114,2e-05,0.60373]
[1779748802159,39.23,77116.08,0.0,-0.99113,2e-05,0.60392]
[1779748806180,39.23,77110.85,0.0,-0.99126,2e-05,0.59633]
[1779748807189,39.23,77109.32,0.0,-0.9913,2e-05,0.59413]
[1779748812223,39.23,77108.67,0.0,-0.99131,2e-05,0.59319]
[1779748816251,39.23,77100.43,0.0,-0.99151,2e-05,0.58145]
[1779748817258,39.23,77096.79,0.0,-0.99159,2e-05,0.57635]
[1779748821287,39.23,77095.61,0.0,-0.99162,2e-05,0.57484]
[1779748826321,39.23,77098.78,0.0,-0.99154,2e-05,0.57946]
[1779748831356,39.24,77101.62,0.0,-0.99152,2e-05,0.58015]
[1779748836390,39.24,77106.48,0.0,-0.9914,2e-05,0.58712]
[1779748841426,39.24,77104.45,0.0,-0.99145,2e-05,0.58435]
[1779748846461,39.24,77103.7,0.0,-0.99147,2e-05,0.5834]
[1779748851496,39.24,77103.06,0.0,-0.99148,2e-05,0.58262]
[1779748856531,39.24,77102.49,0.0,-0.99149,2e-05,0.58195]
[1779748861567,39.25,77102.39,0.0,-0.99149,2e-05,0.58194]
[1779748866602,39.25,77105.46,0.0,-0.99142,2e-05,0.58642]
[1779748871636,39.25,77104.81,0.0,-0.99143,2e-05,0.58558]
[1779748876672,39.25,77108.93,0.0,-0.99133,2e-05,0.5915]
[1779748880700,39.25,77115.63,0.0,-0.99117,2e-05,0.60117]
[1779748884027,39.25,77125.78,0.0,-0.99092,2e-05,0.61606]
[1779748889762,39.25,77129.27,0.0,-0.99083,3e-05,0.62126]
[1779748891777,39.25,77135.62,0.0,-0.99073,3e-05,0.62709]
[1779748896813,39.25,77136.65,0.0,-0.9907,3e-05,0.62864]
[1779748901848,39.25,77134.68,0.0,-0.99075,3e-05,0.62568]
[1779748902857,39.25,77128.3,0.0,-0.99091,2e-05,0.61616]
[1779748906885,39.25,77121.35,0.0,-0.99108,2e-05,0.60592]
[1779748911919,39.25,77119.5,0.0,-0.99113,2e-05,0.60321]
[1779748915948,39.25,77114.07,0.0,-0.99126,2e-05,0.59534]
[1779748916953,39.25,77108.51,0.0,-0.99139,2e-05,0.58738]
[1779748921992,39.25,77109.4,0.0,-0.99137,2e-05,0.58872]
[1779748927034,39.25,77110.22,0.0,-0.99135,2e-05,0.58995]
[1779748930057,39.25,77104.19,0.0,-0.99149,2e-05,0.5814]
[1779748932065,39.25,77100.05,0.0,-0.99159,2e-05,0.57563]
[1779748937102,39.25,77101.03,0.0,-0.99156,2e-05,0.5772]
[1779748944151,39.26,77104.24,0.0,-0.99148,2e-05,0.58191]
[1779748949186,39.26,77103.29,0.0,-0.9915,2e-05,0.58069]
[1779748953215,39.26,77093.94,0.0,-0.99177,2e-05,0.56428]
[1779748954223,39.26,77093.9,0.0,-0.99177,2e-05,0.56428]
[1779748959257,39.26,77095.22,0.0,-0.99173,2e-05,0.56641]
[1779748963287,39.27,77089.42,0.0,-0.99186,2e-05,0.55866]
[1779748964292,39.27,77081.1,0.0,-0.99204,2e-05,0.54743]
[1779748965300,39.27,77091.54,0.0,-0.99181,2e-05,0.56174]
[1779748966307,39.27,77092.07,0.0,-0.99179,2e-05,0.56254]
[1779748971342,39.27,77092.33,0.0,-0.99178,2e-05,0.56323]
[1779748976377,39.28,77096.28,0.0,-0.99169,2e-05,0.569]
[1779748981411,39.28,77096.13,0.0,-0.99169,2e-05,0.56904]
[1779748986447,39.28,77096.05,0.0,-0.99168,2e-05,0.5692]
[1779748987462,39.28,77089.52,0.0,-0.99183,2e-05,0.56023]
[1779748989471,39.28,77088.62,0.0,-0.99185,2e-05,0.55913]
[1779748994810,39.29,77089.76,0.0,-0.99182,2e-05,0.56114]
[1779749001567,39.3,77087.61,0.0,-0.99186,2e-05,0.5587]
[1779749006602,39.3,77092.49,0.0,-0.99174,2e-05,0.56577]
[1779749007609,39.3,77099.18,0.0,-0.99159,2e-05,0.57512]
[1779749012645,39.3,77099.23,0.0,-0.99163,2e-05,0.57192]
[1779749020700,39.31,77099.56,0.0,-0.99162,2e-05,0.57272]
[1779749025734,39.31,77101.57,0.0,-0.99157,2e-05,0.57571]
[1779749030771,39.31,77100.92,0.0,-0.99158,2e-05,0.57497]
[1779749036811,39.31,77101.52,0.0,-0.99156,2e-05,0.576]
[1779749041847,39.32,77105.51,0.0,-0.99147,2e-05,0.58175]
[1779749046882,39.32,77108.28,0.0,-0.9914,2e-05,0.58573]
[1779749051918,39.32,77108.0,0.0,-0.99141,2e-05,0.58536]
[1779749056954,39.32,77108.48,0.0,-0.99139,2e-05,0.58607]
[1779749061989,39.32,77108.28,0.0,-0.9914,2e-05,0.58581]
[1779749067024,39.32,77108.56,0.0,-0.99139,2e-05,0.58622]
[1779749072059,39.32,77111.82,0.0,-0.99137,2e-05,0.58734]
[1779749077094,39.32,77116.31,0.0,-0.99126,2e-05,0.59378]
[1779749080115,39.32,77125.07,0.0,-0.99104,2e-05,0.6065]
[1779749085443,39.32,77128.15,0.0,-0.99097,2e-05,0.61103]
[1779749091192,39.32,77124.74,0.0,-0.99105,2e-05,0.60602]
[1779749097235,39.32,77128.68,0.0,-0.99096,2e-05,0.61181]
[1779749102277,39.32,77129.33,0.0,-0.99094,2e-05,0.61277]
[1779749107305,39.32,77121.58,0.0,-0.99113,2e-05,0.60141]
[1779749109319,39.32,77120.76,0.0,-0.99115,2e-05,0.60021]
[1779749114353,39.32,77122.15,0.0,-0.99112,2e-05,0.60224]
[1779749122410,39.32,77124.37,0.0,-0.99106,2e-05,0.60548]
[1779749128452,39.32,77125.42,0.0,-0.99104,2e-05,0.60701]
[1779749133487,39.32,77124.27,0.0,-0.99112,2e-05,0.60171]
[1779749138522,39.32,77140.4,0.0,-0.99071,3e-05,0.62559]
[1779749139530,39.32,77143.37,0.0,-0.99064,3e-05,0.63007]
[1779749144564,39.32,77140.3,0.0,-0.99072,3e-05,0.62544]
[1779749149599,39.32,77139.37,0.0,-0.99074,3e-05,0.62404]
[1779749154634,39.32,77142.37,0.0,-0.99066,3e-05,0.62856]
[1779749157658,39.32,77151.21,0.0,-0.99044,3e-05,0.64202]
[1779749158662,39.32,77150.29,0.0,-0.99046,3e-05,0.6406]
[1779749163714,39.32,77146.23,0.0,-0.99057,3e-05,0.6344]
[1779749168746,39.32,77145.9,0.0,-0.99057,3e-05,0.6339]
[1779749173782,39.32,77146.2,0.0,-0.99057,3e-05,0.63436]
[1779749174788,39.32,77138.57,0.0,-0.99076,3e-05,0.62284]
[1779749179823,39.32,77136.27,0.0,-0.99082,3e-05,0.6194]
[1779749184858,39.32,77138.39,0.0,-0.99077,3e-05,0.62257]
[1779749190899,39.32,77137.86,0.0,-0.99078,3e-05,0.62178]
[1779749196223,39.32,77137.25,0.0,-0.99085,3e-05,0.61718]
[1779749201977,39.32,77137.11,0.0,-0.99085,3e-05,0.61697]
[1779749207013,39.32,77136.78,0.0,-0.99086,3e-05,0.61648]
[1779749212048,39.32,77136.56,0.0,-0.99086,3e-05,0.61615]
[1779749217083,39.32,77135.93,0.0,-0.99088,2e-05,0.61522]
[1779749223125,39.32,77135.87,0.0,-0.99088,2e-05,0.61513]
[1779749228160,39.32,77136.17,0.0,-0.99087,3e-05,0.61557]
[1779749231182,39.32,77142.66,0.0,-0.99071,3e-05,0.62527]
[1779749233199,39.32,77148.12,0.0,-0.99057,3e-05,0.63353]
[1779749238231,39.32,77151.23,0.0,-0.99049,3e-05,0.63827]
[1779749241252,39.32,77158.77,0.0,-0.99029,3e-05,0.64989]
[1779749246576,39.32,77158.97,0.0,-0.99029,3e-05,0.6502]
[1779749252329,39.32,77158.57,0.0,-0.99035,3e-05,0.64577]
[1779749258373,39.32,77159.82,0.0,-0.99032,3e-05,0.64771]
[1779749263406,39.32,77160.96,0.0,-0.99029,3e-05,0.64947]
[1779749268441,39.32,77160.29,0.0,-0.99031,3e-05,0.64843]
[1779749273476,39.32,77160.73,0.0,-0.9903,3e-05,0.64912]
[1779749278511,39.32,77160.76,0.0,-0.9903,3e-05,0.64916]
[1779749283546,39.32,77160.36,0.0,-0.99031,3e-05,0.64854]
[1779749290596,39.32,77156.85,0.0,-0.9904,3e-05,0.64312]
[1779749294625,39.32,77141.02,0.0,-0.99081,3e-05,0.61911]
[1779749295632,39.32,77142.74,0.0,-0.99076,3e-05,0.62168]
[1779749300665,39.32,77143.07,0.0,-0.99075,3e-05,0.62218]
[1779749306708,39.32,77144.02,0.0,-0.99073,3e-05,0.6236]
[1779749311742,39.32,77137.35,0.0,-0.99095,2e-05,0.60998]
[1779749316783,39.32,77139.29,0.0,-0.9909,2e-05,0.61285]
[1779749321813,39.32,77138.7,0.0,-0.99092,2e-05,0.61198]
[1779749326848,39.32,77137.47,0.0,-0.99095,2e-05,0.61016]
[1779749332892,39.32,77138.52,0.0,-0.99092,2e-05,0.61171]
[1779749335911,39.32,77143.71,0.0,-0.99079,3e-05,0.61943]
[1779749340947,39.32,77143.85,0.0,-0.99079,3e-05,0.61964]
[1779749347279,39.32,77139.33,0.0,-0.9909,2e-05,0.61291]
[1779749351016,39.32,77145.64,0.0,-0.99074,3e-05,0.62232]
[1779749353031,39.32,77150.66,0.0,-0.99061,3e-05,0.62989]
[1779749358065,39.32,77149.57,0.0,-0.99064,3e-05,0.62824]
[1779749363101,39.32,77149.76,0.0,-0.99064,3e-05,0.62853]
[1779749368135,39.32,77150.07,0.0,-0.99063,3e-05,0.629]
[1779749373170,39.32,77151.99,0.0,-0.99063,3e-05,0.62816]
[1779749377492,39.32,77158.46,0.0,-0.99047,3e-05,0.63801]
[1779749380220,39.32,77162.19,0.0,-0.99037,3e-05,0.64375]
[1779749383241,39.32,77168.57,0.0,-0.9902,3e-05,0.65366]
[1779749388275,39.32,77168.4,0.0,-0.9902,3e-05,0.65339]
[1779749397632,39.32,77168.08,0.0,-0.99021,3e-05,0.65289]
[1779749407702,39.32,77166.93,0.0,-0.99024,3e-05,0.6511]
[1779749414460,39.32,77164.19,0.0,-0.99032,3e-05,0.64684]
[1779749419495,39.32,77159.81,0.0,-0.99043,3e-05,0.64008]
[1779749424531,39.32,77159.72,0.0,-0.99043,3e-05,0.63995]
[1779749429567,39.32,77164.07,0.0,-0.99032,3e-05,0.64666]
[1779749434608,39.32,77164.25,0.0,-0.99037,3e-05,0.64312]
[1779749440656,39.32,77167.06,0.0,-0.9903,3e-05,0.64747]
[1779749443685,39.32,77176.81,0.0,-0.99004,3e-05,0.66274]
[1779749444691,39.32,77180.12,0.0,-0.98995,3e-05,0.668]
[1779749446706,39.32,77185.39,0.0,-0.9898,3e-05,0.67643]
[1779749451740,39.32,77184.06,0.0,-0.98984,3e-05,0.67429]
[1779749456777,39.32,77187.15,0.0,-0.98975,3e-05,0.67926]
[1779749461812,39.32,77185.66,0.0,-0.98979,3e-05,0.67686]
[1779749467852,39.32,77187.07,0.0,-0.98975,3e-05,0.67913]
[1779749471881,39.32,77183.43,0.0,-0.98985,3e-05,0.67328]
[1779749476919,39.32,77184.22,0.0,-0.98983,3e-05,0.67455]
[1779749481954,39.32,77185.66,0.0,-0.98979,3e-05,0.67686]
[1779749486989,39.32,77186.78,0.0,-0.98976,3e-05,0.67867]
[1779749492025,39.32,77186.98,0.0,-0.98981,3e-05,0.67504]
[1779749498336,39.32,77188.59,0.0,-0.98977,3e-05,0.67763]
[1779749505117,39.32,77188.92,0.0,-0.98976,3e-05,0.67816]
[1779749510154,39.32,77190.09,0.0,-0.98973,3e-05,0.68005]
[1779749518477,39.32,77189.78,0.0,-0.98974,3e-05,0.67955]
[1779749524250,39.32,77190.09,0.0,-0.98973,3e-05,0.68005]
[1779749529285,39.32,77191.37,0.0,-0.98969,3e-05,0.68212]
[1779749534322,39.32,77190.43,0.0,-0.98972,3e-05,0.6806]
[1779749539355,39.32,77187.9,0.0,-0.98979,3e-05,0.67652]
[1779749545406,39.32,77189.95,0.0,-0.98973,3e-05,0.67982]
[1779749550440,39.32,77166.67,0.0,-0.99036,3e-05,0.64304]
[1779749551447,39.32,77153.34,0.0,-0.99076,3e-05,0.61899]
[1779749556483,39.32,77150.53,0.0,-0.99083,3e-05,0.61479]
[1779749561516,39.32,77149.24,0.0,-0.99087,3e-05,0.61288]
[1779749566551,39.32,77149.08,0.0,-0.99087,3e-05,0.61264]
[1779749573601,39.32,77149.56,0.0,-0.99086,3e-05,0.61335]
[1779749578903,39.32,77154.8,0.0,-0.99072,3e-05,0.62118]
[1779749584678,39.32,77150.39,0.0,-0.99084,3e-05,0.61459]
[1779749589714,39.32,77150.43,0.0,-0.99084,3e-05,0.61465]
[1779749594749,39.32,77152.96,0.0,-0.99077,3e-05,0.61842]
[1779749599784,39.32,77153.5,0.0,-0.99076,3e-05,0.61923]
[1779749604821,39.32,77150.45,0.0,-0.99083,3e-05,0.61468]
[1779749609856,39.32,77151.14,0.0,-0.99082,3e-05,0.6157]
[1779749619188,39.32,77150.08,0.0,-0.9909,3e-05,0.61043]
[1779749624960,39.32,77150.14,0.0,-0.9909,3e-05,0.61052]
[1779749629996,39.32,77152.1,0.0,-0.99085,3e-05,0.61343]
[1779749635036,39.32,77159.21,0.0,-0.99067,3e-05,0.62408]
[1779749636307,39.32,77160.33,0.0,-0.99064,3e-05,0.62578]
[1779749642080,39.32,77159.85,0.0,-0.99065,3e-05,0.62505]
[1779749647116,39.32,77159.87,0.0,-0.99065,3e-05,0.62508]
[1779749652151,39.32,77160.72,0.0,-0.99063,3e-05,0.62637]
[1779749658193,39.32,77160.69,0.0,-0.99063,3e-05,0.62632]
[1779749664235,39.32,77161.33,0.0,-0.99061,3e-05,0.62729]
[1779749673298,39.32,77159.8,0.0,-0.9907,3e-05,0.62123]
[1779749678333,39.32,77160.59,0.0,-0.99068,3e-05,0.62242]
[1779749683371,39.32,77160.64,0.0,-0.99068,3e-05,0.62249]
[1779749689415,39.32,77163.47,0.0,-0.99061,3e-05,0.62677]
[1779749694478,39.32,77164.17,0.0,-0.99059,3e-05,0.62783]
[1779749699514,39.32,77163.57,0.0,-0.99061,3e-05,0.62692]
[1779749704548,39.32,77153.38,0.0,-0.99087,3e-05,0.61163]
[1779749706798,39.32,77141.05,0.0,-0.99117,2e-05,0.59353]
[1779749712603,39.32,77147.2,0.0,-0.99102,2e-05,0.6025]
[1779749717638,39.32,77150.09,0.0,-0.99095,3e-05,0.60675]
[1779749722672,39.32,77149.17,0.0,-0.99097,2e-05,0.6054]
[1779749725693,39.32,77155.05,0.0,-0.99083,3e-05,0.61411]
[1779749730731,39.32,77157.94,0.0,-0.99075,3e-05,0.61843]
[1779749735766,39.32,77154.55,0.0,-0.99089,3e-05,0.60966]
[1779749740802,39.32,77154.71,0.0,-0.99089,3e-05,0.6099]
[1779749745837,39.32,77153.72,0.0,-0.99091,3e-05,0.60843]
[1779749752887,39.32,77153.5,0.0,-0.99092,3e-05,0.6081]
[1779749753893,39.32,77141.6,0.0,-0.99121,2e-05,0.5907]
[1779749754902,39.32,77120.42,0.0,-0.99172,2e-05,0.56074]
[1779749755906,39.32,77121.68,0.0,-0.99169,2e-05,0.56253]
[1779749760942,39.32,77124.99,0.0,-0.99161,2e-05,0.56732]
[1779749762960,39.32,77132.0,0.0,-0.99144,2e-05,0.57726]
[1779749763963,39.32,77132.63,0.0,-0.99142,2e-05,0.57817]
[1779749768998,39.32,77130.7,0.0,-0.99147,2e-05,0.57552]
[1779749774036,39.32,77131.67,0.0,-0.99144,2e-05,0.577]
[1779749777289,39.32,77139.7,0.0,-0.99125,2e-05,0.5885]
[1779749780077,39.32,77145.64,0.0,-0.9911,2e-05,0.59712]
[1779749787359,39.32,77145.8,0.0,-0.9911,2e-05,0.59735]
[1779749791153,39.32,77149.12,0.0,-0.99107,2e-05,0.59854]
[1779749796190,39.32,77151.52,0.0,-0.99101,2e-05,0.60206]
[1779749801227,39.32,77151.94,0.0,-0.991,2e-05,0.60268]
[1779749806260,39.32,77151.91,0.0,-0.991,2e-05,0.60263]
[1779749812302,39.32,77152.0,0.0,-0.991,2e-05,0.60277]
[1779749817337,39.32,77152.13,0.0,-0.991,2e-05,0.60296]
[1779749822372,39.32,77150.53,0.0,-0.99104,2e-05,0.60061]
[1779749827406,39.32,77151.37,0.0,-0.99102,2e-05,0.60184]
[1779749832442,39.32,77151.72,0.0,-0.99101,2e-05,0.60235]
[1779749844758,39.32,77151.26,0.0,-0.99102,2e-05,0.60168]
[1779749847547,39.32,77146.56,0.0,-0.99113,2e-05,0.59481]
[1779749851574,39.32,77149.08,0.0,-0.99113,2e-05,0.59483]
[1779749856609,39.32,77150.59,0.0,-0.99109,2e-05,0.59703]
[1779749864908,39.32,77140.88,0.0,-0.99133,2e-05,0.583]
[1779749865673,39.32,77140.88,0.0,-0.99132,2e-05,0.58302]
[1779749870708,39.32,77142.67,0.0,-0.99128,2e-05,0.58569]
[1779749873729,39.33,77132.07,0.0,-0.99153,2e-05,0.57072]
[1779749878765,39.33,77128.61,0.0,-0.99161,2e-05,0.56618]
[1779749883800,39.33,77138.93,0.0,-0.99136,2e-05,0.58101]
[1779749890848,39.34,77138.01,0.0,-0.99138,2e-05,0.57991]
[1779749895885,39.34,77135.23,0.0,-0.99144,2e-05,0.57613]
[1779749896890,39.34,77129.58,0.0,-0.99157,2e-05,0.56822]
[1779749901926,39.34,77125.11,0.0,-0.99167,2e-05,0.56231]
[1779749906967,39.35,77120.29,0.0,-0.99178,2e-05,0.55601]
[1779749912005,39.35,77116.0,0.0,-0.99192,2e-05,0.54706]
[1779749917060,39.36,77114.95,0.0,-0.99194,2e-05,0.54609]
[1779749918067,39.36,77105.49,0.0,-0.99215,2e-05,0.53347]
[1779749919076,39.36,77103.71,0.0,-0.99218,2e-05,0.53123]
[1779749924108,39.37,77103.93,0.0,-0.99217,2e-05,0.53213]
[1779749925335,39.37,77097.28,0.0,-0.99231,2e-05,0.52349]
[1779749927131,39.37,77096.32,0.0,-0.99233,2e-05,0.52249]
[1779749932166,39.38,77088.94,0.0,-0.99248,2e-05,0.51361]
[1779749937200,39.39,77092.28,0.0,-0.99239,2e-05,0.51867]
[1779749942235,39.4,77087.41,0.0,-0.99248,2e-05,0.51312]
[1779749947271,39.41,77086.01,0.0,-0.9925,2e-05,0.5121]
[1779749948279,39.41,77091.05,0.0,-0.99239,2e-05,0.51877]
[1779749949284,39.41,77092.1,0.0,-0.99237,2e-05,0.52027]
[1779749954320,39.42,77090.89,0.0,-0.99238,2e-05,0.51939]
[1779749958347,39.43,77085.51,0.0,-0.99249,2e-05,0.51299]
[1779749961369,39.44,77082.81,0.0,-0.99254,2e-05,0.50999]
[1779749966406,39.45,77081.92,0.0,-0.99254,2e-05,0.50962]
[1779749971441,39.46,77080.03,0.0,-0.99262,2e-05,0.50471]
[1779749973454,39.46,77074.6,0.0,-0.99272,2e-05,0.49817]
[1779749975477,39.46,77069.1,0.0,-0.99283,2e-05,0.49165]
[1779749976486,39.47,77067.7,0.0,-0.99286,2e-05,0.4901]
[1779749978498,39.47,77062.4,0.0,-0.99296,2e-05,0.48397]
[1779749983538,39.49,77072.98,0.0,-0.99272,2e-05,0.49809]
[1779749984547,39.49,77077.04,0.0,-0.99264,2e-05,0.50338]
[1779749985756,39.49,77077.1,0.0,-0.99263,2e-05,0.50379]
[1779749989580,39.5,77064.16,0.0,-0.99289,2e-05,0.48811]
[1779749990588,39.5,77063.07,0.0,-0.99291,2e-05,0.48696]
[1779749995828,39.52,77059.7,0.0,-0.99296,2e-05,0.48402]
[1779750001669,39.53,77057.46,0.0,-0.99298,2e-05,0.48228]
[1779750002673,39.53,77041.06,0.0,-0.9933,2e-05,0.46281]
[1779750003680,39.6,77038.15,0.0,-0.99328,2e-05,0.46404]
[1779750005897,39.66,77031.32,0.0,-0.99334,2e-05,0.46072]
[1779750007711,39.73,77020.37,0.0,-0.99346,2e-05,0.45291]
[1779750010732,39.84,77013.64,0.0,-0.99346,2e-05,0.45278]
[1779750013764,39.94,77027.45,0.0,-0.99308,2e-05,0.47608]
[1779750015967,39.95,77048.48,0.0,-0.99265,2e-05,0.50213]
[1779750020806,39.96,77041.34,0.0,-0.99279,2e-05,0.49407]
[1779750021811,39.96,77049.06,0.0,-0.99263,2e-05,0.50381]
[1779750026845,39.97,77050.03,0.0,-0.99259,2e-05,0.50577]
[1779750027852,39.97,77057.17,0.0,-0.99244,2e-05,0.51493]
[1779750032888,39.98,77056.1,0.0,-0.9925,2e-05,0.51092]
[1779750033909,39.98,77061.43,0.0,-0.99239,2e-05,0.51783]
[1779750036110,39.98,77049.16,0.0,-0.99264,2e-05,0.50258]
[1779750039939,39.99,77055.98,0.0,-0.99249,2e-05,0.51173]
[1779750041954,39.99,77062.36,0.0,-0.99235,2e-05,0.52011]
[1779750046990,40.0,77065.61,0.0,-0.99227,2e-05,0.52484]
[1779750052028,40.01,77070.97,0.0,-0.99215,2e-05,0.53234]
[1779750057059,40.01,77071.27,0.0,-0.99213,2e-05,0.53322]
[1779750058065,40.01,77083.3,0.0,-0.99186,2e-05,0.54924]
[1779750060080,40.02,77089.33,0.0,-0.99172,2e-05,0.55748]
[1779750063101,40.02,77094.64,0.0,-0.9916,2e-05,0.56484]
[1779750068144,40.02,77094.89,0.0,-0.99159,2e-05,0.56532]
[1779750073171,40.02,77098.11,0.0,-0.99151,2e-05,0.5699]
[1779750077200,40.02,77093.25,0.0,-0.99163,2e-05,0.56335]
[1779750082234,40.03,77092.83,0.0,-0.99163,2e-05,0.56301]
[1779750087271,40.03,77094.04,0.0,-0.9916,2e-05,0.5649]
[1779750090290,40.03,77087.7,0.0,-0.99174,2e-05,0.55638]
[1779750095326,40.03,77084.94,0.0,-0.99185,2e-05,0.5495]
[1779750098348,40.04,77091.89,0.0,-0.99169,2e-05,0.55912]
[1779750099354,40.04,77092.33,0.0,-0.99168,2e-05,0.55977]
[1779750102375,40.04,77097.26,0.0,-0.99156,2e-05,0.56667]
[1779750107409,40.04,77099.99,0.0,-0.99149,2e-05,0.57059]
[1779750112447,40.04,77098.57,0.0,-0.99152,2e-05,0.56878]
[1779750118490,40.05,77094.4,0.0,-0.99162,2e-05,0.56328]
[1779750121510,40.05,77085.46,0.0,-0.99182,2e-05,0.55127]
[1779750122516,40.05,77073.36,0.0,-0.99209,2e-05,0.53524]
[1779750123524,40.05,77061.17,0.0,-0.99235,2e-05,0.51951]
[1779750124530,40.05,77060.36,0.0,-0.99237,2e-05,0.5186]
[1779750128560,40.06,77055.11,0.0,-0.99247,2e-05,0.51244]
[1779750130572,40.06,77059.95,0.0,-0.99236,2e-05,0.51891]
[1779750131579,40.06,77066.04,0.0,-0.99223,2e-05,0.52689]
[1779750132586,40.07,77068.24,0.0,-0.99218,2e-05,0.52987]
[1779750134601,40.07,77072.33,0.0,-0.99209,2e-05,0.53542]
[1779750139634,40.07,77072.52,0.0,-0.99207,2e-05,0.53612]
[1779750144670,40.08,77082.58,0.0,-0.99184,2e-05,0.54995]
[1779750145678,40.08,77080.66,0.0,-0.99188,2e-05,0.54744]
[1779750150713,40.08,77080.87,0.0,-0.99187,2e-05,0.54803]
[1779750155747,40.09,77081.66,0.0,-0.9919,2e-05,0.54596]
[1779750160782,40.09,77083.7,0.0,-0.99185,2e-05,0.54902]
[1779750161790,40.09,77093.85,0.0,-0.99162,2e-05,0.56284]
[1779750162799,40.09,77098.61,0.0,-0.9915,2e-05,0.56945]
[1779750165817,40.09,77113.52,0.0,-0.99115,2e-05,0.59042]
[1779750170852,40.09,77116.14,0.0,-0.99109,2e-05,0.59416]
[1779750175887,40.09,77118.22,0.0,-0.99103,2e-05,0.59715]
[1779750180925,40.09,77114.2,0.0,-0.99113,2e-05,0.59139]
[1779750182936,40.09,77123.43,0.0,-0.99091,2e-05,0.60468]
[1779750187971,40.09,77126.12,0.0,-0.99084,2e-05,0.6086]
[1779750193006,40.09,77126.92,0.0,-0.99082,3e-05,0.60976]
[1779750198043,40.09,77128.27,0.0,-0.99079,3e-05,0.61174]
[1779750202070,40.09,77123.18,0.0,-0.99091,2e-05,0.60431]
[1779750205090,40.09,77114.89,0.0,-0.99112,2e-05,0.59237]
[1779750210126,40.09,77115.18,0.0,-0.99111,2e-05,0.59279]
[1779750215161,40.09,77118.08,0.0,-0.99109,2e-05,0.59326]
[1779750220197,40.09,77127.73,0.0,-0.99085,2e-05,0.60721]
[1779750225232,40.09,77129.33,0.0,-0.99081,3e-05,0.60955]
[1779750230267,40.09,77128.7,0.0,-0.99083,3e-05,0.60862]
[1779750235302,40.09,77132.69,0.0,-0.99073,3e-05,0.61448]
[1779750240337,40.09,77130.31,0.0,-0.99079,3e-05,0.61098]
[1779750242354,40.09,77138.06,0.0,-0.99059,3e-05,0.62243]
[1779750245376,40.09,77125.05,0.0,-0.99092,2e-05,0.60331]
[1779750250409,40.09,77120.34,0.0,-0.99104,2e-05,0.59651]
[1779750255449,40.09,77120.39,0.0,-0.99103,2e-05,0.59658]
[1779750256454,40.09,77125.89,0.0,-0.9909,2e-05,0.60453]
[1779750257667,40.09,77128.24,0.0,-0.99084,2e-05,0.60795]
[1779750263502,40.09,77127.94,0.0,-0.99085,2e-05,0.60751]
[1779750265515,40.09,77133.58,0.0,-0.99071,3e-05,0.61579]
[1779750270559,40.09,77133.54,0.0,-0.99071,3e-05,0.61573]
[1779750275592,40.09,77135.21,0.0,-0.99072,3e-05,0.61442]
[1779750280627,40.09,77137.24,0.0,-0.99067,3e-05,0.61742]
[1779750285662,40.09,77137.92,0.0,-0.99065,3e-05,0.61843]
[1779750287882,40.09,77124.24,0.0,-0.99099,2e-05,0.59842]
[1779750288682,40.09,77124.24,0.0,-0.99099,2e-05,0.59842]
[1779750289690,40.09,77124.18,0.0,-0.991,2e-05,0.59834]
[1779750294725,40.09,77124.67,0.0,-0.99098,2e-05,0.59904]
[1779750299761,40.09,77126.82,0.0,-0.99093,2e-05,0.60216]
[1779750304797,40.09,77126.02,0.0,-0.99095,2e-05,0.601]
[1779750307817,40.09,77123.65,0.0,-0.99101,2e-05,0.59757]
[1779750312853,40.09,77124.17,0.0,-0.991,2e-05,0.59832]
[1779750317889,40.09,77125.62,0.0,-0.99096,2e-05,0.60042]
[1779750318897,40.09,77131.98,0.0,-0.9908,3e-05,0.60967]
[1779750319903,40.09,77133.43,0.0,-0.99077,3e-05,0.6118]
[1779750324939,40.09,77131.78,0.0,-0.99081,3e-05,0.60938]
[1779750327962,40.09,77137.28,0.0,-0.99067,3e-05,0.61748]
[1779750332995,40.09,77141.27,0.0,-0.99062,3e-05,0.6196]
[1779750338233,40.09,77143.54,0.0,-0.99056,3e-05,0.62298]
[1779750347100,40.09,77144.26,0.0,-0.99054,3e-05,0.62405]
[1779750352141,40.09,77143.83,0.0,-0.99056,3e-05,0.62341]
[1779750356164,40.09,77154.19,0.0,-0.99029,3e-05,0.63903]
[1779750362206,40.09,77156.81,0.0,-0.99022,3e-05,0.64303]
[1779750368445,40.09,77158.15,0.0,-0.99018,3e-05,0.64509]
[1779750374293,40.09,77157.94,0.0,-0.99019,3e-05,0.64476]
[1779750379330,40.09,77160.5,0.0,-0.99012,3e-05,0.6487]
[1779750382351,40.09,77165.42,0.0,-0.98999,3e-05,0.65632]
[1779750385371,40.09,77170.42,0.0,-0.98985,3e-05,0.66414]
[1779750390405,40.09,77171.62,0.0,-0.98982,3e-05,0.66603]
[1779750395442,40.09,77171.42,0.0,-0.98988,3e-05,0.66172]
[1779750401484,40.09,77171.58,0.0,-0.98988,3e-05,0.66197]
[1779750406519,40.09,77174.53,0.0,-0.9898,3e-05,0.66661]
[1779750411554,40.09,77179.77,0.0,-0.98965,3e-05,0.67492]
[1779750416589,40.09,77183.87,0.0,-0.98954,3e-05,0.68148]
[1779750421624,40.09,77185.3,0.0,-0.9895,3e-05,0.68378]
[1779750426658,40.09,77183.67,0.0,-0.98954,3e-05,0.68116]
[1779750428867,40.09,77189.18,0.0,-0.98939,3e-05,0.69005]
[1779750434715,40.09,77188.08,0.0,-0.98942,3e-05,0.68827]
[1779750438937,40.09,77193.55,0.0,-0.98926,3e-05,0.69717]
[1779750440762,40.09,77196.8,0.0,-0.98917,3e-05,0.7025]
[1779750445798,40.09,77194.99,0.0,-0.98922,3e-05,0.69952]
[1779750449009,40.09,77201.21,0.0,-0.98904,3e-05,0.70979]
[1779750454862,40.09,77201.7,0.0,-0.98909,3e-05,0.70642]
[1779750459896,40.09,77200.9,0.0,-0.98911,3e-05,0.7051]
[1779750463927,40.09,77219.46,0.0,-0.98856,3e-05,0.7363]
[1779750464934,40.09,77222.1,0.0,-0.98848,3e-05,0.74082]
[1779750468962,40.09,77224.56,0.0,-0.9884,3e-05,0.74506]
[1779750473997,40.09,77223.41,0.0,-0.98844,3e-05,0.74308]
[1779750479032,40.09,77223.4,0.0,-0.98844,3e-05,0.74306]
[1779750484068,40.09,77222.28,0.0,-0.98847,3e-05,0.74113]
[1779750486085,40.09,77215.28,0.0,-0.98868,3e-05,0.72917]
[1779750487091,40.09,77209.56,0.0,-0.98886,3e-05,0.71952]
[1779750488096,40.09,77212.19,0.0,-0.98878,3e-05,0.72395]
[1779750493132,40.09,77211.54,0.0,-0.9888,3e-05,0.72285]
[1779750498166,40.09,77210.92,0.0,-0.98881,3e-05,0.7218]
[1779750503202,40.09,77209.08,0.0,-0.98887,3e-05,0.71871]
[1779750508237,40.09,77207.21,0.0,-0.98892,3e-05,0.71558]
[1779750509432,40.09,77193.01,0.0,-0.98934,3e-05,0.69216]
[1779750511258,40.09,77189.87,0.0,-0.98949,3e-05,0.68298]
[1779750513280,40.09,77195.76,0.0,-0.98932,3e-05,0.69252]
[1779750514287,40.09,77212.17,0.0,-0.98884,3e-05,0.71967]
[1779750515294,40.09,77209.11,0.0,-0.98893,3e-05,0.71454]
[1779750520329,40.09,77207.79,0.0,-0.98897,3e-05,0.71234]
[1779750525363,40.09,77208.03,0.0,-0.98896,3e-05,0.71274]
[1779750530398,40.09,77208.36,0.0,-0.98895,3e-05,0.71329]
[1779750535434,40.09,77207.89,0.0,-0.98897,3e-05,0.71251]
[1779750539650,40.09,77195.87,0.0,-0.98932,3e-05,0.6927]
[1779750545503,40.09,77194.2,0.0,-0.98937,3e-05,0.68998]
[1779750547518,40.09,77201.35,0.0,-0.98916,3e-05,0.70167]
[1779750552552,40.09,77208.14,0.0,-0.98896,3e-05,0.71292]
[1779750557588,40.09,77205.88,0.0,-0.98903,3e-05,0.70916]
[1779750562624,40.09,77204.33,0.0,-0.98907,3e-05,0.70659]
[1779750563630,40.09,77211.85,0.0,-0.98885,3e-05,0.71913]
[1779750568666,40.09,77209.95,0.0,-0.98891,3e-05,0.71595]
[1779750571686,40.09,77212.72,0.0,-0.98889,3e-05,0.71636]
[1779750576723,40.09,77209.92,0.0,-0.98897,3e-05,0.71168]
[1779750581757,40.09,77208.59,0.0,-0.98901,3e-05,0.70947]
[1779750586790,40.09,77199.2,0.0,-0.98928,3e-05,0.694]
[1779750587798,40.09,77199.25,0.0,-0.98928,3e-05,0.69408]
[1779750592833,40.09,77200.51,0.0,-0.98925,3e-05,0.69614]
[1779750597870,40.09,77200.65,0.0,-0.98924,3e-05,0.69637]
[1779750602907,40.09,77201.47,0.0,-0.98922,3e-05,0.69771]
[1779750607940,40.09,77189.57,0.0,-0.98956,3e-05,0.67841]
[1779750608948,40.09,77179.62,0.0,-0.98983,3e-05,0.66261]
[1779750610147,40.09,77180.18,0.0,-0.98982,3e-05,0.66349]
[1779750616004,40.09,77175.77,0.0,-0.98994,3e-05,0.65658]
[1779750620217,40.09,77168.64,0.0,-0.99013,3e-05,0.64552]
[1779750621037,40.09,77168.64,0.0,-0.99013,3e-05,0.64552]
[1779750626073,40.09,77179.38,0.0,-0.98984,3e-05,0.66223]
[1779750627081,40.09,77180.05,0.0,-0.98982,3e-05,0.66329]
[1779750632115,40.09,77179.47,0.0,-0.9899,3e-05,0.65837]
[1779750637151,40.09,77178.98,0.0,-0.98991,3e-05,0.6576]
[1779750641181,40.09,77189.65,0.0,-0.98962,3e-05,0.67447]
[1779750643194,40.09,77192.48,0.0,-0.98954,3e-05,0.679]
[1779750646215,40.09,77198.01,0.0,-0.98938,3e-05,0.68793]
[1779750649237,40.09,77199.03,0.0,-0.98935,3e-05,0.68959]
[1779750654270,40.09,77198.83,0.0,-0.98936,3e-05,0.68926]
[1779750659305,40.09,77194.04,0.0,-0.98949,3e-05,0.68151]
[1779750667362,40.09,77195.99,0.0,-0.98944,3e-05,0.68466]
[1779750674414,40.09,77193.54,0.0,-0.98951,3e-05,0.68071]
[1779750679448,40.09,77193.04,0.0,-0.98952,3e-05,0.6799]
[1779750684485,40.09,77193.03,0.0,-0.98952,3e-05,0.67989]
[1779750689519,40.09,77192.88,0.0,-0.98953,3e-05,0.67965]
[1779750694554,40.09,77193.6,0.0,-0.98957,3e-05,0.67672]
[1779750700777,40.09,77193.1,0.0,-0.98958,3e-05,0.67592]
[1779750708652,40.09,77191.42,0.0,-0.98963,3e-05,0.67323]
[1779750713687,40.09,77191.53,0.0,-0.98962,3e-05,0.67341]
[1779750718722,40.09,77191.26,0.0,-0.98963,3e-05,0.67298]
[1779750723758,40.09,77191.9,0.0,-0.98961,3e-05,0.674]
[1779750728793,40.09,77191.81,0.0,-0.98962,3e-05,0.67385]
[1779750735846,40.09,77191.06,0.0,-0.98964,3e-05,0.67266]
[1779750741057,40.09,77191.89,0.0,-0.98961,3e-05,0.67398]
[1779750747930,40.09,77191.99,0.0,-0.98961,3e-05,0.67414]
[1779750751127,40.09,77208.26,0.0,-0.98921,3e-05,0.69637]
[1779750751958,40.09,77208.26,0.0,-0.98921,3e-05,0.69637]
[1779750758001,40.09,77208.01,0.0,-0.98921,3e-05,0.69596]
[1779750760018,40.09,77195.46,0.0,-0.98957,3e-05,0.67562]
[1779750762029,40.09,77196.36,0.0,-0.98955,3e-05,0.67706]
[1779750768072,40.09,77196.76,0.0,-0.98954,3e-05,0.6777]
[1779750774114,40.09,77196.84,0.0,-0.98954,3e-05,0.67783]
[1779750779149,40.09,77197.38,0.0,-0.98952,3e-05,0.6787]
[1779750784184,40.09,77196.92,0.0,-0.98953,3e-05,0.67796]
[1779750790225,40.09,77197.46,0.0,-0.98952,3e-05,0.67883]
[1779750795262,40.09,77197.86,0.0,-0.98951,3e-05,0.67947]
[1779750801477,40.09,77197.81,0.0,-0.98951,3e-05,0.67939]
[1779750809360,40.09,77197.87,0.0,-0.98951,3e-05,0.67949]
[1779750814396,40.09,77198.55,0.0,-0.98955,3e-05,0.67648]
[1779750819432,40.09,77199.02,0.0,-0.98953,3e-05,0.67724]
[1779750825474,40.09,77197.71,0.0,-0.98957,3e-05,0.67514]
[1779750830509,40.09,77198.23,0.0,-0.98956,3e-05,0.67597]
[1779750835543,40.09,77197.73,0.0,-0.98957,3e-05,0.67517]
[1779750836552,40.09,77188.38,0.0,-0.98983,3e-05,0.66032]
[1779750841760,40.09,77191.72,0.0,-0.98974,3e-05,0.6656]
[1779750846621,40.09,77196.67,0.0,-0.9896,3e-05,0.67347]
[1779750851830,40.09,77199.74,0.0,-0.98951,3e-05,0.67839]
[1779750854677,40.09,77205.98,0.0,-0.98934,3e-05,0.68849]
[1779750859713,40.09,77217.11,0.0,-0.98901,3e-05,0.7068]
[1779750861903,40.09,77221.35,0.0,-0.98889,3e-05,0.71387]
[1779750867768,40.09,77219.99,0.0,-0.98893,3e-05,0.7116]
[1779750872802,40.09,77221.42,0.0,-0.98895,3e-05,0.70975]
[1779750878844,40.09,77222.19,0.0,-0.98892,3e-05,0.71104]
[1779750884886,40.09,77220.82,0.0,-0.98896,3e-05,0.70875]
[1779750889922,40.09,77218.32,0.0,-0.98904,3e-05,0.70459]
[1779750894958,40.09,77217.18,0.0,-0.98907,3e-05,0.7027]
[1779750899992,40.09,77221.19,0.0,-0.98895,3e-05,0.70937]
[1779750905027,40.09,77222.8,0.0,-0.98891,3e-05,0.71206]
[1779750909054,40.09,77228.36,0.0,-0.98874,3e-05,0.72141]
[1779750912271,40.09,77233.65,0.0,-0.98858,3e-05,0.7304]
[1779750918118,40.09,77238.54,0.0,-0.98843,3e-05,0.73879]
[1779750923152,40.09,77240.55,0.0,-0.98837,3e-05,0.74226]
[1779750929201,40.09,77240.58,0.0,-0.98836,3e-05,0.74231]
[1779750931216,40.09,77249.44,0.0,-0.98815,3e-05,0.75335]
[1779750932413,40.09,77261.9,0.0,-0.98775,3e-05,0.77544]
[1779750933229,40.09,77261.9,0.0,-0.98775,3e-05,0.77544]
[1779750938266,40.09,77265.66,0.0,-0.98763,3e-05,0.78221]
[1779750943300,40.09,77265.48,0.0,-0.98764,3e-05,0.78188]
[1779750947327,40.09,77250.75,0.0,-0.98811,3e-05,0.75565]
[1779750948334,40.09,77242.62,0.0,-0.98837,3e-05,0.74148]
[1779750949341,40.09,77242.14,0.0,-0.98838,3e-05,0.74065]
[1779750954376,40.09,77244.62,0.0,-0.98831,3e-05,0.74494]
[1779750958404,40.09,77239.06,0.0,-0.98848,3e-05,0.73534]
[1779750963439,40.09,77242.65,0.0,-0.98837,3e-05,0.74153]
[1779750966461,40.09,77251.1,0.0,-0.9881,3e-05,0.75626]
[1779750967469,40.09,77251.46,0.0,-0.98809,3e-05,0.7569]
[1779750973509,40.09,77251.79,0.0,-0.98808,3e-05,0.75748]
[1779750975524,40.09,77245.02,0.0,-0.98829,3e-05,0.74564]
[1779750976530,40.09,77243.31,0.0,-0.98835,3e-05,0.74267]
[1779750981565,40.09,77242.09,0.0,-0.98838,3e-05,0.74056]
[1779750986600,40.09,77246.8,0.0,-0.98824,3e-05,0.74874]
[1779750993650,40.09,77251.75,0.0,-0.98815,3e-05,0.75298]
[1779750998686,40.09,77245.8,0.0,-0.98833,3e-05,0.74261]
[1779751003721,40.09,77241.5,0.0,-0.98847,3e-05,0.73518]
[1779751007750,40.09,77248.87,0.0,-0.98824,3e-05,0.74794]
[1779751008757,40.09,77249.06,0.0,-0.98823,3e-05,0.74828]
[1779751013796,40.09,77248.63,0.0,-0.98825,3e-05,0.74753]
[1779751018831,40.09,77244.87,0.0,-0.98836,3e-05,0.741]
[1779751023869,40.09,77242.05,0.0,-0.98845,3e-05,0.73613]
[1779751028902,40.09,77244.56,0.0,-0.98837,3e-05,0.74046]
[1779751033937,40.09,77245.14,0.0,-0.98836,3e-05,0.74146]
[1779751038971,40.09,77240.83,0.0,-0.98849,3e-05,0.73403]
[1779751044014,40.09,77236.83,0.0,-0.98861,3e-05,0.72719]
[1779751049042,40.09,77238.69,0.0,-0.98855,3e-05,0.73036]
[1779751053262,40.09,77241.31,0.0,-0.98854,3e-05,0.73051]
[1779751059114,40.09,77239.25,0.0,-0.9886,3e-05,0.72699]
[1779751064149,40.09,77238.99,0.0,-0.98861,3e-05,0.72655]
[1779751069183,40.09,77238.56,0.0,-0.98862,3e-05,0.72581]
[1779751074218,40.09,77237.42,0.0,-0.98866,3e-05,0.72387]
[1779751079254,40.09,77237.02,0.0,-0.98867,3e-05,0.72319]
[1779751084288,40.09,77238.26,0.0,-0.98863,3e-05,0.7253]
[1779751090331,40.09,77238.73,0.0,-0.98862,3e-05,0.7261]
[1779751095366,40.09,77238.27,0.0,-0.98863,3e-05,0.72532]
[1779751100404,40.09,77238.35,0.0,-0.98863,3e-05,0.72546]
[1779751105436,40.09,77238.7,0.0,-0.98862,3e-05,0.72605]
[1779751110472,40.09,77239.92,0.0,-0.98858,3e-05,0.72813]
[1779751115506,40.09,77239.84,0.0,-0.98865,3e-05,0.72367]
[1779751120542,40.09,77239.86,0.0,-0.98865,3e-05,0.72371]
[1779751125576,40.09,77239.7,0.0,-0.98865,3e-05,0.72343]
[1779751130613,40.09,77244.07,0.0,-0.98852,3e-05,0.73089]
[1779751135649,40.09,77243.0,0.0,-0.98855,3e-05,0.72906]
[1779751140684,40.09,77243.29,0.0,-0.98854,3e-05,0.72956]
[1779751145720,40.09,77238.69,0.0,-0.98869,3e-05,0.72172]
[1779751152768,40.09,77238.65,0.0,-0.98869,3e-05,0.72165]
[1779751157804,40.09,77239.24,0.0,-0.98867,3e-05,0.72265]
[1779751162839,40.09,77229.58,0.0,-0.98896,3e-05,0.70639]
[1779751163846,40.09,77226.63,0.0,-0.98905,3e-05,0.70149]
[1779751168881,40.09,77222.73,0.0,-0.98916,3e-05,0.69504]
[1779751171902,40.09,77225.56,0.0,-0.98914,3e-05,0.6955]
[1779751175930,40.09,77218.88,0.0,-0.98934,3e-05,0.68456]
[1779751182978,40.09,77219.1,0.0,-0.98933,3e-05,0.68492]
[1779751186000,40.09,77223.16,0.0,-0.98921,3e-05,0.69155]
[1779751189026,40.09,77227.81,0.0,-0.98908,3e-05,0.69921]
[1779751194250,40.09,77226.52,0.0,-0.98911,3e-05,0.69708]
[1779751196083,40.09,77206.36,0.0,-0.98969,3e-05,0.66443]
[1779751201120,40.09,77209.53,0.0,-0.98961,3e-05,0.66948]
[1779751203132,40.09,77213.16,0.0,-0.9895,3e-05,0.6753]
[1779751211187,40.09,77213.79,0.0,-0.98948,3e-05,0.67632]
[1779751212195,40.09,77221.75,0.0,-0.98925,3e-05,0.68924]
[1779751213201,40.09,77227.84,0.0,-0.98908,3e-05,0.69926]
[1779751219245,40.09,77228.65,0.0,-0.98905,3e-05,0.70061]
[1779751224462,40.09,77229.59,0.0,-0.98902,3e-05,0.70217]
[1779751230321,40.09,77229.23,0.0,-0.98903,3e-05,0.70157]
[1779751231328,40.09,77233.9,0.0,-0.98896,3e-05,0.70509]
[1779751236363,40.09,77236.5,0.0,-0.98888,3e-05,0.70944]
[1779751241398,40.09,77234.47,0.0,-0.98894,3e-05,0.70604]
[1779751246433,40.09,77235.1,0.0,-0.98892,3e-05,0.70709]
[1779751251469,40.09,77233.52,0.0,-0.98897,3e-05,0.70446]
[1779751256505,40.09,77231.92,0.0,-0.98902,3e-05,0.70179]
[1779751258525,40.09,77218.18,0.0,-0.98942,3e-05,0.67926]
[1779751259524,40.09,77201.35,0.0,-0.9899,3e-05,0.65247]
[1779751262552,40.09,77208.0,0.0,-0.98971,3e-05,0.66295]
[1779751266574,40.09,77212.69,0.0,-0.98958,3e-05,0.67043]
[1779751271611,40.09,77210.94,0.0,-0.98963,3e-05,0.66763]
[1779751276644,40.09,77209.26,0.0,-0.98967,3e-05,0.66495]
[1779751277653,40.09,77202.19,0.0,-0.98987,3e-05,0.65378]
[1779751278660,40.09,77199.78,0.0,-0.98994,3e-05,0.65001]
[1779751283695,40.09,77200.13,0.0,-0.98993,3e-05,0.65056]
[1779751288731,40.09,77199.2,0.0,-0.98995,3e-05,0.64911]
[1779751293763,40.09,77195.46,0.0,-0.99012,3e-05,0.6393]
[1779751298800,40.09,77198.49,0.0,-0.99003,3e-05,0.64399]
[1779751303836,40.09,77196.36,0.0,-0.99009,3e-05,0.64069]
[1779751308870,40.09,77196.24,0.0,-0.9901,3e-05,0.6405]
[1779751312897,40.09,77203.74,0.0,-0.98989,3e-05,0.65217]
[1779751313908,40.09,77207.05,0.0,-0.9898,3e-05,0.65737]
[1779751318940,40.09,77207.26,0.0,-0.98979,3e-05,0.65771]
[1779751323978,40.09,77211.74,0.0,-0.98967,3e-05,0.66481]
[1779751329010,40.09,77214.31,0.0,-0.98959,3e-05,0.66891]
[1779751334045,40.09,77215.25,0.0,-0.98957,3e-05,0.67041]
[1779751339082,40.09,77212.11,0.0,-0.98966,3e-05,0.66539]
[1779751345327,40.09,77212.0,0.0,-0.98966,3e-05,0.66522]
[1779751351166,40.09,77212.72,0.0,-0.9897,3e-05,0.66227]
[1779751362244,40.09,77211.88,0.0,-0.98972,3e-05,0.66094]
[1779751368286,40.09,77208.92,0.0,-0.98981,3e-05,0.65626]
[1779751374326,40.09,77208.12,0.0,-0.98983,3e-05,0.655]
[1779751382383,40.09,77208.79,0.0,-0.98981,3e-05,0.65605]
[1779751387418,40.09,77208.55,0.0,-0.98982,3e-05,0.65567]
[1779751393459,40.09,77209.36,0.0,-0.98979,3e-05,0.65695]
[1779751397487,40.09,77217.45,0.0,-0.98957,3e-05,0.66981]
[1779751402523,40.09,77218.99,0.0,-0.98952,3e-05,0.67228]
[1779751407557,40.09,77216.92,0.0,-0.98958,3e-05,0.66896]
[1779751412593,40.09,77217.39,0.0,-0.98963,3e-05,0.6656]
[1779751417629,40.09,77221.74,0.0,-0.98951,3e-05,0.67257]
[1779751420661,40.09,77216.73,0.0,-0.98965,3e-05,0.66455]
[1779751422675,40.09,77221.37,0.0,-0.98952,3e-05,0.67197]
[1779751427710,40.09,77223.12,0.0,-0.98947,3e-05,0.67479]
[1779751432746,40.09,77227.86,0.0,-0.98933,3e-05,0.68247]
[1779751437780,40.09,77226.76,0.0,-0.98936,3e-05,0.68068]
[1779751442814,40.09,77227.16,0.0,-0.98935,3e-05,0.68133]
[1779751447851,40.09,77227.7,0.0,-0.98933,3e-05,0.68221]
[1779751452885,40.09,77227.36,0.0,-0.98934,3e-05,0.68166]
[1779751457920,40.09,77228.79,0.0,-0.9893,3e-05,0.68399]
[1779751461951,40.09,77231.64,0.0,-0.98922,3e-05,0.68865]
[1779751466983,40.09,77228.29,0.0,-0.98932,3e-05,0.68317]
[1779751471010,40.09,77231.56,0.0,-0.98928,3e-05,0.68431]
[1779751477054,40.09,77231.61,0.0,-0.98928,3e-05,0.6844]
[1779751482088,40.09,77229.23,0.0,-0.98935,3e-05,0.68052]
[1779751487122,40.09,77230.47,0.0,-0.98932,3e-05,0.68254]
[1779751492157,40.09,77231.77,0.0,-0.98928,3e-05,0.68466]
[1779751498200,40.09,77232.15,0.0,-0.98927,3e-05,0.68528]
[1779751503244,40.09,77230.72,0.0,-0.98931,3e-05,0.68294]
[1779751511303,40.09,77231.66,0.0,-0.98928,3e-05,0.68448]
[1779751512309,40.09,77237.81,0.0,-0.9891,3e-05,0.69458]
[1779751513318,40.09,77240.4,0.0,-0.98902,3e-05,0.69887]
[1779751518357,40.09,77241.45,0.0,-0.98899,3e-05,0.70062]
[1779751522392,40.09,77246.68,0.0,-0.98884,3e-05,0.70937]
[1779751526601,40.09,77239.06,0.0,-0.98906,3e-05,0.69665]
[1779751532469,40.09,77237.66,0.0,-0.98917,3e-05,0.6901]
[1779751537504,40.09,77242.63,0.0,-0.98902,3e-05,0.69831]
[1779751543553,40.09,77244.42,0.0,-0.98897,3e-05,0.70129]
[1779751548588,40.09,77243.27,0.0,-0.989,3e-05,0.69938]
[1779751553623,40.09,77242.95,0.0,-0.98901,3e-05,0.69885]
[1779751559664,40.09,77242.18,0.0,-0.98904,3e-05,0.69757]
[1779751565707,40.09,77240.89,0.0,-0.98907,3e-05,0.69543]
[1779751569736,40.09,77246.31,0.0,-0.98891,3e-05,0.70445]
[1779751574776,40.09,77248.46,0.0,-0.98885,3e-05,0.70805]
[1779751580816,40.09,77246.36,0.0,-0.98891,3e-05,0.70453]
[1779751587023,40.09,77246.39,0.0,-0.98891,3e-05,0.70458]
[1779751592901,40.09,77245.59,0.0,-0.989,3e-05,0.69896]
[1779751599953,40.09,77245.65,0.0,-0.989,3e-05,0.69906]
[1779751604988,40.09,77245.02,0.0,-0.98902,3e-05,0.69802]
[1779751609017,40.09,77229.13,0.0,-0.98948,3e-05,0.67201]
[1779751610026,40.09,77225.56,0.0,-0.98958,3e-05,0.66628]
[1779751615061,40.09,77227.1,0.0,-0.98954,3e-05,0.66875]
[1779751620098,40.09,77228.41,0.0,-0.9895,3e-05,0.67085]
[1779751626141,40.09,77229.48,0.0,-0.98947,3e-05,0.67258]
[1779751631176,40.09,77223.9,0.0,-0.98963,3e-05,0.66363]
[1779751636212,40.09,77222.06,0.0,-0.98968,3e-05,0.6607]
[1779751642251,40.09,77221.65,0.0,-0.9897,3e-05,0.66005]
[1779751647288,40.09,77220.06,0.0,-0.98974,3e-05,0.65752]
[1779751650308,40.09,77226.07,0.0,-0.98957,3e-05,0.6671]
[1779751651316,40.09,77226.77,0.0,-0.98961,3e-05,0.66408]
[1779751656349,40.09,77231.89,0.0,-0.98947,3e-05,0.6723]
[1779751661386,40.09,77233.84,0.0,-0.98941,3e-05,0.67545]
[1779751667592,40.09,77233.38,0.0,-0.98942,3e-05,0.67471]
[1779751673469,40.09,77238.23,0.0,-0.98928,3e-05,0.68259]
[1779751679513,40.09,77239.55,0.0,-0.98924,3e-05,0.68475]
[1779751684548,40.09,77238.31,0.0,-0.98928,3e-05,0.68272]
[1779751689581,40.09,77239.47,0.0,-0.98924,3e-05,0.68462]
[1779751693611,40.09,77234.49,0.0,-0.98939,3e-05,0.6765]
[1779751698645,40.09,77235.04,0.0,-0.98937,3e-05,0.6774]
[1779751703679,40.09,77236.54,0.0,-0.98933,3e-05,0.67983]
[1779751708716,40.09,77236.65,0.0,-0.98933,3e-05,0.68001]
[1779751713750,40.09,77237.49,0.0,-0.98937,3e-05,0.67718]
[1779751718785,40.09,77238.07,0.0,-0.98935,3e-05,0.67812]
[1779751723820,40.09,77238.3,0.0,-0.98934,3e-05,0.6785]
[1779751728855,40.09,77236.68,0.0,-0.98939,3e-05,0.67587]
[1779751733889,40.09,77237.06,0.0,-0.98938,3e-05,0.67648]
[1779751734898,40.09,77231.67,0.0,-0.98953,3e-05,0.66778]
[1779751739931,40.09,77231.97,0.0,-0.98953,3e-05,0.66826]
[1779751745976,40.09,77232.87,0.0,-0.9895,3e-05,0.66971]
[1779751751009,40.09,77226.85,0.0,-0.98967,3e-05,0.66008]
[1779751754034,40.09,77220.75,0.0,-0.98984,3e-05,0.65043]
[1779751760079,40.09,77219.26,0.0,-0.98989,3e-05,0.64809]
[1779751767140,40.09,77217.8,0.0,-0.98993,3e-05,0.64581]
[1779751772175,40.09,77217.97,0.0,-0.98998,3e-05,0.64202]
[1779751777210,40.09,77218.25,0.0,-0.98998,3e-05,0.64245]
[1779751782245,40.09,77220.08,0.0,-0.98992,3e-05,0.64531]
[1779751787281,40.09,77220.48,0.0,-0.98991,3e-05,0.64593]
[1779751792315,40.09,77219.95,0.0,-0.98993,3e-05,0.6451]
[1779751795336,40.09,77226.98,0.0,-0.98973,3e-05,0.65617]
[1779751796343,40.09,77230.51,0.0,-0.98963,3e-05,0.66178]
[1779751801381,40.09,77227.43,0.0,-0.98972,3e-05,0.65688]
[1779751802386,40.09,77222.12,0.0,-0.98987,3e-05,0.6485]
[1779751803393,40.09,77209.33,0.0,-0.99022,3e-05,0.62868]
[1779751804400,40.09,77209.56,0.0,-0.99021,3e-05,0.62903]
[1779751809436,40.09,77212.22,0.0,-0.99014,3e-05,0.63312]
[1779751814470,40.09,77211.52,0.0,-0.99016,3e-05,0.63204]
[1779751819505,40.09,77211.45,0.0,-0.99016,3e-05,0.63193]
[1779751824544,40.09,77212.25,0.0,-0.99014,3e-05,0.63316]
[1779751828727,40.09,77221.37,0.0,-0.98989,3e-05,0.64733]
[1779751830586,40.09,77223.67,0.0,-0.98982,3e-05,0.65094]
[1779751835621,40.09,77224.96,0.0,-0.98985,3e-05,0.64888]
[1779751838809,40.09,77231.23,0.0,-0.98967,3e-05,0.65879]
[1779751844686,40.09,77231.08,0.0,-0.98968,3e-05,0.65855]
[1779751848878,40.09,77244.69,0.0,-0.98928,3e-05,0.68048]
[1779751849722,40.09,77244.69,0.0,-0.98928,3e-05,0.68048]
[1779751854758,40.09,77241.54,0.0,-0.98938,3e-05,0.67536]
[1779751860800,40.09,77241.4,0.0,-0.98938,3e-05,0.67513]
[1779751865835,40.09,77240.4,0.0,-0.98941,3e-05,0.67351]
[1779751871879,40.09,77240.95,0.0,-0.98939,3e-05,0.6744]
[1779751876912,40.09,77236.92,0.0,-0.98951,3e-05,0.66789]
[1779751881947,40.09,77238.33,0.0,-0.98947,3e-05,0.67016]
[1779751887988,40.09,77241.04,0.0,-0.98939,3e-05,0.67454]
[1779751893028,40.09,77241.61,0.0,-0.98944,3e-05,0.67127]
[1779751898059,40.09,77237.38,0.0,-0.98956,3e-05,0.66446]
[1779751903094,40.09,77239.62,0.0,-0.9895,3e-05,0.66806]
[1779751905107,40.09,77244.88,0.0,-0.98934,3e-05,0.67657]
[1779751909300,40.09,77252.55,0.0,-0.98912,3e-05,0.68914]
[1779751915179,40.09,77252.3,0.0,-0.98912,3e-05,0.68873]
[1779751920214,40.09,77256.54,0.0,-0.989,3e-05,0.69575]
[1779751921220,40.09,77261.56,0.0,-0.98884,3e-05,0.70415]
[1779751926260,40.09,77263.13,0.0,-0.9888,3e-05,0.70679]
[1779751931295,40.09,77262.81,0.0,-0.98881,3e-05,0.70625]
[1779751938345,40.09,77261.98,0.0,-0.98883,3e-05,0.70485]
[1779751943380,40.09,77260.89,0.0,-0.98887,3e-05,0.70302]
[1779751948414,40.09,77261.37,0.0,-0.98885,3e-05,0.70383]
[1779751955464,40.09,77262.13,0.0,-0.98889,3e-05,0.70078]
[1779751958485,40.09,77267.19,0.0,-0.98874,3e-05,0.70929]
[1779751962514,40.09,77274.09,0.0,-0.98853,3e-05,0.72104]
[1779751967549,40.09,77275.91,0.0,-0.98847,3e-05,0.72416]
[1779751972585,40.09,77272.79,0.0,-0.98857,3e-05,0.71881]
[1779751977619,40.09,77269.71,0.0,-0.98866,3e-05,0.71356]
[1779751982654,40.09,77268.49,0.0,-0.9887,3e-05,0.71149]
[1779751987689,40.09,77268.66,0.0,-0.98869,3e-05,0.71178]
[1779751993732,40.09,77265.37,0.0,-0.98879,3e-05,0.70622]
[1779751999942,40.09,77266.5,0.0,-0.98876,3e-05,0.70812]
[1779752005817,40.09,77266.5,0.0,-0.98876,3e-05,0.70812]
[1779752010854,40.09,77265.49,0.0,-0.98879,3e-05,0.70642]
[1779752011861,40.09,77246.59,0.0,-0.98942,3e-05,0.67093]
[1779752012868,40.09,77249.66,0.0,-0.98933,3e-05,0.67591]
[1779752015890,40.09,77253.18,0.0,-0.98923,3e-05,0.68166]
[1779752020925,40.09,77251.85,0.0,-0.98927,3e-05,0.67948]
[1779752025959,40.09,77256.9,0.0,-0.98912,3e-05,0.68778]
[1779752032005,40.09,77257.34,0.0,-0.9891,3e-05,0.68851]
[1779752037037,40.09,77265.75,0.0,-0.98885,3e-05,0.70251]
[1779752042073,40.09,77262.78,0.0,-0.98894,3e-05,0.69754]
[1779752046099,40.09,77257.55,0.0,-0.9891,3e-05,0.68885]
[1779752051136,40.09,77255.35,0.0,-0.98916,3e-05,0.68522]
[1779752056170,40.09,77255.09,0.0,-0.98917,3e-05,0.6848]
[1779752065233,40.09,77254.06,0.0,-0.9892,3e-05,0.6831]
[1779752070435,40.09,77254.9,0.0,-0.98918,3e-05,0.68448]
[1779752076311,40.09,77255.51,0.0,-0.98922,3e-05,0.68123]
[1779752081347,40.09,77255.03,0.0,-0.98924,3e-05,0.68044]
[1779752086382,40.09,77254.65,0.0,-0.98925,3e-05,0.67982]
[1779752091417,40.09,77255.2,0.0,-0.98923,3e-05,0.68072]
[1779752092425,40.09,77264.36,0.0,-0.98896,3e-05,0.69586]
[1779752093432,40.09,77264.98,0.0,-0.98894,3e-05,0.69689]
[1779752098468,40.09,77269.03,0.0,-0.98882,3e-05,0.70368]
[1779752103503,40.09,77268.42,0.0,-0.98884,3e-05,0.70266]
[1779752105517,40.09,77263.16,0.0,-0.98899,3e-05,0.69386]
[1779752110724,40.09,77265.76,0.0,-0.98892,3e-05,0.6982]
[1779752117600,40.09,77265.94,0.0,-0.98891,3e-05,0.6985]
[1779752122636,40.09,77262.13,0.0,-0.98903,3e-05,0.69215]
[1779752130692,40.09,77259.8,0.0,-0.9891,3e-05,0.68829]
[1779752131699,40.09,77263.64,0.0,-0.98905,3e-05,0.69035]
[1779752135726,40.09,77264.28,0.0,-0.98903,3e-05,0.69141]
[1779752140765,40.09,77262.87,0.0,-0.98907,3e-05,0.68908]
[1779752146805,40.09,77258.42,0.0,-0.9892,3e-05,0.68174]
[1779752152847,40.09,77258.27,0.0,-0.98921,3e-05,0.68149]
[1779752156874,40.09,77252.29,0.0,-0.98938,3e-05,0.67174]
[1779752161910,40.09,77253.35,0.0,-0.98935,3e-05,0.67346]
[1779752166947,40.09,77258.76,0.0,-0.98919,3e-05,0.6823]
[1779752169966,40.09,77262.09,0.0,-0.98909,3e-05,0.68778]
[1779752175011,40.09,77266.7,0.0,-0.98895,3e-05,0.69544]
[1779752181222,40.09,77270.5,0.0,-0.98884,3e-05,0.7018]
[1779752189105,40.09,77271.52,0.0,-0.98881,3e-05,0.70352]
[1779752193134,40.09,77273.75,0.0,-0.98881,3e-05,0.70291]
[1779752196155,40.09,77263.57,0.0,-0.98911,3e-05,0.68594]
[1779752201362,40.09,77259.89,0.0,-0.98922,3e-05,0.67989]
[1779752207233,40.09,77258.42,0.0,-0.98927,3e-05,0.67748]
[1779752211433,40.09,77264.42,0.0,-0.98909,3e-05,0.68734]
[1779752212269,40.09,77264.42,0.0,-0.98909,3e-05,0.68734]
[1779752217303,40.09,77268.92,0.0,-0.98895,3e-05,0.69482]
[1779752222338,40.09,77268.64,0.0,-0.98896,3e-05,0.69435]
[1779752229387,40.09,77268.69,0.0,-0.98896,3e-05,0.69444]
[1779752233415,40.09,77274.06,0.0,-0.9888,3e-05,0.70344]
[1779752238450,40.09,77274.89,0.0,-0.98877,3e-05,0.70484]
[1779752241643,40.09,77281.94,0.0,-0.98855,3e-05,0.71681]
[1779752247515,40.09,77271.11,0.0,-0.98889,3e-05,0.69848]
[1779752248522,40.09,77261.3,0.0,-0.98918,3e-05,0.6822]
[1779752253557,40.09,77261.24,0.0,-0.98925,3e-05,0.67783]
[1779752260606,40.09,77260.57,0.0,-0.98927,3e-05,0.67674]
[1779752266648,40.09,77259.92,0.0,-0.98929,3e-05,0.67568]
[1779752271858,40.09,77260.93,0.0,-0.98926,3e-05,0.67733]
[1779752277725,40.09,77261.21,0.0,-0.98925,3e-05,0.67778]
[1779752282760,40.09,77259.75,0.0,-0.98929,3e-05,0.6754]
[1779752287799,40.09,77257.97,0.0,-0.98935,3e-05,0.6725]
[1779752292834,40.09,77258.31,0.0,-0.98934,3e-05,0.67305]
[1779752297869,40.09,77258.2,0.0,-0.98934,3e-05,0.67287]
[1779752303912,40.09,77258.45,0.0,-0.98933,3e-05,0.67328]
[1779752308947,40.09,77260.12,0.0,-0.98928,3e-05,0.676]
[1779752313983,40.09,77260.07,0.0,-0.98935,3e-05,0.67167]
[1779752319019,40.09,77273.26,0.0,-0.98895,3e-05,0.69339]
[1779752320029,40.09,77273.11,0.0,-0.98896,3e-05,0.69314]
[1779752325064,40.09,77272.47,0.0,-0.98898,3e-05,0.69208]
[1779752332279,40.09,77274.09,0.0,-0.98893,3e-05,0.69478]
[1779752339172,40.09,77275.15,0.0,-0.9889,3e-05,0.69655]
[1779752344207,40.09,77270.26,0.0,-0.98905,3e-05,0.6884]
[1779752349242,40.09,77270.18,0.0,-0.98905,3e-05,0.68827]
[1779752359313,40.09,77271.01,0.0,-0.98902,3e-05,0.68965]
[1779752364348,40.09,77269.76,0.0,-0.98906,3e-05,0.68757]
[1779752367369,40.09,77275.95,0.0,-0.98887,3e-05,0.69789]
[1779752371397,40.09,77278.46,0.0,-0.98886,3e-05,0.69774]
[1779752376432,40.09,77281.97,0.0,-0.98875,3e-05,0.70365]
[1779752378448,40.09,77292.27,0.0,-0.98843,3e-05,0.72123]
[1779752385497,40.09,77292.92,0.0,-0.98841,3e-05,0.72235]
[1779752390533,40.09,77293.36,0.0,-0.9884,3e-05,0.72311]
[1779752395568,40.09,77294.41,0.0,-0.98836,3e-05,0.72492]
[1779752401610,40.09,77295.84,0.0,-0.98832,3e-05,0.7274]
[1779752406645,40.09,77295.96,0.0,-0.98832,3e-05,0.72761]
[1779752411680,40.09,77296.81,0.0,-0.98829,3e-05,0.72908]
[1779752418730,40.09,77298.49,0.0,-0.98823,3e-05,0.73201]
[1779752423768,40.09,77298.18,0.0,-0.98824,3e-05,0.73147]
[1779752428800,40.09,77294.79,0.0,-0.98835,3e-05,0.72558]
[1779752433834,40.09,77294.05,0.0,-0.98845,3e-05,0.71983]
[1779752438870,40.09,77294.0,0.0,-0.98845,3e-05,0.71974]
[1779752443906,40.09,77293.79,0.0,-0.98845,3e-05,0.71938]
[1779752448942,40.09,77292.38,0.0,-0.9885,3e-05,0.71696]
[1779752454984,40.09,77292.06,0.0,-0.98851,3e-05,0.71641]
[1779752456999,40.09,77285.81,0.0,-0.9887,3e-05,0.70575]
[1779752460027,40.09,77281.25,0.0,-0.98884,3e-05,0.69806]
[1779752465058,40.09,77282.02,0.0,-0.98882,3e-05,0.69935]
[1779752470091,40.09,77283.44,0.0,-0.98878,3e-05,0.70175]
[1779752475127,40.09,77285.73,0.0,-0.98871,3e-05,0.70562]
[1779752481170,40.09,77286.36,0.0,-0.98869,3e-05,0.70669]
[1779752489224,40.09,77288.9,0.0,-0.98861,3e-05,0.71101]
[1779752494259,40.09,77290.65,0.0,-0.98862,3e-05,0.70956]
[1779752499296,40.09,77291.02,0.0,-0.98861,3e-05,0.71019]
[1779752504331,40.09,77291.5,0.0,-0.98859,3e-05,0.71101]
[1779752509371,40.09,77292.34,0.0,-0.98857,3e-05,0.71244]
[1779752515414,40.09,77294.98,0.0,-0.98849,3e-05,0.71697]
[1779752517441,40.09,77302.08,0.0,-0.98826,3e-05,0.72925]
[1779752518449,40.09,77304.82,0.0,-0.98817,3e-05,0.73403]
[1779752523633,40.09,77306.4,0.0,-0.98812,3e-05,0.7368]
[1779752530532,40.09,77305.84,0.0,-0.98814,3e-05,0.73582]
[1779752535567,40.09,77304.12,0.0,-0.98819,3e-05,0.7328]
[1779752540601,40.09,77304.3,0.0,-0.98819,3e-05,0.73312]
[1779752545637,40.09,77303.76,0.0,-0.98821,3e-05,0.73218]
[1779752550672,40.09,77307.91,0.0,-0.98807,3e-05,0.73945]
[1779752555709,40.09,77307.84,0.0,-0.98814,3e-05,0.73478]
[1779752560745,40.09,77307.9,0.0,-0.98814,3e-05,0.73489]
[1779752565780,40.09,77307.05,0.0,-0.98817,3e-05,0.7334]
[1779752570815,40.09,77306.01,0.0,-0.9882,3e-05,0.73158]
[1779752575849,40.09,77308.06,0.0,-0.98814,3e-05,0.73517]
[1779752580886,40.09,77308.23,0.0,-0.98813,3e-05,0.73547]
[1779752585921,40.09,77298.67,0.0,-0.98844,3e-05,0.71885]
[1779752590955,40.09,77299.63,0.0,-0.98841,3e-05,0.7205]
[1779752595991,40.09,77299.53,0.0,-0.98841,3e-05,0.72033]
[1779752601043,40.09,77300.06,0.0,-0.98839,3e-05,0.72124]
[1779752606077,40.09,77298.17,0.0,-0.98845,3e-05,0.71799]
[1779752607085,40.09,77292.62,0.0,-0.98863,3e-05,0.70849]
[1779752608091,40.09,77292.74,0.0,-0.98862,3e-05,0.70869]
[1779752613125,40.09,77292.36,0.0,-0.98871,3e-05,0.70362]
[1779752619167,40.09,77292.4,0.0,-0.9887,3e-05,0.70369]
[1779752624203,40.09,77293.35,0.0,-0.98867,3e-05,0.7053]
[1779752630245,40.09,77293.35,0.0,-0.98867,3e-05,0.7053]
[1779752637294,40.09,77293.26,0.0,-0.98868,3e-05,0.70515]
[1779752642330,40.09,77293.81,0.0,-0.98866,3e-05,0.70608]
[1779752647365,40.09,77292.92,0.0,-0.98869,3e-05,0.70457]
[1779752655422,40.09,77292.65,0.0,-0.9887,3e-05,0.70411]
[1779752660456,40.09,77291.78,0.0,-0.98872,3e-05,0.70264]
[1779752665491,40.09,77288.35,0.0,-0.98883,3e-05,0.69685]
[1779752670526,40.09,77289.41,0.0,-0.9888,3e-05,0.69864]
[1779752675562,40.09,77289.66,0.0,-0.98886,3e-05,0.69467]
[1779752681605,40.09,77289.53,0.0,-0.98886,3e-05,0.69445]
[1779752687646,40.09,77289.94,0.0,-0.98885,3e-05,0.69514]
[1779752693688,40.09,77289.55,0.0,-0.98886,3e-05,0.69448]
[1779752698723,40.09,77289.85,0.0,-0.98885,3e-05,0.69498]
[1779752703759,40.09,77288.27,0.0,-0.9889,3e-05,0.69234]
[1779752708794,40.09,77292.18,0.0,-0.98878,3e-05,0.69891]
[1779752713828,40.09,77282.4,0.0,-0.98908,3e-05,0.68257]
[1779752717857,40.09,77270.22,0.0,-0.98944,3e-05,0.66265]
[1779752722892,40.09,77271.98,0.0,-0.98939,3e-05,0.6655]
[1779752727926,40.09,77276.96,0.0,-0.98924,3e-05,0.67361]
[1779752732962,40.09,77274.7,0.0,-0.98938,3e-05,0.66565]
[1779752737998,40.09,77273.54,0.0,-0.98941,3e-05,0.66377]
[1779752740016,40.09,77277.9,0.0,-0.98928,3e-05,0.67086]
[1779752745187,40.09,77272.24,0.0,-0.98945,3e-05,0.66166]
[1779752751088,40.09,77271.23,0.0,-0.98948,3e-05,0.66003]
[1779752756124,40.09,77269.65,0.0,-0.98952,3e-05,0.65749]
[1779752761158,40.09,77271.76,0.0,-0.98946,3e-05,0.66089]
[1779752766194,40.09,77274.71,0.0,-0.98938,3e-05,0.66566]
[1779752772236,40.09,77275.59,0.0,-0.98935,3e-05,0.66709]
[1779752775404,40.09,77281.1,0.0,-0.98918,3e-05,0.6761]
[1779752780298,40.09,77284.21,0.0,-0.98909,3e-05,0.68122]
[1779752785474,40.09,77285.04,0.0,-0.98907,3e-05,0.6826]
[1779752794393,40.09,77285.23,0.0,-0.98913,3e-05,0.67858]
[1779752802452,40.09,77285.87,0.0,-0.98911,3e-05,0.67963]
[1779752810506,40.09,77286.9,0.0,-0.98908,3e-05,0.68134]
[1779752815542,40.09,77287.7,0.0,-0.98905,3e-05,0.68266]
[1779752820576,40.09,77287.82,0.0,-0.98905,3e-05,0.68286]
[1779752825611,40.09,77288.12,0.0,-0.98904,3e-05,0.68336]
[1779752830646,40.09,77286.64,0.0,-0.98908,3e-05,0.6809]
[1779752835824,40.09,77287.02,0.0,-0.98907,3e-05,0.68153]
[1779752841723,40.09,77287.93,0.0,-0.98905,3e-05,0.68304]
[1779752846760,40.09,77285.8,0.0,-0.98911,3e-05,0.67952]
[1779752851794,40.09,77283.62,0.0,-0.98924,3e-05,0.67161]
[1779752857835,40.09,77285.37,0.0,-0.98919,3e-05,0.67448]
[1779752862869,40.09,77285.74,0.0,-0.98918,3e-05,0.67509]
[1779752871932,40.09,77286.56,0.0,-0.98915,3e-05,0.67644]
[1779752880995,40.09,77287.39,0.0,-0.98913,3e-05,0.6778]
[1779752886176,40.09,77282.13,0.0,-0.98929,3e-05,0.66917]
[1779752892074,40.09,77276.41,0.0,-0.98946,3e-05,0.65989]
[1779752893100,40.09,77270.26,0.0,-0.98964,3e-05,0.65002]
[1779752898116,40.09,77266.18,0.0,-0.98975,3e-05,0.64354]
[1779752903151,40.09,77267.31,0.0,-0.98972,3e-05,0.64533]
[1779752908185,40.09,77265.16,0.0,-0.98978,3e-05,0.64193]
[1779752912214,40.09,77255.22,0.0,-0.99013,3e-05,0.6223]
[1779752917249,40.09,77258.21,0.0,-0.99004,3e-05,0.62691]
[1779752922284,40.09,77258.1,0.0,-0.99005,3e-05,0.62674]
[1779752927319,40.09,77255.6,0.0,-0.99012,3e-05,0.62288]
[1779752932355,40.09,77254.2,0.0,-0.99016,3e-05,0.62073]
[1779752937391,40.09,77253.05,0.0,-0.99019,3e-05,0.61896]
[1779752942424,40.09,77253.53,0.0,-0.99017,3e-05,0.6197]
[1779752947460,40.09,77254.5,0.0,-0.99015,3e-05,0.62119]
[1779752952496,40.09,77254.39,0.0,-0.99015,3e-05,0.62102]
[1779752957533,40.09,77254.08,0.0,-0.99016,3e-05,0.62054]
[1779752961560,40.09,77258.99,0.0,-0.99002,3e-05,0.62812]
[1779752966737,40.09,77254.85,0.0,-0.99014,3e-05,0.62173]
[1779752972638,40.09,77253.59,0.0,-0.99024,3e-05,0.61571]
[1779752977676,40.09,77258.44,0.0,-0.9901,3e-05,0.62316]
[1779752979688,40.09,77263.33,0.0,-0.98996,3e-05,0.63074]
[1779752984724,40.09,77262.38,0.0,-0.98999,3e-05,0.62926]
[1779752989758,40.09,77262.94,0.0,-0.98997,3e-05,0.63014]
[1779752994794,40.09,77262.74,0.0,-0.98998,3e-05,0.62982]
[1779752999828,40.09,77262.85,0.0,-0.98998,3e-05,0.63]
[1779753004865,40.09,77260.89,0.0,-0.99003,3e-05,0.62695]
[1779753007019,40.09,77252.32,0.0,-0.99027,3e-05,0.61377]
[1779753007885,40.09,77252.32,0.0,-0.99027,3e-05,0.61377]
[1779753012920,40.09,77250.03,0.0,-0.99033,3e-05,0.61029]
[1779753017955,40.09,77247.45,0.0,-0.9904,3e-05,0.60638]
[1779753022990,40.09,77246.99,0.0,-0.99042,3e-05,0.60569]
[1779753028032,40.09,77248.39,0.0,-0.99038,3e-05,0.6078]
[1779753034068,40.09,77249.67,0.0,-0.99041,3e-05,0.6057]
[1779753037228,40.09,77243.51,0.0,-0.99057,3e-05,0.59646]
[1779753039105,40.09,77238.47,0.0,-0.99071,3e-05,0.58899]
[1779753047298,40.09,77239.11,0.0,-0.99069,3e-05,0.58994]
[1779753051185,40.09,77235.6,0.0,-0.99078,3e-05,0.58477]
[1779753056221,40.09,77236.98,0.0,-0.99075,3e-05,0.5868]
[1779753061256,40.09,77252.13,0.0,-0.99034,3e-05,0.60943]
[1779753066292,40.09,77255.83,0.0,-0.99024,3e-05,0.61506]
[1779753067439,40.09,77261.04,0.0,-0.99009,3e-05,0.62306]
[1779753071332,40.09,77270.78,0.0,-0.98982,3e-05,0.63825]
[1779753074348,40.09,77274.76,0.0,-0.9897,3e-05,0.64455]
[1779753079384,40.09,77273.36,0.0,-0.98974,3e-05,0.64233]
[1779753084419,40.09,77273.77,0.0,-0.98973,3e-05,0.64298]
[1779753089454,40.09,77271.91,0.0,-0.98978,3e-05,0.64003]
[1779753094489,40.09,77267.85,0.0,-0.98996,3e-05,0.6295]
[1779753099524,40.09,77265.94,0.0,-0.99002,3e-05,0.62653]
[1779753105565,40.09,77265.58,0.0,-0.99003,3e-05,0.62597]
[1779753110601,40.09,77265.66,0.0,-0.99003,3e-05,0.62609]
[1779753115637,40.09,77265.26,0.0,-0.99004,3e-05,0.62547]
[1779753120674,40.09,77265.86,0.0,-0.99002,3e-05,0.6264]
[1779753125709,40.09,77266.45,0.0,-0.99,3e-05,0.62732]
[1779753131752,40.09,77265.27,0.0,-0.99004,3e-05,0.62549]
[1779753137933,40.09,77264.36,0.0,-0.99006,3e-05,0.62408]
[1779753143835,40.09,77263.67,0.0,-0.99008,3e-05,0.62301]
[1779753148870,40.09,77262.79,0.0,-0.99011,3e-05,0.62165]
[1779753156927,40.09,77262.27,0.0,-0.99018,3e-05,0.61674]
[1779753161961,40.09,77261.82,0.0,-0.9902,3e-05,0.61605]
[1779753166996,40.09,77261.67,0.0,-0.9902,3e-05,0.61582]
[1779753172031,40.09,77261.81,0.0,-0.9902,3e-05,0.61604]
[1779753177067,40.09,77261.62,0.0,-0.9902,3e-05,0.61575]
[1779753182101,40.09,77261.32,0.0,-0.99021,3e-05,0.61529]
[1779753188287,40.09,77261.34,0.0,-0.99021,3e-05,0.61532]
[1779753196199,40.09,77261.07,0.0,-0.99022,3e-05,0.61491]
[1779753201234,40.09,77261.16,0.0,-0.99021,3e-05,0.61504]
[1779753204255,40.09,77252.0,0.0,-0.99047,3e-05,0.60115]
[1779753209290,40.09,77255.31,0.0,-0.99038,3e-05,0.60614]
[1779753211303,40.09,77261.5,0.0,-0.99027,3e-05,0.61148]
[1779753218503,40.09,77262.69,0.0,-0.99024,3e-05,0.61329]
[1779753228576,40.09,77261.7,0.0,-0.99026,3e-05,0.61178]
[1779753234468,40.09,77261.57,0.0,-0.99027,3e-05,0.61158]
[1779753239503,40.09,77261.16,0.0,-0.99028,3e-05,0.61096]
[1779753245545,40.09,77261.7,0.0,-0.99026,3e-05,0.61178]
[1779753250582,40.09,77262.52,0.0,-0.99024,3e-05,0.61303]
[1779753255614,40.09,77264.87,0.0,-0.99017,3e-05,0.61663]
[1779753261658,40.09,77264.37,0.0,-0.99019,3e-05,0.61587]
[1779753267700,40.09,77264.01,0.0,-0.9902,3e-05,0.61531]
[1779753272735,40.09,77264.53,0.0,-0.99025,3e-05,0.61201]
[1779753277770,40.09,77263.45,0.0,-0.99028,3e-05,0.61037]
[1779753282804,40.09,77263.17,0.0,-0.99028,3e-05,0.60994]
[1779753287841,40.09,77263.17,0.0,-0.99028,3e-05,0.60994]
[1779753292875,40.09,77263.05,0.0,-0.99029,3e-05,0.60976]
[1779753299090,40.09,77266.12,0.0,-0.9902,3e-05,0.61445]
[1779753301938,40.09,77270.98,0.0,-0.99007,3e-05,0.62193]
[1779753309993,40.09,77273.72,0.0,-0.98999,3e-05,0.62618]
[1779753319231,40.09,77277.08,0.0,-0.98989,3e-05,0.63142]
[1779753325101,40.09,77277.56,0.0,-0.98988,3e-05,0.63217]
[1779753330136,40.09,77281.11,0.0,-0.98978,3e-05,0.63776]
[1779753338192,40.09,77282.45,0.0,-0.9898,3e-05,0.63567]
[1779753344234,40.09,77284.5,0.0,-0.98975,3e-05,0.6389]
[1779753349443,40.09,77286.1,0.0,-0.9897,3e-05,0.64144]
[1779753355310,40.09,77284.81,0.0,-0.98974,3e-05,0.63939]
[1779753360345,40.09,77285.79,0.0,-0.98971,3e-05,0.64095]
[1779753365387,40.09,77286.55,0.0,-0.98969,3e-05,0.64215]
[1779753367397,40.09,77292.13,0.0,-0.98952,3e-05,0.65107]
[1779753368402,40.09,77291.85,0.0,-0.98953,3e-05,0.65062]
[1779753373438,40.09,77291.42,0.0,-0.98954,3e-05,0.64993]
[1779753379656,40.09,77291.23,0.0,-0.98955,3e-05,0.64963]
[1779753384515,40.09,77286.41,0.0,-0.98969,3e-05,0.64193]
[1779753389726,40.09,77287.38,0.0,-0.98966,3e-05,0.64347]
[1779753395592,40.09,77285.94,0.0,-0.98977,3e-05,0.63696]
[1779753400628,40.09,77287.36,0.0,-0.98973,3e-05,0.63921]
[1779753405665,40.09,77287.85,0.0,-0.98971,3e-05,0.63998]
[1779753406673,40.09,77293.35,0.0,-0.98955,3e-05,0.64875]
[1779753411706,40.09,77294.32,0.0,-0.98952,3e-05,0.65031]
[1779753416742,40.09,77294.41,0.0,-0.98952,3e-05,0.65046]
[1779753422782,40.09,77293.86,0.0,-0.98954,3e-05,0.64957]
[1779753428825,40.09,77293.48,0.0,-0.98955,3e-05,0.64896]
[1779753434866,40.09,77293.6,0.0,-0.98955,3e-05,0.64915]
[1779753440086,40.09,77294.01,0.0,-0.98953,3e-05,0.64981]
[1779753445942,40.09,77294.16,0.0,-0.98953,3e-05,0.65005]
[1779753450978,40.09,77295.23,0.0,-0.9895,3e-05,0.65177]
[1779753456017,40.09,77293.78,0.0,-0.98961,3e-05,0.64517]
[1779753461053,40.09,77293.88,0.0,-0.9896,3e-05,0.64533]
[1779753467094,40.09,77294.27,0.0,-0.98959,3e-05,0.64596]
[1779753473136,40.09,77294.09,0.0,-0.9896,3e-05,0.64567]
[1779753478182,40.09,77298.12,0.0,-0.98948,3e-05,0.65214]
[1779753483206,40.09,77297.12,0.0,-0.98951,3e-05,0.65053]
[1779753488240,40.09,77297.0,0.0,-0.98951,3e-05,0.65033]
[1779753493276,40.09,77295.56,0.0,-0.98955,3e-05,0.64802]
[1779753500326,40.09,77296.07,0.0,-0.98954,3e-05,0.64884]
[1779753503351,40.09,77310.73,0.0,-0.9891,3e-05,0.67272]
[1779753504355,40.09,77312.5,0.0,-0.98904,3e-05,0.67565]
[1779753509393,40.09,77312.02,0.0,-0.98906,3e-05,0.67485]
[1779753512413,40.09,77302.2,0.0,-0.98942,3e-05,0.65442]
[1779753513420,40.09,77301.41,0.0,-0.98945,3e-05,0.65314]
[1779753517448,40.09,77295.57,0.0,-0.98962,3e-05,0.64377]
[1779753522483,40.09,77295.45,0.0,-0.98962,3e-05,0.64357]
[1779753527518,40.09,77295.89,0.0,-0.98961,3e-05,0.64428]
[1779753532553,40.09,77293.6,0.0,-0.98968,3e-05,0.64063]
[1779753537592,40.09,77294.3,0.0,-0.98966,3e-05,0.64174]
[1779753542623,40.09,77293.82,0.0,-0.98967,3e-05,0.64098]
[1779753549672,40.09,77293.95,0.0,-0.98967,3e-05,0.64118]
[1779753554707,40.09,77293.3,0.0,-0.98969,3e-05,0.64015]
[1779753558735,40.09,77283.69,0.0,-0.98996,3e-05,0.62503]
[1779753567797,40.09,77283.99,0.0,-0.98996,3e-05,0.6255]
[1779753573840,40.09,77285.98,0.0,-0.98996,3e-05,0.62441]
[1779753579882,40.09,77285.62,0.0,-0.98997,3e-05,0.62385]
[1779753585926,40.09,77286.74,0.0,-0.98994,3e-05,0.6256]
[1779753589953,40.09,77281.06,0.0,-0.9901,3e-05,0.61679]
[1779753594987,40.09,77274.18,0.0,-0.9903,3e-05,0.60624]
[1779753602044,40.09,77277.79,0.0,-0.9902,3e-05,0.61176]
[1779753605065,40.09,77275.07,0.0,-0.99027,3e-05,0.6076]
[1779753610102,40.09,77271.32,0.0,-0.99038,3e-05,0.60191]
[1779753615135,40.09,77269.37,0.0,-0.99043,3e-05,0.59896]
[1779753616148,40.09,77262.8,0.0,-0.99061,3e-05,0.58913]
[1779753617154,40.09,77263.24,0.0,-0.9906,3e-05,0.58978]
[1779753622197,40.09,77268.1,0.0,-0.99046,3e-05,0.59705]
[1779753624209,40.09,77260.1,0.0,-0.99068,3e-05,0.58513]
[1779753625215,40.09,77252.81,0.0,-0.99087,3e-05,0.57443]
[1779753626223,40.09,77256.83,0.0,-0.99077,3e-05,0.58031]
[1779753628237,40.09,77259.11,0.0,-0.99071,3e-05,0.58367]
[1779753631452,40.09,77266.25,0.0,-0.99058,3e-05,0.59024]
[1779753632265,40.09,77266.25,0.0,-0.99058,3e-05,0.59024]
[1779753637302,40.09,77266.06,0.0,-0.99058,3e-05,0.58996]
[1779753638309,40.09,77254.91,0.0,-0.99088,3e-05,0.57354]
[1779753639318,40.09,77252.71,0.0,-0.99094,3e-05,0.57035]
[1779753641330,40.09,77259.45,0.0,-0.99076,3e-05,0.58018]
[1779753642337,40.09,77251.44,0.0,-0.99097,3e-05,0.56851]
[1779753643344,40.09,77250.97,0.0,-0.99098,3e-05,0.56783]
[1779753645365,40.09,77256.61,0.0,-0.99083,3e-05,0.57602]
[1779753648379,40.09,77261.11,0.0,-0.99071,3e-05,0.58262]
[1779753649387,40.09,77255.24,0.0,-0.99087,3e-05,0.57402]
[1779753650394,40.09,77255.42,0.0,-0.99087,3e-05,0.57428]
[1779753654422,40.09,77271.05,0.0,-0.99045,3e-05,0.59743]
[1779753655428,40.09,77270.66,0.0,-0.99046,3e-05,0.59684]
[1779753660464,40.09,77272.16,0.0,-0.99042,3e-05,0.5991]
[1779753665511,40.09,77281.87,0.0,-0.99015,3e-05,0.61389]
[1779753666518,40.09,77282.72,0.0,-0.99012,3e-05,0.6152]
[1779753668532,40.09,77289.8,0.0,-0.98992,3e-05,0.62618]
[1779753669539,40.09,77289.55,0.0,-0.98993,3e-05,0.62579]
[1779753670547,40.09,77277.45,0.0,-0.99027,3e-05,0.60712]
[1779753671554,40.09,77276.82,0.0,-0.99029,3e-05,0.60616]
[1779753672559,40.09,77286.39,0.0,-0.99002,3e-05,0.62087]
[1779753673568,40.09,77288.98,0.0,-0.98994,3e-05,0.6249]
[1779753676588,40.09,77291.0,0.0,-0.98989,3e-05,0.62806]
[1779753681821,40.09,77292.62,0.0,-0.98984,3e-05,0.63061]
[1779753687668,40.09,77290.54,0.0,-0.9899,3e-05,0.62734]
[1779753689680,40.09,77284.92,0.0,-0.99006,3e-05,0.61859]
[1779753694718,40.09,77262.86,0.0,-0.99073,3e-05,0.5812]
[1779753695725,40.09,77254.69,0.0,-0.99095,3e-05,0.56927]
[1779753696733,40.09,77256.33,0.0,-0.9909,3e-05,0.57165]
[1779753699755,40.09,77250.18,0.0,-0.99106,3e-05,0.56278]
[1779753700761,40.09,77247.04,0.0,-0.99114,3e-05,0.55829]
[1779753705798,40.09,77236.82,0.0,-0.9914,3e-05,0.54388]
[1779753706805,40.09,77233.02,0.0,-0.9915,2e-05,0.5386]
[1779753712033,40.09,77230.02,0.0,-0.99157,2e-05,0.53449]
[1779753713854,40.1,77220.45,0.0,-0.9918,2e-05,0.52149]
[1779753714863,40.1,77209.44,0.0,-0.99206,2e-05,0.50687]
[1779753715868,40.1,77212.42,0.0,-0.99199,2e-05,0.51088]
[1779753717883,40.1,77218.23,0.0,-0.99185,2e-05,0.51875]
[1779753720904,40.1,77218.27,0.0,-0.99185,2e-05,0.51894]
[1779753725941,40.1,77218.0,0.0,-0.99185,2e-05,0.51877]
[1779753726948,40.1,77206.1,0.0,-0.99213,2e-05,0.50305]
[1779753727954,40.1,77206.78,0.0,-0.99211,2e-05,0.50402]
[1779753728961,40.11,77221.05,0.0,-0.99177,2e-05,0.52306]
[1779753729968,40.11,77227.16,0.0,-0.99163,2e-05,0.5314]
[1779753730976,40.11,77227.4,0.0,-0.99162,2e-05,0.53174]
[1779753736012,40.11,77224.53,0.0,-0.99169,2e-05,0.52792]
[1779753741046,40.11,77220.76,0.0,-0.99178,2e-05,0.5229]
[1779753742251,40.11,77214.34,0.0,-0.99193,2e-05,0.51432]
[1779753744067,40.11,77209.8,0.0,-0.99204,2e-05,0.5084]
[1779753748095,40.11,77220.42,0.0,-0.99178,2e-05,0.52275]
[1779753753130,40.11,77221.55,0.0,-0.99181,2e-05,0.52068]
[1779753758165,40.12,77219.05,0.0,-0.99186,2e-05,0.51747]
[1779753763199,40.12,77218.34,0.0,-0.99188,2e-05,0.51667]
[1779753768235,40.12,77213.69,0.0,-0.99199,2e-05,0.51066]
[1779753771256,40.12,77219.67,0.0,-0.99184,2e-05,0.51873]
[1779753776291,40.12,77222.1,0.0,-0.99178,2e-05,0.52211]
[1779753781329,40.12,77221.11,0.0,-0.9918,2e-05,0.52089]
[1779753782533,40.12,77215.66,0.0,-0.99193,2e-05,0.51362]
[1779753783355,40.13,77215.66,0.0,-0.99193,2e-05,0.51366]
[1779753786369,40.13,77224.42,0.0,-0.99172,2e-05,0.52553]
[1779753787369,40.13,77224.75,0.0,-0.99171,2e-05,0.526]
[1779753792605,40.13,77229.35,0.0,-0.9916,2e-05,0.53232]
[1779753795430,40.13,77231.9,0.0,-0.99154,2e-05,0.53584]
[1779753800467,40.13,77229.25,0.0,-0.9916,2e-05,0.53221]
[1779753805500,40.13,77231.85,0.0,-0.99154,2e-05,0.53579]
[1779753810535,40.13,77224.79,0.0,-0.99171,2e-05,0.52614]
[1779753811543,40.13,77224.5,0.0,-0.99177,2e-05,0.52203]
[1779753816577,40.13,77224.31,0.0,-0.99178,2e-05,0.52187]
[1779753821612,40.13,77224.97,0.0,-0.99176,2e-05,0.52286]
[1779753827653,40.13,77225.52,0.0,-0.99174,2e-05,0.52372]
[1779753832689,40.13,77222.72,0.0,-0.99181,2e-05,0.52004]
[1779753834703,40.13,77217.77,0.0,-0.99193,2e-05,0.51348]
[1779753839740,40.14,77215.71,0.0,-0.99197,2e-05,0.51094]
[1779753844774,40.14,77212.0,0.0,-0.99206,2e-05,0.50623]
[1779753845781,40.14,77206.4,0.0,-0.99218,2e-05,0.49895]
[1779753846789,40.14,77203.9,0.0,-0.99224,2e-05,0.49576]
[1779753851824,40.15,77207.5,0.0,-0.99215,2e-05,0.50072]
[1779753853030,40.15,77200.35,0.0,-0.99232,2e-05,0.49152]
[1779753853839,40.15,77200.35,0.0,-0.99231,2e-05,0.49159]
[1779753858874,40.15,77198.42,0.0,-0.99235,2e-05,0.48949]
[1779753863908,40.16,77194.58,0.0,-0.99243,2e-05,0.48499]
[1779753867937,40.16,77199.74,0.0,-0.99231,2e-05,0.49193]
[1779753869950,40.16,77203.91,0.0,-0.99221,2e-05,0.49745]
[1779753871964,40.17,77205.99,0.0,-0.99222,2e-05,0.49669]
[1779753876999,40.17,77203.18,0.0,-0.99227,2e-05,0.49339]
[1779753881027,40.17,77211.5,0.0,-0.99208,2e-05,0.5045]
[1779753883240,40.18,77201.44,0.0,-0.9923,2e-05,0.49164]
[1779753889083,40.18,77201.53,0.0,-0.9923,2e-05,0.49216]
[1779753895125,40.19,77199.99,0.0,-0.99232,2e-05,0.49072]
[1779753900164,40.2,77201.33,0.0,-0.99228,2e-05,0.49289]
[1779753902194,40.2,77206.73,0.0,-0.99216,2e-05,0.50006]
[1779753904210,40.2,77210.54,0.0,-0.99206,2e-05,0.50528]
[1779753905210,40.2,77223.46,0.0,-0.99176,2e-05,0.52247]
[1779753906223,40.2,77226.52,0.0,-0.99168,2e-05,0.52665]
[1779753907231,40.2,77235.84,0.0,-0.99145,2e-05,0.53945]
[1779753909249,40.2,77239.97,0.0,-0.99135,3e-05,0.54522]
[1779753914274,40.2,77237.7,0.0,-0.9914,3e-05,0.54206]
[1779753919309,40.2,77223.82,0.0,-0.99175,2e-05,0.52304]
[1779753920316,40.2,77222.61,0.0,-0.99178,2e-05,0.52141]
[1779753922333,40.2,77215.95,0.0,-0.99193,2e-05,0.5125]
[1779753923532,40.2,77214.71,0.0,-0.99196,2e-05,0.51086]
[1779753929380,40.2,77217.62,0.0,-0.99189,2e-05,0.51476]
[1779753931394,40.2,77224.31,0.0,-0.99179,2e-05,0.52001]
[1779753932401,40.2,77225.02,0.0,-0.99177,2e-05,0.52097]
[1779753937435,40.2,77229.47,0.0,-0.99167,2e-05,0.52699]
[1779753942470,40.2,77225.44,0.0,-0.99176,2e-05,0.5216]
[1779753947509,40.21,77223.35,0.0,-0.99181,2e-05,0.51889]
[1779753952545,40.21,77228.53,0.0,-0.99168,2e-05,0.52598]
[1779753953772,40.21,77228.13,0.0,-0.99169,2e-05,0.52546]
[1779753957575,40.21,77219.75,0.0,-0.99189,2e-05,0.51421]
[1779753958588,40.21,77209.98,0.0,-0.99212,2e-05,0.50136]
[1779753960603,40.21,77213.26,0.0,-0.99204,2e-05,0.50577]
[1779753963848,40.21,77206.16,0.0,-0.99221,2e-05,0.49664]
[1779753965632,40.21,77211.75,0.0,-0.99208,2e-05,0.50398]
[1779753968654,40.22,77214.18,0.0,-0.99202,2e-05,0.50737]
[1779753972685,40.22,77219.31,0.0,-0.99189,2e-05,0.51431]
[1779753977722,40.22,77221.63,0.0,-0.99183,2e-05,0.51752]
[1779753980741,40.22,77213.5,0.0,-0.99203,2e-05,0.50679]
[1779753981748,40.22,77213.15,0.0,-0.99203,2e-05,0.50637]
[1779753986783,40.22,77210.13,0.0,-0.9921,2e-05,0.50265]
[1779753991818,40.23,77211.37,0.0,-0.99212,2e-05,0.50087]
[1779753994839,40.23,77217.77,0.0,-0.99197,2e-05,0.50941]
[1779753997861,40.23,77206.15,0.0,-0.99224,2e-05,0.49434]
[1779753998868,40.23,77198.85,0.0,-0.9924,2e-05,0.48506]
[1779753999875,40.23,77200.33,0.0,-0.99237,2e-05,0.48702]
[1779754004910,40.24,77202.54,0.0,-0.99231,2e-05,0.49024]
[1779754007930,40.24,77198.03,0.0,-0.99241,2e-05,0.48474]
[1779754012965,40.25,77201.15,0.0,-0.99233,2e-05,0.48914]
[1779754018002,40.25,77201.78,0.0,-0.99231,2e-05,0.49036]
[1779754023059,40.26,77201.35,0.0,-0.99231,2e-05,0.49024]
[1779754024282,40.26,77206.88,0.0,-0.99218,2e-05,0.49746]
[1779754026070,40.26,77195.25,0.0,-0.99244,2e-05,0.48272]
[1779754027078,40.26,77195.89,0.0,-0.99243,2e-05,0.48363]
[1779754029091,40.27,77205.02,0.0,-0.99222,2e-05,0.49551]
[1779754032112,40.27,77205.35,0.0,-0.99221,2e-05,0.49617]
[1779754037145,40.27,77209.14,0.0,-0.99211,2e-05,0.50146]
[1779754042181,40.28,77208.47,0.0,-0.99212,2e-05,0.50101]
[1779754047218,40.29,77213.74,0.0,-0.99199,2e-05,0.50825]
[1779754052250,40.29,77217.19,0.0,-0.99196,2e-05,0.50939]
[1779754057286,40.29,77215.6,0.0,-0.99199,2e-05,0.50754]
[1779754059301,40.29,77224.59,0.0,-0.99178,2e-05,0.51957]
[1779754064563,40.3,77220.0,0.0,-0.99189,2e-05,0.5136]
[1779754070377,40.3,77215.03,0.0,-0.992,2e-05,0.50729]
[1779754075412,40.3,77214.5,0.0,-0.99201,2e-05,0.50683]
[1779754078433,40.3,77208.52,0.0,-0.99214,2e-05,0.49916]
[1779754083468,40.31,77207.99,0.0,-0.99215,2e-05,0.49878]
[1779754088504,40.31,77208.24,0.0,-0.99214,2e-05,0.4994]
[1779754093540,40.32,77204.57,0.0,-0.99222,2e-05,0.49495]
[1779754098574,40.32,77200.83,0.0,-0.9923,2e-05,0.49052]
[1779754099584,40.32,77190.85,0.0,-0.99252,2e-05,0.47798]
[1779754104845,40.33,77189.7,0.0,-0.99254,2e-05,0.47706]
[1779754110660,40.34,77194.2,0.0,-0.99242,2e-05,0.48333]
[1779754115693,40.35,77193.9,0.0,-0.99248,2e-05,0.47992]
[1779754117709,40.35,77199.08,0.0,-0.99236,2e-05,0.48667]
[1779754119723,40.35,77202.37,0.0,-0.99228,2e-05,0.49105]
[1779754122745,40.35,77196.18,0.0,-0.99241,2e-05,0.4834]
[1779754123752,40.36,77194.14,0.0,-0.99246,2e-05,0.48092]
[1779754127780,40.36,77192.27,0.0,-0.99249,2e-05,0.47898]
[1779754132815,40.37,77194.61,0.0,-0.99243,2e-05,0.48245]
[1779754137850,40.38,77190.85,0.0,-0.9925,2e-05,0.47826]
[1779754142885,40.39,77183.98,0.0,-0.99265,2e-05,0.4703]
[1779754147921,40.4,77181.05,0.0,-0.9927,2e-05,0.46735]
[1779754152956,40.4,77180.88,0.0,-0.99269,2e-05,0.46781]
[1779754158999,40.42,77180.65,0.0,-0.99268,2e-05,0.46832]
[1779754161022,40.42,77174.13,0.0,-0.99282,2e-05,0.46061]
[1779754162029,40.42,77164.58,0.0,-0.99301,2e-05,0.44929]
[1779754163036,40.42,77162.23,0.0,-0.99306,2e-05,0.44667]
[1779754168073,40.44,77156.13,0.0,-0.99317,2e-05,0.44034]
[1779754173108,40.45,77156.06,0.0,-0.99321,2e-05,0.43786]
[1779754177139,40.46,77168.0,0.0,-0.99295,2e-05,0.45272]
[1779754178150,40.46,77172.45,0.0,-0.99285,2e-05,0.45823]
[1779754180160,40.47,77180.56,0.0,-0.99267,2e-05,0.46841]
[1779754181166,40.47,77180.4,0.0,-0.99267,2e-05,0.46834]
[1779754186203,40.48,77177.31,0.0,-0.99273,2e-05,0.4652]
[1779754190230,40.49,77171.71,0.0,-0.99284,2e-05,0.45894]
[1779754195483,40.5,77171.73,0.0,-0.99282,2e-05,0.45985]
[1779754201308,40.51,77173.15,0.0,-0.99278,2e-05,0.46227]
[1779754206362,40.52,77172.81,0.0,-0.99277,2e-05,0.46253]
[1779754212402,40.53,77172.4,0.0,-0.99277,2e-05,0.46287]
[1779754215624,40.54,77166.45,0.0,-0.99288,2e-05,0.45623]
[1779754221471,40.55,77167.56,0.0,-0.99285,2e-05,0.45842]
[1779754226503,40.56,77162.68,0.0,-0.99294,2e-05,0.45327]
[1779754231540,40.58,77155.63,0.0,-0.99312,2e-05,0.44231]
[1779754236575,40.59,77156.52,0.0,-0.99309,2e-05,0.44418]
[1779754240605,40.6,77151.6,0.0,-0.99318,2e-05,0.4391]
[1779754245837,40.61,77152.44,0.0,-0.99314,2e-05,0.44097]
[1779754251680,40.63,77152.84,0.0,-0.99312,2e-05,0.44251]
[1779754256718,40.64,77153.71,0.0,-0.99308,2e-05,0.44441]
[1779754259735,40.65,77158.76,0.0,-0.99297,2e-05,0.45087]
[1779754264771,40.66,77158.26,0.0,-0.99297,2e-05,0.45111]
[1779754269808,40.67,77162.92,0.0,-0.99285,2e-05,0.45746]
[1779754274842,40.68,77162.84,0.0,-0.99284,2e-05,0.45805]
[1779754279880,40.69,77160.35,0.0,-0.99288,2e-05,0.45573]
[1779754283905,40.7,77155.05,0.0,-0.99299,2e-05,0.44996]
[1779754288940,40.71,77157.33,0.0,-0.99292,2e-05,0.45341]
[1779754293975,40.72,77157.23,0.0,-0.99297,2e-05,0.4506]
[1779754299010,40.73,77157.34,0.0,-0.99295,2e-05,0.45144]
[1779754304046,40.74,77156.85,0.0,-0.99295,2e-05,0.45158]
[1779754309083,40.75,77157.67,0.0,-0.99292,2e-05,0.45326]
[1779754314118,40.76,77158.8,0.0,-0.99288,2e-05,0.45532]
[1779754319153,40.78,77157.91,0.0,-0.99289,2e-05,0.45496]
[1779754324187,40.79,77158.92,0.0,-0.99285,2e-05,0.45686]
[1779754329224,40.8,77159.02,0.0,-0.99284,2e-05,0.45768]
[1779754334260,40.81,77165.17,0.0,-0.9927,2e-05,0.46577]
[1779754339298,40.81,77164.89,0.0,-0.99269,2e-05,0.46604]
[1779754341313,40.82,77158.26,0.0,-0.99283,2e-05,0.45827]
[1779754342318,40.82,77158.11,0.0,-0.99283,2e-05,0.45823]
[1779754346556,40.83,77163.96,0.0,-0.99269,2e-05,0.46595]
[1779754350375,40.83,77169.7,0.0,-0.99256,2e-05,0.47334]
[1779754352391,40.84,77169.73,0.0,-0.99261,2e-05,0.47008]
[1779754357424,40.85,77169.71,0.0,-0.9926,2e-05,0.47059]
[1779754362460,40.85,77171.28,0.0,-0.99256,2e-05,0.47305]
[1779754363467,40.85,77164.37,0.0,-0.99271,2e-05,0.4647]
[1779754364475,40.86,77165.32,0.0,-0.99268,2e-05,0.46597]
[1779754369509,40.87,77165.58,0.0,-0.99267,2e-05,0.46687]
[1779754374544,40.88,77166.1,0.0,-0.99265,2e-05,0.46818]
[1779754379578,40.88,77166.17,0.0,-0.99264,2e-05,0.4687]
[1779754386835,40.89,77167.61,0.0,-0.99259,2e-05,0.4713]
[1779754392672,40.9,77167.71,0.0,-0.99258,2e-05,0.47203]
[1779754397707,40.91,77167.47,0.0,-0.99257,2e-05,0.47223]
[1779754403747,40.92,77168.36,0.0,-0.99254,2e-05,0.47391]
[1779754409789,40.93,77170.59,0.0,-0.99248,2e-05,0.47722]
[1779754414825,40.93,77169.66,0.0,-0.99255,2e-05,0.47298]
[1779754419860,40.94,77173.96,0.0,-0.99245,2e-05,0.47874]
[1779754422882,40.94,77167.32,0.0,-0.99259,2e-05,0.4708]
[1779754427916,40.95,77165.05,0.0,-0.99263,2e-05,0.46854]
[1779754432950,40.96,77164.6,0.0,-0.99263,2e-05,0.4685]
[1779754437986,40.97,77164.23,0.0,-0.99263,2e-05,0.46856]
[1779754444028,40.97,77164.93,0.0,-0.9926,2e-05,0.47001]
[1779754447049,40.98,77171.0,0.0,-0.99247,2e-05,0.47777]
[1779754452085,40.98,77170.69,0.0,-0.99247,2e-05,0.47781]
[1779754457338,40.99,77171.07,0.0,-0.99245,2e-05,0.4787]
[1779754463161,41.0,77171.31,0.0,-0.99244,2e-05,0.47948]
[1779754468196,41.0,77171.05,0.0,-0.99243,2e-05,0.47955]
[1779754473230,41.01,77170.92,0.0,-0.99248,2e-05,0.47621]
[1779754478266,41.01,77168.35,0.0,-0.99253,2e-05,0.47346]
[1779754484308,41.02,77169.05,0.0,-0.99251,2e-05,0.47485]
[1779754490349,41.03,77168.63,0.0,-0.99251,2e-05,0.47486]
[1779754495386,41.04,77167.84,0.0,-0.99252,2e-05,0.47433]
[1779754501426,41.04,77167.53,0.0,-0.99252,2e-05,0.47447]
[1779754506462,41.05,77167.22,0.0,-0.99251,2e-05,0.47453]
[1779754511496,41.06,77167.46,0.0,-0.9925,2e-05,0.47526]
[1779754516542,41.06,77163.37,0.0,-0.99258,2e-05,0.47069]
[1779754517762,41.07,77147.25,0.0,-0.99292,2e-05,0.45153]
[1779754519563,41.07,77146.19,0.0,-0.99294,2e-05,0.45041]
[1779754522584,41.07,77153.72,0.0,-0.99278,2e-05,0.45979]
[1779754523591,41.08,77154.59,0.0,-0.99276,2e-05,0.46095]
[1779754525605,41.08,77169.21,0.0,-0.99243,2e-05,0.47904]
[1779754526613,41.08,77172.8,0.0,-0.99235,2e-05,0.48359]
[1779754527838,41.08,77178.5,0.0,-0.99222,2e-05,0.49089]
[1779754529634,41.08,77173.17,0.0,-0.99234,2e-05,0.48424]
[1779754530640,41.08,77173.27,0.0,-0.99234,2e-05,0.48444]
[1779754535675,41.09,77172.1,0.0,-0.99241,2e-05,0.47974]
[1779754540709,41.09,77176.38,0.0,-0.99231,2e-05,0.48543]
[1779754545747,41.1,77176.46,0.0,-0.99231,2e-05,0.48564]
[1779754547983,41.1,77181.46,0.0,-0.99219,2e-05,0.49197]
[1779754555816,41.1,77180.84,0.0,-0.99221,2e-05,0.49122]
[1779754559845,41.1,77172.97,0.0,-0.99238,2e-05,0.48135]
[1779754560855,41.1,77163.72,0.0,-0.99259,2e-05,0.46994]
[1779754561860,41.1,77158.72,0.0,-0.99269,2e-05,0.46397]
[1779754562867,41.1,77152.12,0.0,-0.99283,2e-05,0.45613]
[1779754568124,41.11,77150.85,0.0,-0.99285,2e-05,0.45499]
[1779754571930,41.11,77142.68,0.0,-0.99302,2e-05,0.4457]
[1779754576972,41.12,77144.88,0.0,-0.99296,2e-05,0.44876]
[1779754582000,41.12,77146.1,0.0,-0.99293,2e-05,0.45064]
[1779754587036,41.13,77146.0,0.0,-0.99292,2e-05,0.45097]
[1779754592071,41.14,77145.11,0.0,-0.99299,2e-05,0.44695]
[1779754597107,41.15,77141.13,0.0,-0.99306,2e-05,0.4428]
[1779754602141,41.15,77141.82,0.0,-0.99304,2e-05,0.44412]
[1779754607177,41.16,77143.41,0.0,-0.99299,2e-05,0.44648]
[1779754610199,41.17,77134.77,0.0,-0.99317,2e-05,0.43677]
[1779754615234,41.18,77135.78,0.0,-0.99314,2e-05,0.43852]
[1779754620274,41.18,77135.4,0.0,-0.99313,2e-05,0.43867]
[1779754626316,41.19,77138.76,0.0,-0.99305,2e-05,0.44325]
[1779754631351,41.2,77142.52,0.0,-0.99296,2e-05,0.44818]
[1779754636386,41.21,77141.41,0.0,-0.99298,2e-05,0.4474]
[1779754641422,41.22,77141.54,0.0,-0.99297,2e-05,0.44808]
[1779754647463,41.23,77142.14,0.0,-0.99294,2e-05,0.44941]
[1779754652498,41.24,77141.6,0.0,-0.993,2e-05,0.44588]
[1779754656525,41.24,77131.94,0.0,-0.99319,2e-05,0.43516]
[1779754657533,41.25,77132.46,0.0,-0.99317,2e-05,0.43589]
[1779754663575,41.26,77133.15,0.0,-0.99315,2e-05,0.43747]
[1779754666599,41.26,77123.71,0.0,-0.99333,2e-05,0.42714]
[1779754667607,41.27,77123.33,0.0,-0.99333,2e-05,0.42686]
[1779754672641,41.28,77121.33,0.0,-0.99336,2e-05,0.42538]
[1779754677677,41.29,77117.62,0.0,-0.99342,2e-05,0.42202]
[1779754682712,41.3,77113.98,0.0,-0.99347,2e-05,0.41879]
[1779754683719,41.31,77124.11,0.0,-0.99327,2e-05,0.4303]
[1779754684726,41.31,77125.1,0.0,-0.99325,2e-05,0.43156]
[1779754688976,41.32,77108.82,0.0,-0.99356,2e-05,0.41411]
[1779754690768,41.32,77108.34,0.0,-0.99356,2e-05,0.41376]
[1779754693788,41.33,77115.83,0.0,-0.99341,2e-05,0.42255]
[1779754696810,41.34,77119.0,0.0,-0.99334,2e-05,0.42656]
[1779754703860,41.35,77118.88,0.0,-0.99332,2e-05,0.42745]
[1779754709117,41.37,77121.89,0.0,-0.99325,2e-05,0.43167]
[1779754715942,41.38,77121.89,0.0,-0.99328,2e-05,0.42927]
[1779754719186,41.39,77115.84,0.0,-0.99339,2e-05,0.42289]
[1779754725013,41.4,77109.61,0.0,-0.9935,2e-05,0.41689]
[1779754730042,41.42,77109.0,0.0,-0.9935,2e-05,0.41702]
[1779754735080,41.43,77097.12,0.0,-0.99371,2e-05,0.40494]
[1779754738097,41.44,77089.62,0.0,-0.99384,2e-05,0.39752]
[1779754743133,41.45,77087.49,0.0,-0.99386,2e-05,0.39629]
[1779754748168,41.47,77086.26,0.0,-0.99386,2e-05,0.39601]
[1779754753203,41.49,77083.21,0.0,-0.9939,2e-05,0.39382]
[1779754758238,41.51,77081.66,0.0,-0.99391,2e-05,0.39322]
[1779754761259,41.52,77075.33,0.0,-0.99401,2e-05,0.38727]
[1779754763274,41.52,77070.24,0.0,-0.9941,2e-05,0.38248]
[1779754768310,41.58,77059.88,0.0,-0.99422,2e-05,0.37524]
[1779754773347,41.77,77060.37,0.0,-0.99406,2e-05,0.3839]
[1779754778382,41.85,77065.62,0.0,-0.99389,2e-05,0.39418]
[1779754779614,41.85,77078.66,0.0,-0.99365,2e-05,0.40794]
[1779754781410,41.86,77085.33,0.0,-0.99351,2e-05,0.41571]
[1779754782416,41.87,77087.0,0.0,-0.99347,2e-05,0.41769]
[1779754787453,41.88,77086.7,0.0,-0.99347,2e-05,0.41814]
[1779754792488,41.89,77092.03,0.0,-0.99335,2e-05,0.42475]
[1779754794505,41.9,77093.97,0.0,-0.99331,2e-05,0.42718]
[1779754795508,41.9,77088.09,0.0,-0.99342,2e-05,0.42082]
[1779754796516,41.9,77088.2,0.0,-0.99341,2e-05,0.42109]
[1779754801551,41.91,77088.26,0.0,-0.9934,2e-05,0.42189]
[1779754807593,41.93,77086.8,0.0,-0.99341,2e-05,0.42115]
[1779754812630,41.94,77087.01,0.0,-0.9934,2e-05,0.4221]
[1779754813640,41.94,77080.18,0.0,-0.99352,2e-05,0.41479]
[1779754814644,41.94,77080.58,0.0,-0.99351,2e-05,0.41538]
[1779754815651,41.94,77066.17,0.0,-0.99378,2e-05,0.40015]
[1779754816656,41.95,77061.93,0.0,-0.99386,2e-05,0.39589]
[1779754820684,41.96,77060.87,0.0,-0.99386,2e-05,0.39555]
[1779754825719,41.98,77057.7,0.0,-0.9939,2e-05,0.39323]
[1779754829747,41.99,77064.66,0.0,-0.99376,2e-05,0.40127]
[1779754834781,42.01,77069.31,0.0,-0.99371,2e-05,0.4039]
[1779754835789,42.01,77074.18,0.0,-0.99361,2e-05,0.40926]
[1779754841832,42.02,77073.62,0.0,-0.99361,2e-05,0.40965]
[1779754846871,42.04,77076.11,0.0,-0.99355,2e-05,0.41317]
[1779754851901,42.05,77075.4,0.0,-0.99354,2e-05,0.4132]
[1779754853916,42.06,77069.1,0.0,-0.99366,2e-05,0.40678]
[1779754858951,42.07,77069.63,0.0,-0.99363,2e-05,0.40819]
[1779754863987,42.08,77069.49,0.0,-0.99362,2e-05,0.40888]
[1779754869021,42.1,77069.67,0.0,-0.9936,2e-05,0.4099]
[1779754874055,42.11,77069.84,0.0,-0.99358,2e-05,0.41089]
[1779754880341,42.13,77070.69,0.0,-0.99355,2e-05,0.41275]
[1779754886140,42.14,77067.28,0.0,-0.9936,2e-05,0.41007]
[1779754891174,42.16,77072.04,0.0,-0.99354,2e-05,0.41271]
[1779754896210,42.17,77072.22,0.0,-0.99353,2e-05,0.41368]
[1779754899231,42.18,77066.35,0.0,-0.99363,2e-05,0.40788]
[1779754904267,42.19,77066.54,0.0,-0.99361,2e-05,0.40892]
[1779754909301,42.2,77069.9,0.0,-0.99353,2e-05,0.41335]
[1779754914339,42.22,77070.71,0.0,-0.9935,2e-05,0.41501]
[1779754919374,42.23,77070.16,0.0,-0.9935,2e-05,0.41535]
[1779754922404,42.24,77059.5,0.0,-0.99369,2e-05,0.40445]
[1779754923406,42.24,77053.01,0.0,-0.99381,2e-05,0.39784]
[1779754928441,42.26,77053.53,0.0,-0.99378,2e-05,0.3993]
[1779754933476,42.28,77050.08,0.0,-0.99383,2e-05,0.39665]
[1779754938565,42.29,77045.89,0.0,-0.99388,2e-05,0.39328]
[1779754943598,42.31,77045.43,0.0,-0.99388,2e-05,0.39377]
[1779754949642,42.33,77045.64,0.0,-0.99385,2e-05,0.39513]
[1779754950833,42.33,77038.91,0.0,-0.99397,2e-05,0.38841]
[1779754952662,42.34,77038.3,0.0,-0.99402,2e-05,0.38508]
[1779754957697,42.35,77037.2,0.0,-0.99402,2e-05,0.38499]
[1779754962734,42.37,77034.85,0.0,-0.99405,2e-05,0.38364]
[1779754967785,42.39,77036.75,0.0,-0.99399,2e-05,0.3866]
[1779754972807,42.41,77035.27,0.0,-0.994,2e-05,0.38612]
[1779754977842,42.43,77034.43,0.0,-0.994,2e-05,0.38629]
[1779754982877,42.44,77032.27,0.0,-0.99402,2e-05,0.38513]
[1779754987912,42.46,77030.94,0.0,-0.99402,2e-05,0.38483]
[1779754992948,42.48,77031.76,0.0,-0.99399,2e-05,0.38667]
[1779754998988,42.5,77031.58,0.0,-0.99397,2e-05,0.38771]
[1779755004025,42.52,77032.47,0.0,-0.99394,2e-05,0.38961]
[1779755009059,42.53,77033.11,0.0,-0.99391,2e-05,0.39124]
[1779755011266,42.54,77027.08,0.0,-0.99406,2e-05,0.38243]
[1779755013090,42.55,77027.11,0.0,-0.99405,2e-05,0.38285]
[1779755018126,42.57,77027.25,0.0,-0.99403,2e-05,0.38404]
[1779755025174,42.59,77026.53,0.0,-0.99402,2e-05,0.38478]
[1779755030209,42.61,77026.06,0.0,-0.99401,2e-05,0.38534]
[1779755035245,42.63,77026.39,0.0,-0.99398,2e-05,0.38671]
[1779755040282,42.65,77028.07,0.0,-0.99394,2e-05,0.38943]
[1779755041480,42.65,77033.99,0.0,-0.99383,2e-05,0.39568]
[1779755043302,42.66,77036.28,0.0,-0.99378,2e-05,0.39843]
[1779755048336,42.67,77037.07,0.0,-0.99375,2e-05,0.40017]
[1779755049343,42.67,77042.46,0.0,-0.99365,2e-05,0.40598]
[1779755050349,42.68,77045.98,0.0,-0.99358,2e-05,0.40986]
[1779755055386,42.69,77046.05,0.0,-0.99356,2e-05,0.41075]
[1779755061620,42.71,77046.31,0.0,-0.99354,2e-05,0.41199]
[1779755070493,42.73,77047.38,0.0,-0.99349,2e-05,0.41455]
[1779755075530,42.74,77047.57,0.0,-0.99353,2e-05,0.41225]
[1779755081762,42.76,77048.21,0.0,-0.9935,2e-05,0.41402]
[1779755086605,42.77,77064.34,0.0,-0.99317,2e-05,0.43214]
[1779755087612,42.77,77065.57,0.0,-0.99315,2e-05,0.43362]
[1779755093654,42.79,77064.54,0.0,-0.99316,2e-05,0.43319]
[1779755098690,42.79,77066.31,0.0,-0.99311,2e-05,0.43573]
[1779755104730,42.81,77067.06,0.0,-0.99308,2e-05,0.43735]
[1779755110773,42.82,77070.07,0.0,-0.99301,2e-05,0.44136]
[1779755117822,42.83,77070.52,0.0,-0.99299,2e-05,0.44258]
[1779755122857,42.84,77070.26,0.0,-0.99298,2e-05,0.44279]
[1779755127891,42.85,77060.93,0.0,-0.99316,2e-05,0.4329]
[1779755132927,42.85,77062.78,0.0,-0.99317,2e-05,0.43215]
[1779755137962,42.86,77063.94,0.0,-0.99313,2e-05,0.43402]
[1779755139975,42.87,77057.46,0.0,-0.99325,2e-05,0.42713]
[1779755140984,42.87,77052.54,0.0,-0.99335,2e-05,0.42191]
[1779755141990,42.87,77052.71,0.0,-0.99334,2e-05,0.42223]
[1779755145013,42.88,77046.66,0.0,-0.99345,2e-05,0.41616]
[1779755148032,42.89,77041.78,0.0,-0.99353,2e-05,0.41143]
[1779755153067,42.9,77042.22,0.0,-0.99351,2e-05,0.41269]
[1779755158105,42.91,77042.09,0.0,-0.9935,2e-05,0.41334]
[1779755163138,42.93,77041.49,0.0,-0.9935,2e-05,0.41349]
[1779755168173,42.94,77041.52,0.0,-0.99348,2e-05,0.41431]
[1779755172402,42.95,77049.13,0.0,-0.99333,2e-05,0.4231]
[1779755176229,42.96,77049.98,0.0,-0.9933,2e-05,0.42458]
[1779755182472,42.97,77052.95,0.0,-0.99323,2e-05,0.42861]
[1779755190327,42.99,77053.15,0.0,-0.9932,2e-05,0.42987]
[1779755195361,43.0,77053.44,0.0,-0.99324,2e-05,0.42748]
[1779755199391,43.01,77060.35,0.0,-0.99309,2e-05,0.4356]
[1779755208457,43.03,77062.07,0.0,-0.99304,2e-05,0.43857]
[1779755211478,43.03,77067.14,0.0,-0.99293,2e-05,0.44459]
[1779755216514,43.04,77064.27,0.0,-0.99298,2e-05,0.4419]
[1779755221548,43.05,77069.14,0.0,-0.99287,2e-05,0.44793]
[1779755223562,43.05,77071.34,0.0,-0.99283,2e-05,0.45063]
[1779755228597,43.06,77074.73,0.0,-0.99275,2e-05,0.45495]
[1779755232822,43.07,77081.45,0.0,-0.9926,2e-05,0.46307]
[1779755234638,43.07,77081.25,0.0,-0.9926,2e-05,0.46299]
[1779755235645,43.07,77088.07,0.0,-0.99246,2e-05,0.47105]
[1779755236653,43.07,77088.03,0.0,-0.99246,2e-05,0.47106]
[1779755239674,43.07,77096.6,0.0,-0.99227,2e-05,0.48144]
[1779755240681,43.07,77096.67,0.0,-0.99227,2e-05,0.48156]
[1779755245716,43.07,77096.55,0.0,-0.99227,2e-05,0.48157]
[1779755251757,43.08,77100.22,0.0,-0.99224,2e-05,0.48247]
[1779755255786,43.08,77095.07,0.0,-0.99235,2e-05,0.4764]
[1779755260822,43.08,77094.22,0.0,-0.99236,2e-05,0.47562]
[1779755266864,43.09,77095.59,0.0,-0.99233,2e-05,0.47752]
[1779755271899,43.09,77105.71,0.0,-0.9921,2e-05,0.48993]
[1779755273108,43.09,77106.47,0.0,-0.99209,2e-05,0.49091]
[1779755278948,43.09,77105.55,0.0,-0.99211,2e-05,0.48988]
[1779755279956,43.09,77099.24,0.0,-0.99224,2e-05,0.48225]
[1779755280963,43.09,77096.93,0.0,-0.99229,2e-05,0.47951]
[1779755286002,43.1,77095.42,0.0,-0.99232,2e-05,0.47789]
[1779755291038,43.1,77097.0,0.0,-0.99229,2e-05,0.47999]
[1779755295065,43.1,77104.03,0.0,-0.99213,2e-05,0.48864]
[1779755300099,43.1,77106.68,0.0,-0.99207,2e-05,0.49199]
[1779755305135,43.1,77106.62,0.0,-0.99207,2e-05,0.49201]
[1779755310169,43.11,77105.68,0.0,-0.99209,2e-05,0.49094]
[1779755312185,43.11,77094.14,0.0,-0.9924,2e-05,0.4734]
[1779755313192,43.11,77091.72,0.0,-0.99245,2e-05,0.47059]
[1779755318226,43.11,77093.47,0.0,-0.9924,2e-05,0.47295]
[1779755323260,43.11,77097.78,0.0,-0.99231,2e-05,0.47833]
[1779755329303,43.12,77097.38,0.0,-0.99231,2e-05,0.47814]
[1779755336352,43.12,77098.29,0.0,-0.99228,2e-05,0.47955]
[1779755342396,43.13,77096.57,0.0,-0.99232,2e-05,0.4778]
[1779755348438,43.13,77096.31,0.0,-0.99232,2e-05,0.47772]
[1779755353675,43.14,77098.55,0.0,-0.99226,2e-05,0.48063]
[1779755359517,43.14,77098.59,0.0,-0.99226,2e-05,0.48091]
[1779755365558,43.14,77098.63,0.0,-0.99225,2e-05,0.48119]
[1779755371601,43.15,77097.47,0.0,-0.99233,2e-05,0.47638]
[1779755376635,43.15,77097.15,0.0,-0.99233,2e-05,0.47622]
[1779755381671,43.15,77096.63,0.0,-0.99234,2e-05,0.47584]
[1779755386708,43.16,77096.25,0.0,-0.99235,2e-05,0.47562]
[1779755391743,43.16,77070.35,0.0,-0.99288,2e-05,0.44582]
[1779755392750,43.16,77068.75,0.0,-0.99292,2e-05,0.44412]
[1779755397784,43.17,77066.85,0.0,-0.99294,2e-05,0.44252]
[1779755402821,43.18,77061.51,0.0,-0.99304,2e-05,0.43713]
[1779755410876,43.2,77059.82,0.0,-0.99306,2e-05,0.43618]
[1779755414114,43.2,77072.13,0.0,-0.9928,2e-05,0.45041]
[1779755417932,43.21,77075.52,0.0,-0.99273,2e-05,0.45452]
[1779755424184,43.21,77075.46,0.0,-0.99272,2e-05,0.45498]
[1779755431023,43.22,77075.46,0.0,-0.99277,2e-05,0.4519]
[1779755436057,43.23,77077.64,0.0,-0.99271,2e-05,0.45475]
[1779755440086,43.23,77090.18,0.0,-0.99244,2e-05,0.46963]
[1779755441094,43.23,77091.81,0.0,-0.99241,2e-05,0.4716]
[1779755444324,43.23,77097.74,0.0,-0.99228,2e-05,0.4788]
[1779755448143,43.24,77101.34,0.0,-0.9922,2e-05,0.48321]
[1779755453180,43.24,77107.34,0.0,-0.99206,2e-05,0.49055]
[1779755457207,43.24,77108.08,0.0,-0.99205,2e-05,0.49146]
[1779755462246,43.24,77110.72,0.0,-0.99199,2e-05,0.4947]
[1779755468289,43.24,77114.02,0.0,-0.99191,2e-05,0.49877]
[1779755474331,43.24,77115.03,0.0,-0.99189,2e-05,0.50002]
[1779755479366,43.24,77116.02,0.0,-0.99187,2e-05,0.50125]
[1779755480373,43.24,77126.01,0.0,-0.99164,2e-05,0.51379]
[1779755481379,43.24,77126.78,0.0,-0.99162,2e-05,0.51476]
[1779755483394,43.24,77120.24,0.0,-0.99177,2e-05,0.50651]
[1779755484401,43.24,77115.13,0.0,-0.99189,2e-05,0.50014]
[1779755485407,43.24,77112.9,0.0,-0.99194,2e-05,0.49738]
[1779755489436,43.24,77134.98,0.0,-0.99142,2e-05,0.52526]
[1779755490443,43.24,77136.23,0.0,-0.99139,2e-05,0.52688]
[1779755495478,43.24,77137.16,0.0,-0.99143,2e-05,0.52415]
[1779755500513,43.24,77137.1,0.0,-0.99144,2e-05,0.52407]
[1779755502528,43.24,77130.08,0.0,-0.9916,2e-05,0.51508]
[1779755504746,43.24,77127.83,0.0,-0.99166,2e-05,0.51223]
[1779755510584,43.24,77129.09,0.0,-0.99163,2e-05,0.51383]
[1779755515618,43.24,77129.99,0.0,-0.9916,2e-05,0.51497]
[1779755520653,43.24,77127.51,0.0,-0.99166,2e-05,0.51182]
[1779755525688,43.24,77126.49,0.0,-0.99169,2e-05,0.51053]
[1779755530723,43.24,77128.04,0.0,-0.99165,2e-05,0.51249]
[1779755534958,43.24,77105.4,0.0,-0.99216,2e-05,0.48447]
[1779755536768,43.24,77102.2,0.0,-0.99223,2e-05,0.48065]
[1779755541801,43.24,77098.6,0.0,-0.99231,2e-05,0.47657]
[1779755546836,43.25,77097.52,0.0,-0.99233,2e-05,0.47555]
[1779755548849,43.25,77088.89,0.0,-0.99251,2e-05,0.46548]
[1779755549857,43.25,77087.91,0.0,-0.99253,2e-05,0.46441]
[1779755555098,43.25,77086.48,0.0,-0.99261,2e-05,0.45953]
[1779755557913,43.26,77075.92,0.0,-0.99282,2e-05,0.44768]
[1779755558920,43.26,77056.19,0.0,-0.99322,2e-05,0.42588]
[1779755560934,43.26,77056.54,0.0,-0.99321,2e-05,0.42655]
[1779755565969,43.28,77061.49,0.0,-0.9931,2e-05,0.43264]
[1779755567982,43.28,77069.36,0.0,-0.99293,2e-05,0.44163]
[1779755571004,43.28,77071.76,0.0,-0.99288,2e-05,0.44464]
[1779755576040,43.29,77072.41,0.0,-0.99286,2e-05,0.44587]
[1779755581073,43.3,77071.01,0.0,-0.99288,2e-05,0.44477]
[1779755586109,43.31,77073.87,0.0,-0.99281,2e-05,0.44849]
[1779755588123,43.31,77080.37,0.0,-0.99267,2e-05,0.4561]
[1779755589130,43.31,77081.25,0.0,-0.99265,2e-05,0.45719]
[1779755593159,43.32,77075.96,0.0,-0.99276,2e-05,0.45145]
[1779755598193,43.32,77075.19,0.0,-0.99276,2e-05,0.45099]
[1779755602221,43.33,77080.82,0.0,-0.99264,2e-05,0.45775]
[1779755608263,43.34,77080.37,0.0,-0.99264,2e-05,0.45772]
[1779755611284,43.34,77074.17,0.0,-0.99282,2e-05,0.44723]
[1779755612291,43.34,77065.04,0.0,-0.99301,2e-05,0.43715]
[1779755613300,43.34,77063.01,0.0,-0.99304,2e-05,0.43501]
[1779755619340,43.35,77063.23,0.0,-0.99303,2e-05,0.43593]
[1779755624375,43.36,77062.95,0.0,-0.99302,2e-05,0.43616]
[1779755629410,43.37,77062.19,0.0,-0.99303,2e-05,0.43586]
[1779755630417,43.37,77056.52,0.0,-0.99314,2e-05,0.42973]
[1779755631423,43.38,77058.17,0.0,-0.9931,2e-05,0.43166]
[1779755636459,43.39,77058.53,0.0,-0.99309,2e-05,0.43262]
[1779755638474,43.39,77064.78,0.0,-0.99296,2e-05,0.43975]
[1779755639482,43.39,77063.15,0.0,-0.99299,2e-05,0.43804]
[1779755642503,43.4,77071.5,0.0,-0.99282,2e-05,0.44768]
[1779755644519,43.4,77072.93,0.0,-0.99278,2e-05,0.44946]
[1779755649553,43.4,77068.55,0.0,-0.99287,2e-05,0.44488]
[1779755654588,43.41,77064.85,0.0,-0.99293,2e-05,0.44116]
[1779755659624,43.42,77063.97,0.0,-0.99294,2e-05,0.44065]
[1779755664659,43.43,77064.87,0.0,-0.99292,2e-05,0.44212]
[1779755669694,43.43,77067.33,0.0,-0.99286,2e-05,0.44533]
[1779755672715,43.44,77072.23,0.0,-0.99281,2e-05,0.4476]
[1779755674729,43.44,77076.05,0.0,-0.99273,2e-05,0.45209]
[1779755679763,43.45,77074.17,0.0,-0.99276,2e-05,0.45032]
[1779755683792,43.45,77067.81,0.0,-0.99288,2e-05,0.44347]
[1779755688827,43.46,77069.59,0.0,-0.99284,2e-05,0.44591]
[1779755690841,43.46,77061.04,0.0,-0.99301,2e-05,0.43654]
[1779755691848,43.46,77057.98,0.0,-0.99307,2e-05,0.43327]
[1779755696883,43.47,77057.07,0.0,-0.99307,2e-05,0.43283]
[1779755701932,43.48,77058.51,0.0,-0.99304,2e-05,0.43497]
[1779755703942,43.48,77047.28,0.0,-0.99325,2e-05,0.42295]
[1779755704949,43.49,77041.7,0.0,-0.99336,2e-05,0.4171]
[1779755706198,43.49,77036.44,0.0,-0.99345,2e-05,0.41167]
[1779755707969,43.49,77039.92,0.0,-0.99338,2e-05,0.41565]
[1779755713005,43.51,77040.18,0.0,-0.99337,2e-05,0.41664]
[1779755718040,43.52,77040.23,0.0,-0.99335,2e-05,0.41741]
[1779755723077,43.53,77041.29,0.0,-0.99332,2e-05,0.41925]
[1779755726340,43.54,77046.7,0.0,-0.99321,2e-05,0.42549]
[1779755728112,43.54,77048.33,0.0,-0.99317,2e-05,0.42752]
[1779755733147,43.55,77047.93,0.0,-0.99322,2e-05,0.42429]
[1779755735162,43.56,77039.35,0.0,-0.99338,2e-05,0.41536]
[1779755736411,43.56,77038.37,0.0,-0.99339,2e-05,0.41461]
[1779755742209,43.57,77036.72,0.0,-0.99341,2e-05,0.4136]
[1779755747245,43.59,77032.32,0.0,-0.99348,2e-05,0.40971]
[1779755750268,43.59,77024.86,0.0,-0.99361,2e-05,0.40242]
[1779755751273,43.6,77025.27,0.0,-0.9936,2e-05,0.40301]
[1779755756550,43.61,77029.34,0.0,-0.99351,2e-05,0.40821]
[1779755762350,43.63,77024.37,0.0,-0.99359,2e-05,0.40384]
[1779755767385,43.64,77024.94,0.0,-0.99356,2e-05,0.40524]
[1779755772421,43.66,77024.08,0.0,-0.99356,2e-05,0.40513]
[1779755778463,43.67,77025.22,0.0,-0.99352,2e-05,0.40741]
[1779755786760,43.7,77025.44,0.0,-0.9935,2e-05,0.40887]
[1779755796830,43.72,77026.45,0.0,-0.9935,2e-05,0.4081]
[1779755802633,43.74,77026.52,0.0,-0.99348,2e-05,0.40906]
[1779755809681,43.76,77026.27,0.0,-0.99347,2e-05,0.40985]
[1779755815724,43.77,77026.38,0.0,-0.99345,2e-05,0.41085]
[1779755820760,43.78,77026.98,0.0,-0.99343,2e-05,0.41221]
[1779755825794,43.8,77025.82,0.0,-0.99344,2e-05,0.41171]
[1779755826801,43.8,77020.32,0.0,-0.99354,2e-05,0.40612]
[1779755829829,43.81,77020.23,0.0,-0.99353,2e-05,0.4065]
[1779755830835,43.81,77009.89,0.0,-0.99372,2e-05,0.39605]
[1779755831845,43.81,76999.55,0.0,-0.9939,2e-05,0.38584]
[1779755832850,43.82,76996.34,0.0,-0.99395,2e-05,0.38286]
[1779755837885,43.83,76998.57,0.0,-0.99389,2e-05,0.38602]
[1779755842920,43.85,76996.91,0.0,-0.99391,2e-05,0.38533]
[1779755847188,43.86,76990.27,0.0,-0.99401,2e-05,0.37956]
[1779755849969,43.87,76983.94,0.0,-0.99411,2e-05,0.37401]
[1779755851997,43.95,76972.67,0.0,-0.99427,2e-05,0.36428]
[1779755852995,43.96,76973.12,0.0,-0.99426,2e-05,0.36494]
[1779755854002,43.96,76979.41,0.0,-0.99415,2e-05,0.37111]
[1779755855020,43.99,76978.5,0.0,-0.99414,2e-05,0.37197]
[1779755857259,44.05,76994.64,0.0,-0.99379,2e-05,0.3912]
[1779755858033,44.06,76994.64,0.0,-0.99379,2e-05,0.39135]
[1779755859040,44.06,76998.14,0.0,-0.99373,2e-05,0.395]
[1779755862060,44.07,77006.28,0.0,-0.99357,2e-05,0.40367]
[1779755863066,44.07,77006.42,0.0,-0.99357,2e-05,0.40393]
[1779755864074,44.07,76997.98,0.0,-0.99372,2e-05,0.39546]
[1779755865080,44.07,76997.46,0.0,-0.99372,2e-05,0.39507]
[1779755870116,44.08,76995.21,0.0,-0.99375,2e-05,0.39346]
[1779755875150,44.1,76995.7,0.0,-0.99373,2e-05,0.39466]
[1779755877406,44.1,76984.8,0.0,-0.99392,2e-05,0.38417]
[1779755878170,44.11,76984.72,0.0,-0.99392,2e-05,0.38427]
[1779755879179,44.11,76983.43,0.0,-0.99394,2e-05,0.3832]
[1779755884217,44.13,76973.36,0.0,-0.99409,2e-05,0.3746]
[1779755885222,44.13,76954.76,0.0,-0.9944,2e-05,0.35706]
[1779755886243,44.14,76949.81,0.0,-0.99447,2e-05,0.35275]
[1779755887479,44.14,76936.25,0.0,-0.99468,2e-05,0.34077]
[1779755889254,44.19,76928.12,0.0,-0.99476,2e-05,0.3363]
[1779755890262,44.25,76928.72,0.0,-0.9947,2e-05,0.33955]
[1779755895297,44.44,76927.46,0.0,-0.99455,2e-05,0.34824]
[1779755896303,44.45,76921.42,0.0,-0.99464,2e-05,0.34302]
[1779755897552,44.48,76921.85,0.0,-0.9946,2e-05,0.3452]
[1779755903352,44.65,76927.31,0.0,-0.99437,2e-05,0.35872]
[1779755904359,44.68,76935.51,0.0,-0.9942,2e-05,0.36787]
[1779755905372,44.7,76938.56,0.0,-0.99413,2e-05,0.37212]
[1779755907621,44.71,76944.96,0.0,-0.99402,2e-05,0.37847]
[1779755911412,44.72,76937.74,0.0,-0.99418,2e-05,0.369]
[1779755913427,44.75,76932.54,0.0,-0.99424,2e-05,0.36565]
[1779755918462,44.88,76928.68,0.0,-0.99418,2e-05,0.36904]
[1779755920489,44.93,76919.11,0.0,-0.99428,2e-05,0.36288]
[1779755921496,44.94,76904.1,0.0,-0.99452,2e-05,0.34959]
[1779755923503,44.94,76909.91,0.0,-0.99443,2e-05,0.35481]
[1779755926530,44.94,76902.51,0.0,-0.99454,2e-05,0.34817]
[1779755927768,44.94,76894.59,0.0,-0.99467,2e-05,0.34118]
[1779755933575,44.94,76888.55,0.0,-0.99476,2e-05,0.33593]
[1779755937839,44.94,76884.7,0.0,-0.99481,1e-05,0.33262]
[1779755940627,44.94,76879.2,0.0,-0.9949,1e-05,0.32794]
[1779755941633,44.94,76883.05,0.0,-0.99484,1e-05,0.33121]
[1779755942639,44.94,76888.54,0.0,-0.99476,2e-05,0.33593]
[1779755944655,44.94,76895.21,0.0,-0.99466,2e-05,0.34173]
[1779755945661,44.94,76912.64,0.0,-0.99438,2e-05,0.35729]
[1779755946668,44.94,76909.79,0.0,-0.99443,2e-05,0.3547]
[1779755947910,44.94,76912.41,0.0,-0.99439,2e-05,0.35708]
[1779755950695,44.94,76918.11,0.0,-0.99429,2e-05,0.36229]
[1779755951710,44.94,76923.86,0.0,-0.9942,2e-05,0.36761]
[1779755952710,44.94,76926.39,0.0,-0.99416,2e-05,0.36998]
[1779755953719,44.94,76927.51,0.0,-0.99414,2e-05,0.37103]
[1779755954726,44.94,76922.47,0.0,-0.99422,2e-05,0.36632]
[1779755959763,44.94,76921.72,0.0,-0.99424,2e-05,0.36562]
[1779755963791,44.94,76914.71,0.0,-0.99435,2e-05,0.35917]
[1779755968827,44.94,76917.1,0.0,-0.99431,2e-05,0.36136]
[1779755973860,44.94,76914.08,0.0,-0.99441,2e-05,0.35557]
[1779755975875,44.94,76907.39,0.0,-0.99451,2e-05,0.34955]
[1779755977888,44.94,76912.5,0.0,-0.99443,2e-05,0.35414]
[1779755978895,44.94,76913.98,0.0,-0.99441,2e-05,0.35548]
[1779755983930,44.94,76914.47,0.0,-0.9944,2e-05,0.35593]
[1779755988965,44.94,76916.18,0.0,-0.99437,2e-05,0.35748]
[1779755994000,44.94,76911.43,0.0,-0.99445,2e-05,0.35318]
[1779755996016,44.94,76909.08,0.0,-0.99449,2e-05,0.35106]
[1779756001049,44.94,76901.55,0.0,-0.9946,2e-05,0.34436]
[1779756002057,44.94,76901.55,0.0,-0.9946,2e-05,0.34436]
[1779756004082,44.94,76892.92,0.0,-0.99474,2e-05,0.33682]
[1779756005085,44.94,76890.69,0.0,-0.99477,2e-05,0.33489]
[1779756010116,44.94,76895.36,0.0,-0.9947,2e-05,0.33894]
[1779756015150,44.94,76903.81,0.0,-0.99457,2e-05,0.34636]
[1779756016156,44.94,76904.34,0.0,-0.99456,2e-05,0.34683]
[1779756020187,44.94,76896.56,0.0,-0.99468,2e-05,0.33999]
[1779756021193,44.94,76892.78,0.0,-0.99474,2e-05,0.3367]
[1779756025221,44.94,76888.11,0.0,-0.99481,1e-05,0.33268]
[1779756027234,44.94,76884.08,0.0,-0.99487,1e-05,0.32924]
[1779756030258,44.94,76877.28,0.0,-0.99497,1e-05,0.3235]
[1779756032270,44.94,76873.71,0.0,-0.99506,1e-05,0.31774]
[1779756037305,44.94,76877.51,0.0,-0.99501,1e-05,0.32088]
[1779756041333,44.94,76872.22,0.0,-0.99508,1e-05,0.31651]
[1779756044354,44.94,76869.18,0.0,-0.99513,1e-05,0.31402]
[1779756049396,44.94,76868.77,0.0,-0.99513,1e-05,0.31368]
[1779756054430,44.94,76865.49,0.0,-0.99518,1e-05,0.31101]
[1779756059468,44.94,76868.01,0.0,-0.99514,1e-05,0.31306]
[1779756063494,44.94,76862.87,0.0,-0.99521,1e-05,0.3089]
[1779756068774,44.94,76857.55,0.0,-0.99529,1e-05,0.30463]
[1779756071553,44.94,76856.04,0.0,-0.99531,1e-05,0.30343]
[1779756073565,44.94,76847.86,0.0,-0.99542,1e-05,0.297]
[1779756074571,44.94,76848.39,0.0,-0.99541,1e-05,0.29741]
[1779756078845,44.94,76826.52,0.0,-0.9957,1e-05,0.28076]
[1779756079610,44.94,76826.52,0.0,-0.9957,1e-05,0.28076]
[1779756084643,44.94,76835.18,0.0,-0.99559,1e-05,0.28726]
[1779756088922,44.94,76851.22,0.0,-0.99537,1e-05,0.29963]
[1779756090688,44.94,76858.88,0.0,-0.99527,1e-05,0.30569]
[1779756091693,44.94,76860.68,0.0,-0.99529,1e-05,0.30443]
[1779756096733,44.94,76864.01,0.0,-0.99524,1e-05,0.30709]
[1779756100757,44.94,76857.41,0.0,-0.99533,1e-05,0.30183]
[1779756101764,44.94,76847.64,0.0,-0.99546,1e-05,0.29419]
[1779756102770,44.94,76829.11,0.0,-0.9957,1e-05,0.28014]
[1779756103778,44.94,76826.83,0.0,-0.99573,1e-05,0.27846]
[1779756109072,44.94,76825.92,0.0,-0.99574,1e-05,0.27778]
[1779756114856,44.94,76824.76,0.0,-0.99576,1e-05,0.27693]
[1779756119143,44.94,76835.34,0.0,-0.99562,1e-05,0.2848]
[1779756121909,44.94,76834.71,0.0,-0.99563,1e-05,0.28433]
[1779756122917,44.94,76828.21,0.0,-0.99571,1e-05,0.27948]
[1779756123927,44.94,76827.57,0.0,-0.99572,1e-05,0.279]
[1779756127954,44.94,76832.61,0.0,-0.99566,1e-05,0.28275]
[1779756132991,44.94,76836.85,0.0,-0.9956,1e-05,0.28594]
[1779756138027,44.94,76837.52,0.0,-0.9956,1e-05,0.28645]
[1779756143064,44.94,76837.55,0.0,-0.99559,1e-05,0.28647]
[1779756148099,44.94,76838.17,0.0,-0.99559,1e-05,0.28694]
[1779756150113,44.94,76832.62,0.0,-0.99566,1e-05,0.28276]
[1779756151120,44.94,76836.27,0.0,-0.99565,1e-05,0.28293]
[1779756156153,44.94,76836.25,0.0,-0.99565,1e-05,0.28292]
[1779756162196,44.94,76836.77,0.0,-0.99564,1e-05,0.28331]
[1779756167231,44.94,76838.07,0.0,-0.99563,1e-05,0.28428]
[1779756173273,44.94,76841.03,0.0,-0.99559,1e-05,0.28652]
[1779756178309,44.94,76836.03,0.0,-0.99565,1e-05,0.28275]
[1779756179568,44.94,76828.47,0.0,-0.99575,1e-05,0.27714]
[1779756180322,44.94,76828.55,0.0,-0.99575,1e-05,0.2772]
[1779756184351,44.94,76820.23,0.0,-0.99585,1e-05,0.27113]
[1779756187372,44.94,76817.96,0.0,-0.99588,1e-05,0.26949]
[1779756192407,44.94,76820.18,0.0,-0.99585,1e-05,0.27109]
[1779756197442,44.94,76820.27,0.0,-0.99585,1e-05,0.27116]
[1779756202477,44.94,76820.77,0.0,-0.99584,1e-05,0.27152]
[1779756207511,44.94,76824.53,0.0,-0.9958,1e-05,0.27425]
[1779756212547,44.94,76824.76,0.0,-0.99583,1e-05,0.27192]
[1779756214561,44.94,76830.56,0.0,-0.99576,1e-05,0.27615]
[1779756217583,44.94,76838.09,0.0,-0.99567,1e-05,0.28173]
[1779756222617,44.94,76838.37,0.0,-0.99566,1e-05,0.28194]
[1779756223623,44.94,76832.43,0.0,-0.99574,1e-05,0.27753]
[1779756224632,44.94,76825.77,0.0,-0.99582,1e-05,0.27265]
[1779756225639,44.94,76824.9,0.0,-0.99583,1e-05,0.27202]
[1779756226649,44.94,76818.77,0.0,-0.99591,1e-05,0.26761]
[1779756227653,44.94,76801.36,0.0,-0.99611,1e-05,0.2554]
[1779756228661,44.94,76800.53,0.0,-0.99612,1e-05,0.25483]
[1779756232695,44.94,76807.28,0.0,-0.99604,1e-05,0.2595]
[1779756233698,44.94,76806.71,0.0,-0.99605,1e-05,0.2591]
[1779756238732,44.94,76806.22,0.0,-0.99606,1e-05,0.25876]
[1779756243770,44.94,76798.41,0.0,-0.99615,1e-05,0.25338]
[1779756244781,44.94,76791.94,0.0,-0.99622,1e-05,0.249]
[1779756246788,44.94,76784.81,0.0,-0.9963,1e-05,0.24424]
[1779756247795,44.94,76784.34,0.0,-0.99631,1e-05,0.24393]
[1779756252830,44.94,76783.6,0.0,-0.99631,1e-05,0.24344]
[1779756256860,44.94,76772.03,0.0,-0.99644,1e-05,0.23591]
[1779756257867,44.94,76768.46,0.0,-0.99648,1e-05,0.23363]
[1779756262902,44.94,76782.16,0.0,-0.99633,1e-05,0.24249]
[1779756263912,44.94,76785.2,0.0,-0.9963,1e-05,0.2445]
[1779756265922,44.94,76790.53,0.0,-0.99624,1e-05,0.24805]
[1779756270958,44.94,76787.62,0.0,-0.99627,1e-05,0.24611]
[1779756274987,44.94,76775.29,0.0,-0.99644,1e-05,0.23577]
[1779756280291,44.94,76777.71,0.0,-0.99641,1e-05,0.23732]
[1779756286071,44.94,76778.6,0.0,-0.9964,1e-05,0.2379]
[1779756289087,44.94,76785.11,0.0,-0.99633,1e-05,0.24215]
[1779756294122,44.94,76788.45,0.0,-0.99629,1e-05,0.24435]
[1779756299172,44.94,76797.17,0.0,-0.9962,1e-05,0.25018]
[1779756301192,44.94,76804.65,0.0,-0.99611,1e-05,0.25528]
[1779756302201,44.94,76810.28,0.0,-0.99604,1e-05,0.25918]
[1779756303205,44.94,76812.81,0.0,-0.99601,1e-05,0.26095]
[1779756308240,44.94,76815.17,0.0,-0.99599,1e-05,0.2626]
[1779756313279,44.94,76814.24,0.0,-0.996,1e-05,0.26195]
[1779756314284,44.94,76807.46,0.0,-0.99608,1e-05,0.25722]
[1779756315290,44.94,76804.28,0.0,-0.99611,1e-05,0.25503]
[1779756319321,44.94,76802.45,0.0,-0.99614,1e-05,0.25377]
[1779756320334,44.94,76797.44,0.0,-0.99619,1e-05,0.25037]
[1779756321336,44.94,76793.87,0.0,-0.99623,1e-05,0.24796]
[1779756325366,44.94,76792.77,0.0,-0.99625,1e-05,0.24722]
[1779756330650,44.94,76797.26,0.0,-0.9962,1e-05,0.25024]
[1779756332419,44.94,76814.1,0.0,-0.99604,1e-05,0.25943]
[1779756333425,44.94,76817.97,0.0,-0.99599,1e-05,0.26214]
[1779756338462,44.94,76820.44,0.0,-0.99596,1e-05,0.26389]
[1779756339467,44.94,76833.53,0.0,-0.9958,1e-05,0.27329]
[1779756340719,44.94,76839.0,0.0,-0.99573,1e-05,0.27731]
[1779756342488,44.94,76851.49,0.0,-0.99557,1e-05,0.28667]
[1779756343496,44.94,76850.91,0.0,-0.99558,1e-05,0.28623]
[1779756345511,44.94,76845.41,0.0,-0.99565,1e-05,0.28208]
[1779756348531,44.94,76850.93,0.0,-0.99558,1e-05,0.28624]
[1779756353567,44.94,76846.71,0.0,-0.99563,1e-05,0.28305]
[1779756354573,44.94,76856.82,0.0,-0.9955,1e-05,0.29074]
[1779756356587,44.94,76850.35,0.0,-0.99558,1e-05,0.2858]
[1779756361629,44.94,76851.23,0.0,-0.99557,1e-05,0.28647]
[1779756363640,44.94,76845.26,0.0,-0.99565,1e-05,0.28197]
[1779756365658,44.94,76859.32,0.0,-0.99547,1e-05,0.29267]
[1779756367670,44.94,76853.0,0.0,-0.99555,1e-05,0.28782]
[1779756370932,44.94,76858.35,0.0,-0.99548,1e-05,0.29192]
[1779756373712,44.94,76865.88,0.0,-0.99538,1e-05,0.29778]
[1779756378746,44.94,76863.94,0.0,-0.9954,1e-05,0.29626]
[1779756383792,44.94,76860.86,0.0,-0.99545,1e-05,0.29386]
[1779756388818,44.94,76861.24,0.0,-0.99544,1e-05,0.29416]
[1779756393854,44.94,76860.25,0.0,-0.99549,1e-05,0.29074]
[1779756398897,44.94,76840.47,0.0,-0.99575,1e-05,0.27586]
[1779756403932,44.94,76843.04,0.0,-0.99572,1e-05,0.27775]
[1779756405946,44.94,76853.22,0.0,-0.99559,1e-05,0.28538]
[1779756408967,44.94,76858.24,0.0,-0.99552,1e-05,0.2892]
[1779756414002,44.94,76861.85,0.0,-0.99547,1e-05,0.29198]
[1779756419036,44.94,76860.63,0.0,-0.99549,1e-05,0.29104]
[1779756424074,44.94,76855.21,0.0,-0.99556,1e-05,0.28689]
[1779756429107,44.94,76849.13,0.0,-0.99564,1e-05,0.28229]
[1779756432128,44.94,76844.21,0.0,-0.9957,1e-05,0.27862]
[1779756437164,44.94,76841.51,0.0,-0.99574,1e-05,0.27662]
[1779756439177,44.94,76834.38,0.0,-0.99583,1e-05,0.2714]
[1779756444216,44.94,76831.34,0.0,-0.99586,1e-05,0.2692]
[1779756445220,44.94,76829.61,0.0,-0.99589,1e-05,0.26796]
[1779756450254,44.94,76827.37,0.0,-0.99591,1e-05,0.26636]
[1779756452273,44.94,76818.13,0.0,-0.99606,1e-05,0.25741]
[1779756453282,44.94,76787.9,0.0,-0.9964,1e-05,0.23713]
[1779756454286,44.94,76787.23,0.0,-0.99641,1e-05,0.2367]
[1779756459322,44.94,76787.05,0.0,-0.99641,1e-05,0.23658]
[1779756464358,44.94,76786.92,0.0,-0.99641,1e-05,0.2365]
[1779756468385,44.94,76791.42,0.0,-0.99636,1e-05,0.23942]
[1779756473425,44.94,76789.2,0.0,-0.99639,1e-05,0.23798]
[1779756478455,44.94,76788.81,0.0,-0.99639,1e-05,0.23772]
[1779756483491,44.94,76779.69,0.0,-0.99649,1e-05,0.23187]
[1779756484499,44.94,76762.1,0.0,-0.99667,1e-05,0.22093]
[1779756485510,44.94,76762.62,0.0,-0.99667,1e-05,0.22125]
[1779756490547,44.94,76762.36,0.0,-0.99667,1e-05,0.22109]
[1779756495580,44.94,76758.27,0.0,-0.99671,1e-05,0.21861]
[1779756497595,44.94,76753.89,0.0,-0.99676,1e-05,0.21598]
[1779756502630,44.94,76757.3,0.0,-0.99672,1e-05,0.21802]
[1779756507666,44.94,76752.46,0.0,-0.99677,1e-05,0.21512]
[1779756508672,44.94,76752.3,0.0,-0.99677,1e-05,0.21503]
[1779756510686,44.94,76762.79,0.0,-0.99667,1e-05,0.22135]
[1779756513707,44.94,76766.07,0.0,-0.99667,1e-05,0.2212]
[1779756518742,44.94,76766.39,0.0,-0.99666,1e-05,0.22139]
[1779756523778,44.94,76767.46,0.0,-0.99665,1e-05,0.22205]
[1779756528812,44.94,76767.15,0.0,-0.99665,1e-05,0.22186]
[1779756530830,44.94,76774.55,0.0,-0.99658,1e-05,0.22643]
[1779756532085,44.94,76785.79,0.0,-0.99646,1e-05,0.23352]
[1779756535862,44.94,76783.82,0.0,-0.99648,1e-05,0.23226]
[1779756540898,44.94,76790.39,0.0,-0.99641,1e-05,0.23648]
[1779756542156,44.94,76804.09,0.0,-0.99626,1e-05,0.24548]
[1779756542911,44.94,76804.09,0.0,-0.99626,1e-05,0.24548]
[1779756547946,44.94,76802.79,0.0,-0.99627,1e-05,0.24461]
[1779756550969,44.94,76807.57,0.0,-0.99622,1e-05,0.24781]
[1779756556005,44.94,76805.15,0.0,-0.99625,1e-05,0.24618]
[1779756561039,44.94,76803.65,0.0,-0.99626,1e-05,0.24518]
[1779756566075,44.94,76799.47,0.0,-0.99631,1e-05,0.24241]
[1779756567081,44.94,76793.63,0.0,-0.99637,1e-05,0.23858]
[1779756568089,44.94,76798.76,0.0,-0.99632,1e-05,0.24194]
[1779756571109,44.94,76801.79,0.0,-0.99632,1e-05,0.24163]
[1779756576144,44.94,76803.33,0.0,-0.9963,1e-05,0.24265]
[1779756581179,44.94,76803.47,0.0,-0.9963,1e-05,0.24274]
[1779756582441,44.94,76813.74,0.0,-0.99618,1e-05,0.24962]
[1779756583193,44.94,76813.74,0.0,-0.99618,1e-05,0.24962]
[1779756588230,44.94,76809.65,0.0,-0.99623,1e-05,0.24686]
[1779756593265,44.94,76810.8,0.0,-0.99622,1e-05,0.24763]
[1779756598300,44.94,76811.51,0.0,-0.99621,1e-05,0.24811]
[1779756602580,44.94,76803.73,0.0,-0.9963,1e-05,0.24291]
[1779756603336,44.94,76803.73,0.0,-0.9963,1e-05,0.24291]
[1779756608369,44.94,76802.3,0.0,-0.99631,1e-05,0.24197]
[1779756613404,44.94,76803.2,0.0,-0.9963,1e-05,0.24256]
[1779756618444,44.94,76803.08,0.0,-0.9963,1e-05,0.24248]
[1779756623478,44.94,76801.99,0.0,-0.99632,1e-05,0.24176]
[1779756628514,44.94,76798.58,0.0,-0.99635,1e-05,0.23952]
[1779756633547,44.94,76798.8,0.0,-0.99639,1e-05,0.23738]
[1779756634567,44.94,76786.9,0.0,-0.99651,1e-05,0.22975]
[1779756635575,44.94,76784.29,0.0,-0.99654,1e-05,0.22811]
[1779756636578,44.94,76777.73,0.0,-0.99661,1e-05,0.22402]
[1779756637585,44.94,76773.77,0.0,-0.99665,1e-05,0.22159]
[1779756641614,44.94,76757.16,0.0,-0.99682,1e-05,0.21161]
[1779756642621,44.94,76757.16,0.0,-0.99682,1e-05,0.21161]
[1779756643628,44.94,76755.61,0.0,-0.99683,1e-05,0.2107]
[1779756647656,44.94,76762.57,0.0,-0.99676,1e-05,0.21482]
[1779756648663,44.94,76763.35,0.0,-0.99676,1e-05,0.21528]
[1779756652694,44.94,76750.1,0.0,-0.99689,1e-05,0.20749]
[1779756653698,44.94,76749.29,0.0,-0.99689,1e-05,0.20702]
[1779756658730,44.94,76751.58,0.0,-0.99687,1e-05,0.20835]
[1779756660794,44.94,76744.17,0.0,-0.99694,1e-05,0.20408]
[1779756663022,44.94,76729.9,0.0,-0.99707,1e-05,0.19608]
[1779756664820,44.94,76721.13,0.0,-0.99715,1e-05,0.1913]
[1779756665817,44.94,76727.93,0.0,-0.99709,1e-05,0.195]
[1779756666825,44.94,76726.8,0.0,-0.9971,1e-05,0.19438]
[1779756667827,44.94,76721.63,0.0,-0.99715,1e-05,0.19157]
[1779756668835,44.94,76714.59,0.0,-0.99721,1e-05,0.1878]
[1779756669841,44.94,76714.04,0.0,-0.99722,1e-05,0.18751]
[1779756673095,44.94,76729.86,0.0,-0.99707,1e-05,0.19606]
[1779756674876,44.94,76730.68,0.0,-0.99707,1e-05,0.19651]
[1779756675883,44.94,76725.62,0.0,-0.99711,1e-05,0.19373]
[1779756680918,44.94,76726.38,0.0,-0.99711,1e-05,0.19415]
[1779756684946,44.94,76714.66,0.0,-0.99721,1e-05,0.18784]
[1779756685954,44.94,76711.31,0.0,-0.99724,1e-05,0.18606]
[1779756687967,44.94,76710.3,0.0,-0.99725,1e-05,0.18553]
[1779756693235,44.94,76712.25,0.0,-0.99726,1e-05,0.18467]
[1779756697034,44.94,76703.31,0.0,-0.99733,1e-05,0.18004]
[1779756702069,44.94,76704.59,0.0,-0.99732,1e-05,0.18069]
[1779756703308,44.94,76712.37,0.0,-0.99726,1e-05,0.18473]
[1779756704084,44.94,76712.37,0.0,-0.99726,1e-05,0.18473]
[1779756706096,44.94,76720.51,0.0,-0.99719,1e-05,0.18904]
[1779756707104,44.94,76714.53,0.0,-0.99724,1e-05,0.18586]
[1779756708111,44.94,76706.52,0.0,-0.99731,1e-05,0.18169]
[1779756713381,44.94,76712.66,0.0,-0.99725,1e-05,0.18488]
[1779756715395,44.94,76715.95,0.0,-0.99723,1e-05,0.18661]
[1779756716409,44.94,76693.14,0.0,-0.99742,1e-05,0.17489]
[1779756717174,44.94,76693.14,0.0,-0.99742,1e-05,0.17489]
[1779756718209,44.94,76687.56,0.0,-0.99746,1e-05,0.17212]
[1779756719197,44.94,76674.88,0.0,-0.99756,1e-05,0.16597]
[1779756720211,44.94,76658.72,0.0,-0.99768,1e-05,0.15841]
[1779756721211,44.94,76655.56,0.0,-0.99771,1e-05,0.15697]
[1779756725243,44.94,76648.1,0.0,-0.99776,1e-05,0.15361]
[1779756726498,44.94,76631.42,0.0,-0.99788,1e-05,0.14632]
[1779756729268,44.94,76646.29,0.0,-0.99777,1e-05,0.1528]
[1779756730275,44.94,76637.37,0.0,-0.99784,1e-05,0.14889]
[1779756733547,44.94,76643.07,0.0,-0.9978,1e-05,0.15138]
[1779756735309,44.94,76632.87,0.0,-0.99787,1e-05,0.14694]
[1779756737329,44.94,76621.25,0.0,-0.99795,1e-05,0.14203]
[1779756738335,44.94,76627.03,0.0,-0.99791,1e-05,0.14446]
[1779756743623,44.94,76624.95,0.0,-0.99792,1e-05,0.14358]
[1779756744386,44.94,76606.03,0.0,-0.99804,1e-05,0.13581]
[1779756745392,44.94,76605.84,0.0,-0.99805,1e-05,0.13573]
[1779756746399,44.94,76599.62,0.0,-0.99808,1e-05,0.13326]
[1779756749668,44.94,76592.46,0.0,-0.99813,1e-05,0.13047]
[1779756751436,44.94,76583.66,0.0,-0.9982,1e-05,0.1257]
[1779756756479,44.94,76604.06,0.0,-0.99808,1e-05,0.13355]
[1779756757481,44.94,76609.38,0.0,-0.99804,1e-05,0.13567]
[1779756759745,44.94,76584.98,0.0,-0.99819,1e-05,0.12619]
[1779756760503,44.94,76584.92,0.0,-0.99819,1e-05,0.12617]
[1779756763524,44.94,76593.03,0.0,-0.99815,1e-05,0.12925]
[1779756764537,44.94,76580.26,0.0,-0.99822,1e-05,0.12443]
[1779756765539,44.94,76561.32,0.0,-0.99833,1e-05,0.11757]
[1779756766807,44.94,76564.1,0.0,-0.99831,1e-05,0.11855]
[1779756768821,44.94,76572.67,0.0,-0.99826,1e-05,0.12164]
[1779756770578,44.94,76574.5,0.0,-0.99825,1e-05,0.12231]
[1779756771585,44.94,76559.45,0.0,-0.99834,1e-05,0.11691]
[1779756772591,44.94,76549.97,0.0,-0.99839,1e-05,0.11362]
[1779756773597,44.94,76546.0,0.0,-0.99841,1e-05,0.11226]
[1779756774604,44.94,76551.85,0.0,-0.99838,1e-05,0.11426]
[1779756775874,44.94,76548.75,0.0,-0.9984,1e-05,0.1132]
[1779756780651,44.94,76547.82,0.0,-0.9984,1e-05,0.11288]
[1779756783673,44.94,76537.41,0.0,-0.99845,1e-05,0.10938]
[1779756784679,44.94,76537.39,0.0,-0.99845,1e-05,0.10938]
[1779756786696,44.94,76534.12,0.0,-0.99847,1e-05,0.1083]
[1779756791727,44.94,76528.18,0.0,-0.9985,0.0,0.10636]
[1779756792734,44.94,76516.5,0.0,-0.99856,0.0,0.10264]
[1779756793747,44.94,76520.58,0.0,-0.99854,0.0,0.10393]
[1779756794754,44.94,76511.82,0.0,-0.99858,0.0,0.10118]
[1779756795760,44.94,76511.36,0.0,-0.99858,0.0,0.10104]
[1779756800795,44.94,76513.71,0.0,-0.99857,0.0,0.10177]
[1779756805852,44.94,76515.29,0.0,-0.99856,0.0,0.10226]
[1779756807856,44.94,76521.28,0.0,-0.99854,0.0,0.10415]
[1779756808862,44.94,76530.15,0.0,-0.99849,1e-05,0.107]
[1779756809869,44.94,76547.9,0.0,-0.9984,1e-05,0.11291]
[1779756810877,44.94,76547.73,0.0,-0.9984,1e-05,0.11285]
[1779756815924,44.94,76537.1,0.0,-0.99847,1e-05,0.10803]
[1779756816929,44.94,76527.19,0.0,-0.99852,0.0,0.10482]
[1779756817936,44.94,76517.99,0.0,-0.99857,0.0,0.10192]
[1779756818944,44.94,76513.55,0.0,-0.99859,0.0,0.10054]
[1779756820958,44.94,76514.5,0.0,-0.99858,0.0,0.10084]
[1779756826265,44.94,76507.57,0.0,-0.99862,0.0,0.09872]
[1779756829013,44.94,76512.88,0.0,-0.99859,0.0,0.10038]
[1779756834048,44.94,76514.83,0.0,-0.99858,0.0,0.10098]
[1779756839083,44.94,76515.07,0.0,-0.99858,0.0,0.10106]
[1779756844122,44.94,76516.32,0.0,-0.99857,0.0,0.10144]
[1779756845129,44.94,76525.89,0.0,-0.99853,0.0,0.10445]
[1779756846136,44.94,76538.73,0.0,-0.99846,1e-05,0.10862]
[1779756847418,44.94,76553.22,0.0,-0.99839,1e-05,0.11349]
[1779756848428,44.94,76559.19,0.0,-0.99836,1e-05,0.11555]
[1779756850170,44.94,76563.4,0.0,-0.99833,1e-05,0.11703]
[1779756852210,44.94,76573.42,0.0,-0.99828,1e-05,0.1206]
[1779756853197,44.94,76586.53,0.0,-0.9982,1e-05,0.12543]
[1779756854481,44.94,76595.86,0.0,-0.99815,1e-05,0.12896]
[1779756855487,44.94,76589.69,0.0,-0.99818,1e-05,0.12661]
[1779756858228,44.94,76604.84,0.0,-0.99809,1e-05,0.13245]
[1779756860243,44.94,76600.96,0.0,-0.99812,1e-05,0.13093]
[1779756861255,44.94,76617.76,0.0,-0.99801,1e-05,0.13761]
[1779756862255,44.94,76623.43,0.0,-0.99797,1e-05,0.13993]
[1779756863261,44.94,76630.83,0.0,-0.99793,1e-05,0.14301]
[1779756864553,44.94,76633.71,0.0,-0.99791,1e-05,0.14422]
[1779756866566,44.94,76639.49,0.0,-0.99787,1e-05,0.14668]
[1779756868305,44.94,76640.94,0.0,-0.99786,1e-05,0.14731]
[1779756870594,44.94,76647.17,0.0,-0.99781,1e-05,0.15001]
[1779756875630,44.94,76653.65,0.0,-0.99779,1e-05,0.15124]
[1779756877374,44.94,76657.22,0.0,-0.99777,1e-05,0.15283]
[1779756882406,44.94,76655.0,0.0,-0.99778,1e-05,0.15184]
[1779756886708,44.94,76663.8,0.0,-0.99772,1e-05,0.15578]
[1779756888722,44.94,76655.06,0.0,-0.99778,1e-05,0.15187]
[1779756890463,44.94,76655.47,0.0,-0.99778,1e-05,0.15205]
[1779756892477,44.94,76661.25,0.0,-0.99774,1e-05,0.15463]
[1779756897512,44.94,76659.21,0.0,-0.99775,1e-05,0.15372]
[1779756902547,44.94,76657.14,0.0,-0.99777,1e-05,0.15279]
[1779756904568,44.94,76677.36,0.0,-0.99762,1e-05,0.16203]
[1779756905856,44.94,76688.29,0.0,-0.99753,1e-05,0.16723]
[1779756906864,44.94,76703.53,0.0,-0.99741,1e-05,0.17471]
[1779756908595,44.94,76717.26,0.0,-0.9973,1e-05,0.18171]
[1779756913633,44.94,76720.82,0.0,-0.99727,1e-05,0.18356]
[1779756918665,44.94,76713.34,0.0,-0.99733,1e-05,0.17968]
[1779756919673,44.94,76712.9,0.0,-0.99733,1e-05,0.17946]
[1779756924709,44.94,76713.96,0.0,-0.99732,1e-05,0.18]
[1779756929743,44.94,76710.43,0.0,-0.99735,1e-05,0.1782]
[1779756931759,44.94,76717.49,0.0,-0.99732,1e-05,0.17995]
[1779756933060,44.94,76732.34,0.0,-0.99719,1e-05,0.18773]
[1779756933771,44.94,76732.34,0.0,-0.99719,1e-05,0.18773]
[1779756936792,44.94,76745.49,0.0,-0.99708,1e-05,0.19486]
[1779756937801,44.94,76747.8,0.0,-0.99706,1e-05,0.19613]
[1779756943131,44.94,76747.92,0.0,-0.99705,1e-05,0.1962]
[1779756946862,44.94,76757.36,0.0,-0.99697,1e-05,0.20149]
[1779756947870,44.94,76776.45,0.0,-0.99678,1e-05,0.21257]
[1779756948876,44.94,76778.52,0.0,-0.99676,1e-05,0.2138]
[1779756949884,44.94,76772.23,0.0,-0.99682,1e-05,0.21008]
[1779756950891,44.94,76770.38,0.0,-0.99684,1e-05,0.20899]
[1779756953913,44.94,76765.0,0.0,-0.99689,1e-05,0.20586]
[1779756958950,44.94,76761.62,0.0,-0.99693,1e-05,0.20392]
[1779756962979,44.94,76748.24,0.0,-0.99705,1e-05,0.19638]
[1779756963993,44.94,76743.54,0.0,-0.99709,1e-05,0.19379]
[1779756966007,44.94,76736.99,0.0,-0.99715,1e-05,0.19022]
[1779756967009,44.94,76727.03,0.0,-0.99724,1e-05,0.18492]
[1779756968018,44.94,76723.74,0.0,-0.99727,1e-05,0.18319]
[1779756972050,44.94,76716.39,0.0,-0.99733,1e-05,0.17939]
[1779756977084,44.94,76714.47,0.0,-0.99735,1e-05,0.17841]
[1779756982120,44.94,76713.38,0.0,-0.99736,1e-05,0.17785]
[1779756983132,44.94,76721.1,0.0,-0.99729,1e-05,0.18182]
[1779756984135,44.94,76725.09,0.0,-0.99726,1e-05,0.1839]
[1779756985142,44.94,76733.39,0.0,-0.99718,1e-05,0.18829]
[1779756986148,44.94,76734.67,0.0,-0.99717,1e-05,0.18898]
[1779756991185,44.94,76740.76,0.0,-0.99715,1e-05,0.19031]
[1779756996501,44.94,76740.29,0.0,-0.99715,1e-05,0.19006]
[1779757002262,44.94,76741.06,0.0,-0.99715,1e-05,0.19047]
[1779757007297,44.94,76739.92,0.0,-0.99716,1e-05,0.18986]
[1779757012334,44.94,76742.91,0.0,-0.99713,1e-05,0.19147]
[1779757016364,44.94,76756.6,0.0,-0.997,1e-05,0.19903]
[1779757017370,44.94,76751.28,0.0,-0.99705,1e-05,0.19607]
[1779757018655,44.94,76746.99,0.0,-0.99709,1e-05,0.1937]
[1779757023412,44.94,76741.22,0.0,-0.99714,1e-05,0.19056]
[1779757025426,44.94,76740.17,0.0,-0.99715,1e-05,0.18999]
[1779757030460,44.94,76738.64,0.0,-0.99717,1e-05,0.18917]
[1779757035496,44.94,76737.0,0.0,-0.99718,1e-05,0.18829]
[1779757040532,44.94,76729.22,0.0,-0.99725,1e-05,0.18416]
[1779757042545,44.94,76726.43,0.0,-0.99727,1e-05,0.1827]
[1779757044560,44.94,76731.54,0.0,-0.99723,1e-05,0.18538]
[1779757050602,44.94,76730.16,0.0,-0.99724,1e-05,0.18466]
[1779757055636,44.94,76728.01,0.0,-0.99729,1e-05,0.18164]
[1779757060671,44.94,76726.42,0.0,-0.9973,1e-05,0.18081]
[1779757065709,44.94,76713.33,0.0,-0.99741,1e-05,0.17415]
[1779757066715,44.94,76711.84,0.0,-0.99742,1e-05,0.17341]
[1779757071753,44.94,76713.13,0.0,-0.99741,1e-05,0.17405]
[1779757072759,44.94,76723.02,0.0,-0.99733,1e-05,0.17906]
[1779757073766,44.94,76727.98,0.0,-0.99729,1e-05,0.18162]
[1779757074773,44.94,76727.67,0.0,-0.99729,1e-05,0.18146]
[1779757079810,44.94,76723.54,0.0,-0.99733,1e-05,0.17933]
[1779757080815,44.94,76718.51,0.0,-0.99737,1e-05,0.17676]
[1779757082830,44.94,76714.27,0.0,-0.9974,1e-05,0.17462]
[1779757087865,44.94,76714.98,0.0,-0.9974,1e-05,0.17498]
[1779757092900,44.94,76718.29,0.0,-0.99737,1e-05,0.17665]
[1779757097935,44.94,76724.65,0.0,-0.99732,1e-05,0.1799]
[1779757099231,44.94,76726.84,0.0,-0.9973,1e-05,0.18103]
[1779757104984,44.94,76726.08,0.0,-0.9973,1e-05,0.18064]
[1779757110020,44.94,76723.07,0.0,-0.99733,1e-05,0.17909]
[1779757115054,44.94,76724.46,0.0,-0.99735,1e-05,0.17793]
[1779757120089,44.94,76724.52,0.0,-0.99734,1e-05,0.17797]
[1779757125124,44.94,76725.94,0.0,-0.99733,1e-05,0.17869]
[1779757130163,44.94,76732.59,0.0,-0.99728,1e-05,0.18213]
[1779757131171,44.94,76740.61,0.0,-0.99721,1e-05,0.18635]
[1779757132179,44.94,76741.24,0.0,-0.9972,1e-05,0.18668]
[1779757134192,44.94,76754.72,0.0,-0.99708,1e-05,0.19398]
[1779757135199,44.94,76759.3,0.0,-0.99704,1e-05,0.19651]
[1779757136209,44.94,76753.77,0.0,-0.99709,1e-05,0.19346]
[1779757137212,44.94,76753.54,0.0,-0.99709,1e-05,0.19333]
[1779757142249,44.94,76756.3,0.0,-0.99707,1e-05,0.19485]
[1779757145270,44.94,76761.75,0.0,-0.99701,1e-05,0.19788]
[1779757149298,44.94,76765.94,0.0,-0.99698,1e-05,0.20024]
[1779757154333,44.94,76762.32,0.0,-0.99701,1e-05,0.1982]
[1779757159370,44.94,76757.53,0.0,-0.99705,1e-05,0.19553]
[1779757161382,44.94,76745.95,0.0,-0.99716,1e-05,0.18921]
[1779757162389,44.94,76739.62,0.0,-0.99721,1e-05,0.18582]
[1779757163397,44.94,76736.65,0.0,-0.99724,1e-05,0.18425]
[1779757166416,44.94,76740.57,0.0,-0.99721,1e-05,0.18633]
[1779757167425,44.94,76740.53,0.0,-0.99721,1e-05,0.18631]
[1779757172460,44.94,76738.19,0.0,-0.99726,1e-05,0.18315]
[1779757177495,44.94,76734.61,0.0,-0.99729,1e-05,0.18129]
[1779757182531,44.94,76732.78,0.0,-0.9973,1e-05,0.18034]
[1779757186558,44.94,76725.3,0.0,-0.99737,1e-05,0.17651]
[1779757187565,44.94,76721.92,0.0,-0.99739,1e-05,0.1748]
[1779757191594,44.94,76719.33,0.0,-0.99741,1e-05,0.1735]
[1779757196628,44.94,76719.79,0.0,-0.99741,1e-05,0.17373]
[1779757199654,44.94,76711.81,0.0,-0.99748,1e-05,0.16977]
[1779757201769,44.94,76689.26,0.0,-0.99765,1e-05,0.15902]
[1779757203690,44.94,76660.12,0.0,-0.99786,1e-05,0.146]
[1779757204694,44.94,76647.05,0.0,-0.99795,1e-05,0.14047]
[1779757205703,44.94,76636.03,0.0,-0.99802,1e-05,0.13595]
[1779757206707,44.94,76630.13,0.0,-0.99806,1e-05,0.13359]
[1779757207714,44.94,76630.83,0.0,-0.99806,1e-05,0.13386]
[1779757210007,44.94,76639.91,0.0,-0.998,1e-05,0.13753]
[1779757212751,44.94,76627.2,0.0,-0.99808,1e-05,0.13242]
[1779757213757,44.94,76619.56,0.0,-0.99813,1e-05,0.12944]
[1779757214765,44.94,76625.42,0.0,-0.99809,1e-05,0.13172]
[1779757215772,44.94,76630.09,0.0,-0.99806,1e-05,0.13357]
[1779757216781,44.94,76623.26,0.0,-0.9981,1e-05,0.13088]
[1779757218798,44.94,76631.47,0.0,-0.99805,1e-05,0.13412]
[1779757220082,44.94,76648.17,0.0,-0.99794,1e-05,0.14094]
[1779757220810,44.94,76648.17,0.0,-0.99794,1e-05,0.14094]
[1779757224834,44.94,76641.12,0.0,-0.99799,1e-05,0.13802]
[1779757225841,44.94,76634.08,0.0,-0.99803,1e-05,0.13517]
[1779757226848,44.94,76626.57,0.0,-0.99808,1e-05,0.13218]
[1779757227857,44.94,76619.28,0.0,-0.99813,1e-05,0.12933]
[1779757228862,44.94,76621.23,0.0,-0.99812,1e-05,0.13008]
[1779757231886,44.94,76626.12,0.0,-0.99811,1e-05,0.13053]
[1779757234908,44.94,76635.02,0.0,-0.99805,1e-05,0.13404]
[1779757238936,44.94,76641.32,0.0,-0.99801,1e-05,0.13658]
[1779757241958,44.94,76632.81,0.0,-0.99806,1e-05,0.13316]
[1779757242964,44.94,76625.64,0.0,-0.99811,1e-05,0.13034]
[1779757244977,44.94,76635.23,0.0,-0.99805,1e-05,0.13413]
[1779757248000,44.94,76646.08,0.0,-0.99798,1e-05,0.13853]
[1779757253035,44.94,76647.43,0.0,-0.99797,1e-05,0.13908]
[1779757258071,44.94,76646.79,0.0,-0.99797,1e-05,0.13882]
[1779757263105,44.94,76645.67,0.0,-0.99798,1e-05,0.13836]
[1779757265119,44.94,76653.12,0.0,-0.99793,1e-05,0.14145]
[1779757268144,44.94,76660.24,0.0,-0.99788,1e-05,0.14446]
[1779757270449,44.94,76655.16,0.0,-0.99792,1e-05,0.1423]
[1779757272174,44.94,76663.93,0.0,-0.99786,1e-05,0.14604]
[1779757276208,44.94,76648.96,0.0,-0.99796,1e-05,0.13971]
[1779757280520,44.94,76652.72,0.0,-0.99793,1e-05,0.14128]
[1779757281241,44.94,76652.72,0.0,-0.99793,1e-05,0.14128]
[1779757283257,44.94,76665.58,0.0,-0.99785,1e-05,0.14675]
[1779757286276,44.94,76659.44,0.0,-0.99789,1e-05,0.14412]
[1779757291311,44.94,76657.4,0.0,-0.99793,1e-05,0.14168]
[1779757296345,44.94,76664.06,0.0,-0.99788,1e-05,0.1445]
[1779757301387,44.94,76661.07,0.0,-0.9979,1e-05,0.14323]
[1779757306438,44.94,76661.61,0.0,-0.9979,1e-05,0.14345]
[1779757311451,44.94,76643.95,0.0,-0.99801,1e-05,0.13613]
[1779757316488,44.94,76648.76,0.0,-0.99798,1e-05,0.13809]
[1779757317496,44.94,76664.71,0.0,-0.99788,1e-05,0.14478]
[1779757322548,44.94,76668.76,0.0,-0.99785,1e-05,0.14652]
[1779757327565,44.94,76664.59,0.0,-0.99788,1e-05,0.14472]
[1779757330912,44.94,76656.45,0.0,-0.99793,1e-05,0.14128]
[1779757334614,44.94,76649.65,0.0,-0.99798,1e-05,0.13846]
[1779757339648,44.94,76634.5,0.0,-0.99808,1e-05,0.13234]
[1779757340983,44.94,76629.39,0.0,-0.99811,1e-05,0.13033]
[1779757345690,44.94,76634.69,0.0,-0.99807,1e-05,0.13242]
[1779757347705,44.94,76640.25,0.0,-0.99804,1e-05,0.13463]
[1779757351054,44.94,76643.29,0.0,-0.99804,1e-05,0.13435]
[1779757356766,44.94,76644.06,0.0,-0.99804,1e-05,0.13466]
[1779757357774,44.94,76638.32,0.0,-0.99807,1e-05,0.13237]
[1779757358781,44.94,76635.27,0.0,-0.99809,1e-05,0.13116]
[1779757361127,44.94,76632.93,0.0,-0.99811,1e-05,0.13025]
[1779757366837,44.94,76631.34,0.0,-0.99812,1e-05,0.12963]
[1779757371872,44.94,76630.97,0.0,-0.99812,1e-05,0.12948]
[1779757374893,44.94,76636.81,0.0,-0.99808,1e-05,0.13177]
[1779757377913,44.94,76631.26,0.0,-0.99812,1e-05,0.1296]
[1779757379928,44.94,76626.58,0.0,-0.99815,1e-05,0.12779]
[1779757381267,44.94,76621.1,0.0,-0.99818,1e-05,0.1257]
[1779757381964,44.94,76614.41,0.0,-0.99822,1e-05,0.12319]
[1779757383981,44.94,76603.25,0.0,-0.99828,1e-05,0.1191]
[1779757384973,44.94,76600.71,0.0,-0.9983,1e-05,0.11819]
[1779757390021,44.94,76598.39,0.0,-0.99831,1e-05,0.11736]
[1779757391337,44.94,76578.52,0.0,-0.99842,1e-05,0.11046]
[1779757392023,44.94,76578.52,0.0,-0.99842,1e-05,0.11046]
[1779757397059,44.94,76575.62,0.0,-0.99843,1e-05,0.10949]
[1779757400079,44.94,76567.02,0.0,-0.99848,1e-05,0.10664]
[1779757405116,44.94,76563.9,0.0,-0.99849,1e-05,0.10562]
[1779757407129,44.94,76558.86,0.0,-0.99852,0.0,0.104]
[1779757412163,44.94,76559.27,0.0,-0.99853,0.0,0.1029]
[1779757417200,44.94,76561.83,0.0,-0.99852,0.0,0.10372]
[1779757420273,44.94,76572.01,0.0,-0.99847,1e-05,0.10702]
[1779757421548,44.94,76566.85,0.0,-0.9985,1e-05,0.10533]
[1779757424254,44.94,76572.57,0.0,-0.99847,1e-05,0.1072]
[1779757428283,44.94,76578.24,0.0,-0.99844,1e-05,0.10908]
[1779757433318,44.94,76574.36,0.0,-0.99846,1e-05,0.10779]
[1779757436339,44.94,76579.41,0.0,-0.99843,1e-05,0.10948]
[1779757438353,44.94,76586.93,0.0,-0.99839,1e-05,0.11202]
[1779757439361,44.94,76594.81,0.0,-0.99835,1e-05,0.11475]
[1779757442381,44.94,76600.46,0.0,-0.99832,1e-05,0.11674]
[1779757446409,44.94,76607.01,0.0,-0.99828,1e-05,0.11909]
[1779757450437,44.94,76612.99,0.0,-0.99825,1e-05,0.12126]
[1779757455472,44.94,76616.64,0.0,-0.99823,1e-05,0.12261]
[1779757460506,44.94,76618.76,0.0,-0.99821,1e-05,0.1234]
[1779757463527,44.94,76609.86,0.0,-0.99826,1e-05,0.12012]
[1779757465541,44.94,76601.53,0.0,-0.99831,1e-05,0.11712]
[1779757470577,44.94,76602.72,0.0,-0.99831,1e-05,0.11755]
[1779757475612,44.94,76602.25,0.0,-0.99833,1e-05,0.11602]
[1779757480652,44.94,76596.49,0.0,-0.99836,1e-05,0.114]
[1779757484676,44.94,76592.07,0.0,-0.99838,1e-05,0.11248]
[1779757489712,44.94,76592.47,0.0,-0.99838,1e-05,0.11261]
[1779757492732,44.94,76587.55,0.0,-0.99841,1e-05,0.11093]
[1779757497767,44.94,76587.2,0.0,-0.99841,1e-05,0.11081]
[1779757502138,44.94,76581.81,0.0,-0.99844,1e-05,0.109]
[1779757502807,44.94,76581.81,0.0,-0.99844,1e-05,0.109]
[1779757507836,44.94,76580.3,0.0,-0.99845,1e-05,0.10849]
[1779757512872,44.94,76580.11,0.0,-0.99845,1e-05,0.10843]
[1779757517907,44.94,76593.76,0.0,-0.99837,1e-05,0.11306]
[1779757522942,44.94,76592.23,0.0,-0.99838,1e-05,0.11253]
[1779757527976,44.94,76598.25,0.0,-0.99835,1e-05,0.11462]
[1779757529992,44.94,76605.6,0.0,-0.99831,1e-05,0.11721]
[1779757530998,44.94,76605.65,0.0,-0.99833,1e-05,0.11588]
[1779757532351,44.94,76598.26,0.0,-0.99837,1e-05,0.11329]
[1779757538048,44.94,76606.3,0.0,-0.99832,1e-05,0.11611]
[1779757539056,44.94,76617.41,0.0,-0.99826,1e-05,0.1201]
[1779757540063,44.94,76613.07,0.0,-0.99829,1e-05,0.11853]
[1779757544090,44.94,76621.37,0.0,-0.99824,1e-05,0.12155]
[1779757545098,44.94,76623.46,0.0,-0.99823,1e-05,0.12232]
[1779757547112,44.94,76628.44,0.0,-0.9982,1e-05,0.12418]
[1779757552492,44.94,76628.32,0.0,-0.9982,1e-05,0.12414]
[1779757556176,44.94,76637.68,0.0,-0.99814,1e-05,0.1277]
[1779757557183,44.94,76632.37,0.0,-0.99817,1e-05,0.12567]
[1779757558190,44.94,76632.81,0.0,-0.99817,1e-05,0.12583]
[1779757563225,44.94,76632.44,0.0,-0.99817,1e-05,0.12569]
[1779757567253,44.94,76629.56,0.0,-0.99819,1e-05,0.1246]
[1779757568260,44.94,76623.48,0.0,-0.99822,1e-05,0.12233]
[1779757569269,44.94,76623.33,0.0,-0.99823,1e-05,0.12228]
[1779757574305,44.94,76624.81,0.0,-0.99822,1e-05,0.12283]
[1779757577330,44.94,76633.8,0.0,-0.99816,1e-05,0.12621]
[1779757578336,44.94,76640.34,0.0,-0.99812,1e-05,0.12872]
[1779757579343,44.94,76643.77,0.0,-0.9981,1e-05,0.13006]
[1779757581357,44.94,76646.62,0.0,-0.99808,1e-05,0.13118]
[1779757586394,44.94,76645.98,0.0,-0.99809,1e-05,0.13092]
[1779757590423,44.94,76636.43,0.0,-0.99815,1e-05,0.12721]
[1779757595454,44.94,76636.44,0.0,-0.99817,1e-05,0.12577]
[1779757600491,44.94,76637.07,0.0,-0.99816,1e-05,0.12601]
[1779757602843,44.94,76642.79,0.0,-0.99813,1e-05,0.1282]
[1779757608553,44.94,76645.73,0.0,-0.99811,1e-05,0.12935]
[1779757612578,44.94,76655.36,0.0,-0.99805,1e-05,0.13315]
[1779757615600,44.94,76660.98,0.0,-0.99801,1e-05,0.13541]
[1779757619628,44.94,76670.2,0.0,-0.99795,1e-05,0.13919]
[1779757620634,44.94,76677.26,0.0,-0.9979,1e-05,0.14216]
[1779757625669,44.94,76678.27,0.0,-0.9979,1e-05,0.14258]
[1779757630705,44.94,76680.84,0.0,-0.99788,1e-05,0.14368]
[1779757635740,44.94,76680.02,0.0,-0.99789,1e-05,0.14333]
[1779757638760,44.94,76668.69,0.0,-0.99796,1e-05,0.13857]
[1779757643795,44.94,76661.94,0.0,-0.99801,1e-05,0.1358]
[1779757648830,44.94,76661.69,0.0,-0.99801,1e-05,0.1357]
[1779757651851,44.94,76651.74,0.0,-0.99809,1e-05,0.13021]
[1779757652858,44.94,76646.73,0.0,-0.99813,1e-05,0.12826]
[1779757657894,44.94,76647.03,0.0,-0.99812,1e-05,0.12838]
[1779757662929,44.94,76646.26,0.0,-0.99813,1e-05,0.12808]
[1779757667964,44.94,76644.58,0.0,-0.99814,1e-05,0.12743]
[1779757671992,44.94,76637.34,0.0,-0.99818,1e-05,0.12467]
[1779757678037,44.94,76637.59,0.0,-0.99818,1e-05,0.12477]
[1779757683409,44.94,76629.34,0.0,-0.99823,1e-05,0.12168]
[1779757685086,44.94,76622.76,0.0,-0.99827,1e-05,0.11927]
[1779757690122,44.94,76618.36,0.0,-0.99829,1e-05,0.11768]
[1779757695156,44.94,76615.66,0.0,-0.99831,1e-05,0.11672]
[1779757700190,44.94,76612.74,0.0,-0.99833,1e-05,0.11568]
[1779757703552,44.94,76604.76,0.0,-0.99837,1e-05,0.11289]
[1779757705225,44.94,76603.59,0.0,-0.99838,1e-05,0.11248]
[1779757710261,44.94,76609.45,0.0,-0.99834,1e-05,0.11452]
[1779757713625,44.94,76613.09,0.0,-0.99834,1e-05,0.11445]
[1779757719324,44.94,76614.04,0.0,-0.99834,1e-05,0.11479]
[1779757724359,44.94,76613.65,0.0,-0.99834,1e-05,0.11465]
[1779757728405,44.94,76622.4,0.0,-0.99829,1e-05,0.11776]
[1779757729410,44.94,76625.49,0.0,-0.99827,1e-05,0.11887]
[1779757730417,44.94,76630.91,0.0,-0.99824,1e-05,0.12085]
[1779757731426,44.94,76638.98,0.0,-0.99819,1e-05,0.12385]
[1779757732430,44.94,76640.76,0.0,-0.99818,1e-05,0.12453]
[1779757735452,44.94,76649.34,0.0,-0.99813,1e-05,0.1278]
[1779757736459,44.94,76654.06,0.0,-0.9981,1e-05,0.12964]
[1779757737466,44.94,76659.78,0.0,-0.99807,1e-05,0.13189]
[1779757738471,44.94,76663.45,0.0,-0.99804,1e-05,0.13336]
[1779757739480,44.94,76669.93,0.0,-0.998,1e-05,0.13598]
[1779757740486,44.94,76667.95,0.0,-0.99801,1e-05,0.13517]
[1779757742499,44.94,76658.74,0.0,-0.99807,1e-05,0.13148]
[1779757743838,44.94,76657.44,0.0,-0.99808,1e-05,0.13097]
[1779757750556,44.94,76653.58,0.0,-0.9981,1e-05,0.12945]
[1779757753910,44.94,76641.52,0.0,-0.99818,1e-05,0.12481]
[1779757755591,44.94,76636.77,0.0,-0.99821,1e-05,0.12303]
[1779757757605,44.94,76635.64,0.0,-0.99821,1e-05,0.1226]
[1779757762645,44.94,76632.14,0.0,-0.99823,1e-05,0.12131]
[1779757767676,44.94,76631.03,0.0,-0.99824,1e-05,0.1209]
[1779757772712,44.94,76632.59,0.0,-0.99825,1e-05,0.12007]
[1779757775732,44.94,76623.72,0.0,-0.9983,1e-05,0.11686]
[1779757780769,44.94,76618.85,0.0,-0.99833,1e-05,0.11513]
[1779757784797,44.94,76608.96,0.0,-0.99838,1e-05,0.11169]
[1779757789833,44.94,76607.98,0.0,-0.99839,1e-05,0.11135]
[1779757794867,44.94,76610.54,0.0,-0.99838,1e-05,0.11223]
[1779757799905,44.94,76609.83,0.0,-0.99838,1e-05,0.11199]
[1779757801917,44.94,76600.43,0.0,-0.99843,1e-05,0.10879]
[1779757805945,44.94,76608.19,0.0,-0.99839,1e-05,0.11142]
[1779757810981,44.94,76609.41,0.0,-0.99838,1e-05,0.11184]
[1779757817024,44.94,76610.2,0.0,-0.99838,1e-05,0.11211]
[1779757823067,44.94,76610.33,0.0,-0.99838,1e-05,0.11216]
[1779757829106,44.94,76609.15,0.0,-0.99838,1e-05,0.11175]
[1779757830116,44.94,76614.34,0.0,-0.99836,1e-05,0.11355]
[1779757831122,44.94,76622.75,0.0,-0.99833,1e-05,0.11515]
[1779757833138,44.94,76627.87,0.0,-0.9983,1e-05,0.11697]
[1779757838168,44.94,76629.72,0.0,-0.99829,1e-05,0.11764]
[1779757843204,44.94,76623.98,0.0,-0.99832,1e-05,0.11558]
[1779757848241,44.94,76623.33,0.0,-0.99832,1e-05,0.11535]
[1779757853277,44.94,76635.15,0.0,-0.99826,1e-05,0.1196]
[1779757854619,44.94,76641.58,0.0,-0.99822,1e-05,0.12197]
[1779757856298,44.94,76640.51,0.0,-0.99823,1e-05,0.12158]
[1779757861336,44.94,76639.67,0.0,-0.99823,1e-05,0.12126]
[1779757863350,44.94,76645.44,0.0,-0.9982,1e-05,0.12341]
[1779757865367,44.94,76645.66,0.0,-0.99819,1e-05,0.1235]
[1779757866373,44.94,76638.75,0.0,-0.99824,1e-05,0.12093]
[1779757867378,44.94,76631.83,0.0,-0.99828,1e-05,0.1184]
[1779757868389,44.94,76646.54,0.0,-0.99819,1e-05,0.12383]
[1779757869393,44.94,76645.67,0.0,-0.99819,1e-05,0.1235]
[1779757871407,44.94,76651.56,0.0,-0.99816,1e-05,0.12573]
[1779757872414,44.94,76656.4,0.0,-0.99813,1e-05,0.12759]
[1779757873421,44.94,76656.42,0.0,-0.99813,1e-05,0.1276]
[1779757878461,44.94,76657.78,0.0,-0.99812,1e-05,0.12812]
[1779757880471,44.94,76650.24,0.0,-0.99817,1e-05,0.12523]
[1779757883492,44.94,76644.59,0.0,-0.9982,1e-05,0.1231]
[1779757884830,44.94,76656.61,0.0,-0.99813,1e-05,0.12767]
[1779757886513,44.94,76656.7,0.0,-0.99813,1e-05,0.12771]
[1779757891549,44.94,76657.19,0.0,-0.99815,1e-05,0.12643]
[1779757896583,44.94,76661.04,0.0,-0.99812,1e-05,0.12791]
[1779757901622,44.94,76661.3,0.0,-0.99812,1e-05,0.12801]
[1779757904971,44.94,76659.88,0.0,-0.99813,1e-05,0.12746]
[1779757910687,44.94,76666.0,0.0,-0.99809,1e-05,0.12985]
[1779757913712,44.94,76680.39,0.0,-0.998,1e-05,0.13561]
[1779757915044,44.94,76691.17,0.0,-0.99792,1e-05,0.14008]
[1779757916737,44.94,76685.42,0.0,-0.99796,1e-05,0.13768]
[1779757917744,44.94,76685.42,0.0,-0.99796,1e-05,0.13768]
[1779757922783,44.94,76688.62,0.0,-0.99794,1e-05,0.13901]
[1779757926822,44.94,76694.22,0.0,-0.9979,1e-05,0.14136]
[1779757931858,44.94,76695.23,0.0,-0.9979,1e-05,0.14179]
[1779757933874,44.94,76702.83,0.0,-0.99784,1e-05,0.14505]
[1779757938906,44.94,76709.45,0.0,-0.9978,1e-05,0.14794]
[1779757943942,44.94,76708.12,0.0,-0.99781,1e-05,0.14735]
[1779757948977,44.94,76712.8,0.0,-0.99777,1e-05,0.14942]
[1779757950992,44.94,76721.94,0.0,-0.99771,1e-05,0.15353]
[1779757954013,44.94,76723.94,0.0,-0.99772,1e-05,0.15273]
[1779757955023,44.94,76715.03,0.0,-0.99778,1e-05,0.14874]
[1779757957033,44.94,76709.2,0.0,-0.99782,1e-05,0.14618]
[1779757960058,44.94,76702.42,0.0,-0.99787,1e-05,0.14325]
[1779757961064,44.94,76708.45,0.0,-0.99783,1e-05,0.14585]
[1779757963077,44.94,76717.6,0.0,-0.99776,1e-05,0.14988]
[1779757964086,44.94,76725.08,0.0,-0.99771,1e-05,0.15325]
[1779757966103,44.94,76731.17,0.0,-0.99766,1e-05,0.15604]
[1779757968114,44.94,76737.23,0.0,-0.99761,1e-05,0.15887]
[1779757971140,44.94,76741.83,0.0,-0.99758,1e-05,0.16104]
[1779757976175,44.94,76739.3,0.0,-0.9976,1e-05,0.15984]
[1779757981217,44.94,76740.6,0.0,-0.99759,1e-05,0.16045]
[1779757984259,44.94,76734.79,0.0,-0.99763,1e-05,0.15772]
[1779757985252,44.94,76724.74,0.0,-0.99771,1e-05,0.1531]
[1779757986255,44.94,76722.24,0.0,-0.99773,1e-05,0.15197]
[1779757989276,44.94,76729.03,0.0,-0.99768,1e-05,0.15506]
[1779757994313,44.94,76734.32,0.0,-0.99764,1e-05,0.15751]
[1779757997331,44.94,76740.77,0.0,-0.99759,1e-05,0.16053]
[1779758001360,44.94,76747.61,0.0,-0.99753,1e-05,0.1638]
[1779758005715,44.94,76773.38,0.0,-0.99732,1e-05,0.17664]
[1779758006394,44.94,76773.44,0.0,-0.99732,1e-05,0.17667]
[1779758011430,44.94,76776.95,0.0,-0.99732,1e-05,0.17657]
[1779758012437,44.94,76783.14,0.0,-0.99726,1e-05,0.17978]
[1779758014452,44.94,76791.57,0.0,-0.99719,1e-05,0.18424]
[1779758017472,44.94,76796.98,0.0,-0.99714,1e-05,0.18715]
[1779758018478,44.94,76789.46,0.0,-0.99721,1e-05,0.18311]
[1779758019486,44.94,76788.13,0.0,-0.99722,1e-05,0.18241]
[1779758022507,44.94,76783.08,0.0,-0.99726,1e-05,0.17975]
[1779758024521,44.94,76779.23,0.0,-0.9973,1e-05,0.17774]
[1779758027542,44.94,76773.84,0.0,-0.99734,1e-05,0.17497]
[1779758030563,44.94,76775.56,0.0,-0.99733,1e-05,0.17585]
[1779758035925,44.94,76776.31,0.0,-0.99732,1e-05,0.17624]
[1779758038623,44.94,76767.17,0.0,-0.9974,1e-05,0.17159]
[1779758039627,44.94,76773.53,0.0,-0.99735,1e-05,0.17481]
[1779758040635,44.94,76770.42,0.0,-0.99737,1e-05,0.17323]
[1779758041639,44.94,76758.95,0.0,-0.99747,1e-05,0.16751]
[1779758042646,44.94,76756.86,0.0,-0.99748,1e-05,0.16648]
[1779758047683,44.94,76758.85,0.0,-0.99747,1e-05,0.16746]
[1779758052717,44.94,76761.08,0.0,-0.99745,1e-05,0.16856]
[1779758057752,44.94,76758.87,0.0,-0.99747,1e-05,0.16747]
[1779758062788,44.94,76760.87,0.0,-0.99745,1e-05,0.16845]
[1779758067822,44.94,76762.01,0.0,-0.99744,1e-05,0.16902]
[1779758072857,44.94,76765.05,0.0,-0.99744,1e-05,0.16868]
[1779758077892,44.94,76766.9,0.0,-0.99743,1e-05,0.1696]
[1779758082927,44.94,76766.78,0.0,-0.99743,1e-05,0.16954]
[1779758087962,44.94,76767.84,0.0,-0.99742,1e-05,0.17006]
[1779758093001,44.94,76767.67,0.0,-0.99742,1e-05,0.16998]
[1779758098036,44.94,76770.39,0.0,-0.9974,1e-05,0.17134]
[1779758103088,44.94,76769.51,0.0,-0.99741,1e-05,0.1709]
[1779758105104,44.94,76763.53,0.0,-0.99746,1e-05,0.16793]
[1779758108124,44.94,76754.17,0.0,-0.99753,1e-05,0.16336]
[1779758109132,44.94,76753.82,0.0,-0.99754,1e-05,0.16319]
[1779758110139,44.94,76746.15,0.0,-0.9976,1e-05,0.15954]
[1779758111146,44.94,76746.15,0.0,-0.9976,1e-05,0.15954]
[1779758113159,44.94,76753.16,0.0,-0.99754,1e-05,0.16288]
[1779758115174,44.94,76748.04,0.0,-0.99758,1e-05,0.16043]
[1779758116182,44.94,76743.88,0.0,-0.99761,1e-05,0.15847]
[1779758117188,44.94,76738.4,0.0,-0.99766,1e-05,0.15592]
[1779758119205,44.94,76738.97,0.0,-0.99765,1e-05,0.15618]
[1779758124238,44.94,76731.76,0.0,-0.99771,1e-05,0.15287]
[1779758125245,44.94,76731.56,0.0,-0.99771,1e-05,0.15278]
[1779758129273,44.94,76743.22,0.0,-0.99762,1e-05,0.15816]
[1779758130281,44.94,76743.31,0.0,-0.99762,1e-05,0.1582]
[1779758135317,44.94,76741.07,0.0,-0.99766,1e-05,0.15541]
[1779758140350,44.94,76740.52,0.0,-0.99767,1e-05,0.15516]
[1779758145385,44.94,76744.71,0.0,-0.99763,1e-05,0.1571]
[1779758146393,44.94,76751.37,0.0,-0.99758,1e-05,0.16023]
[1779758151427,44.94,76757.34,0.0,-0.99753,1e-05,0.16308]
[1779758152436,44.94,76765.25,0.0,-0.99747,1e-05,0.16693]
[1779758153442,44.94,76768.93,0.0,-0.99744,1e-05,0.16875]
[1779758158478,44.94,76766.37,0.0,-0.99746,1e-05,0.16748]
[1779758160490,44.94,76760.28,0.0,-0.99751,1e-05,0.16451]
[1779758165527,44.94,76759.74,0.0,-0.99752,1e-05,0.16424]
[1779758170563,44.94,76769.05,0.0,-0.99744,1e-05,0.16881]
[1779758171577,44.94,76770.28,0.0,-0.99743,1e-05,0.16942]
[1779758176937,44.94,76775.38,0.0,-0.99739,1e-05,0.17198]
[1779758179627,44.94,76779.18,0.0,-0.99735,1e-05,0.1739]
[1779758181640,44.94,76788.6,0.0,-0.99727,1e-05,0.17876]
[1779758183654,44.94,76803.63,0.0,-0.99714,1e-05,0.18675]
[1779758184675,44.94,76782.86,0.0,-0.99732,1e-05,0.17578]
[1779758185676,44.94,76772.63,0.0,-0.99741,1e-05,0.17059]
[1779758187027,44.94,76760.46,0.0,-0.99751,1e-05,0.16459]
[1779758189703,44.94,76751.51,0.0,-0.99758,1e-05,0.1603]
[1779758190710,44.94,76750.4,0.0,-0.99759,1e-05,0.15977]
[1779758193731,44.94,76743.67,0.0,-0.99767,1e-05,0.15487]
[1779758197102,44.94,76751.54,0.0,-0.99761,1e-05,0.15854]
[1779758197760,44.94,76751.54,0.0,-0.99761,1e-05,0.15854]
[1779758199775,44.94,76756.94,0.0,-0.99756,1e-05,0.1611]
[1779758201788,44.94,76751.88,0.0,-0.9976,1e-05,0.1587]
[1779758203803,44.94,76747.64,0.0,-0.99764,1e-05,0.15671]
[1779758207184,44.94,76752.65,0.0,-0.9976,1e-05,0.15906]
[1779758209847,44.94,76745.51,0.0,-0.99765,1e-05,0.15572]
[1779758214879,44.94,76745.96,0.0,-0.99765,1e-05,0.15593]
[1779758219913,44.94,76745.55,0.0,-0.99765,1e-05,0.15574]
[1779758222947,44.94,76735.57,0.0,-0.99773,1e-05,0.15118]
[1779758223952,44.94,76735.57,0.0,-0.99773,1e-05,0.15118]
[1779758228987,44.94,76735.38,0.0,-0.99773,1e-05,0.15109]
[1779758234023,44.94,76734.08,0.0,-0.99774,1e-05,0.15051]
[1779758239058,44.94,76735.06,0.0,-0.99773,1e-05,0.15095]
[1779758244096,44.94,76741.39,0.0,-0.99769,1e-05,0.15383]
[1779758247466,44.94,76747.26,0.0,-0.99764,1e-05,0.15654]
[1779758249133,44.94,76756.66,0.0,-0.99757,1e-05,0.16096]
[1779758250140,44.94,76760.35,0.0,-0.99754,1e-05,0.16273]
[1779758252154,44.94,76763.14,0.0,-0.99754,1e-05,0.16226]
[1779758257537,44.94,76764.24,0.0,-0.99753,1e-05,0.16279]
[1779758263237,44.94,76764.66,0.0,-0.99753,1e-05,0.163]
[1779758265245,44.94,76772.77,0.0,-0.99746,1e-05,0.16695]
[1779758266254,44.94,76771.95,0.0,-0.99747,1e-05,0.16655]
[1779758272294,44.94,76773.32,0.0,-0.99746,1e-05,0.16722]
[1779758277331,44.94,76768.16,0.0,-0.9975,1e-05,0.16469]
[1779758282365,44.94,76765.03,0.0,-0.99753,1e-05,0.16318]
[1779758287400,44.94,76764.84,0.0,-0.99753,1e-05,0.16308]
[1779758290422,44.94,76772.91,0.0,-0.99746,1e-05,0.16702]
[1779758291428,44.94,76783.58,0.0,-0.99737,1e-05,0.17235]
[1779758292434,44.94,76783.57,0.0,-0.99737,1e-05,0.17234]
[1779758297469,44.94,76781.9,0.0,-0.99739,1e-05,0.1715]
[1779758300492,44.94,76788.82,0.0,-0.99733,1e-05,0.17502]
[1779758302504,44.94,76790.1,0.0,-0.99732,1e-05,0.17568]
[1779758307539,44.94,76785.6,0.0,-0.99736,1e-05,0.17337]
[1779758308548,44.94,76784.47,0.0,-0.99737,1e-05,0.1728]
[1779758311570,44.94,76786.77,0.0,-0.99737,1e-05,0.17207]
[1779758316604,44.94,76787.17,0.0,-0.99737,1e-05,0.17227]
[1779758321639,44.94,76783.47,0.0,-0.9974,1e-05,0.17041]
[1779758326675,44.94,76781.83,0.0,-0.99742,1e-05,0.16959]
[1779758331708,44.94,76779.97,0.0,-0.99743,1e-05,0.16866]
[1779758335736,44.94,76771.69,0.0,-0.9975,1e-05,0.16458]
[1779758338104,44.94,76773.27,0.0,-0.99749,1e-05,0.16535]
[1779758343791,44.94,76773.52,0.0,-0.99748,1e-05,0.16548]
[1779758348829,44.94,76774.45,0.0,-0.99748,1e-05,0.16593]
[1779758353862,44.94,76771.26,0.0,-0.9975,1e-05,0.16437]
[1779758354870,44.94,76763.65,0.0,-0.99756,1e-05,0.16071]
[1779758355875,44.94,76757.25,0.0,-0.99761,1e-05,0.15768]
[1779758356885,44.94,76757.04,0.0,-0.99762,1e-05,0.15758]
[1779758361927,44.94,76759.72,0.0,-0.9976,1e-05,0.15884]
[1779758363935,44.94,76773.38,0.0,-0.99749,1e-05,0.16541]
[1779758364941,44.94,76777.14,0.0,-0.99746,1e-05,0.16726]
[1779758366956,44.94,76780.31,0.0,-0.99743,1e-05,0.16883]
[1779758371990,44.94,76779.79,0.0,-0.99746,1e-05,0.16671]
[1779758377025,44.94,76779.91,0.0,-0.99746,1e-05,0.16677]
[1779758380054,44.94,76769.36,0.0,-0.99755,1e-05,0.16164]
[1779758381058,44.94,76762.63,0.0,-0.9976,1e-05,0.15844]
[1779758382066,44.94,76762.84,0.0,-0.9976,1e-05,0.15854]
[1779758387101,44.94,76762.26,0.0,-0.9976,1e-05,0.15826]
[1779758392137,44.94,76767.68,0.0,-0.99756,1e-05,0.16083]
[1779758395158,44.94,76771.94,0.0,-0.99753,1e-05,0.16288]
[1779758400193,44.94,76767.77,0.0,-0.99756,1e-05,0.16088]
[1779758402207,44.94,76773.1,0.0,-0.99752,1e-05,0.16344]
[1779758407246,44.94,76768.56,0.0,-0.99755,1e-05,0.16125]
[1779758410264,44.94,76778.01,0.0,-0.99748,1e-05,0.16584]
[1779758411270,44.94,76778.39,0.0,-0.99747,1e-05,0.16602]
[1779758417317,44.94,76781.75,0.0,-0.99744,1e-05,0.16768]
[1779758422348,44.94,76778.32,0.0,-0.99747,1e-05,0.16599]
[1779758427383,44.94,76775.41,0.0,-0.9975,1e-05,0.16456]
[1779758432420,44.94,76774.75,0.0,-0.99753,1e-05,0.16242]
[1779758437454,44.94,76775.78,0.0,-0.99752,1e-05,0.16292]
[1779758442492,44.94,76774.69,0.0,-0.99753,1e-05,0.16239]
[1779758444504,44.94,76770.19,0.0,-0.99757,1e-05,0.16023]
[1779758448535,44.94,76763.84,0.0,-0.99762,1e-05,0.15723]
[1779758453567,44.94,76762.04,0.0,-0.99763,1e-05,0.15639]
[1779758459611,44.94,76764.8,0.0,-0.99761,1e-05,0.15768]
[1779758464645,44.94,76765.66,0.0,-0.9976,1e-05,0.15808]
[1779758469680,44.94,76767.89,0.0,-0.99758,1e-05,0.15914]
[1779758474715,44.94,76768.2,0.0,-0.99758,1e-05,0.15929]
[1779758480758,44.94,76767.88,0.0,-0.99758,1e-05,0.15913]
[1779758485793,44.94,76764.96,0.0,-0.99761,1e-05,0.15776]
[1779758490828,44.94,76766.0,0.0,-0.9976,1e-05,0.15824]
[1779758492843,44.94,76754.52,0.0,-0.99771,1e-05,0.15118]
[1779758493853,44.94,76752.42,0.0,-0.99773,1e-05,0.15023]
[1779758497878,44.94,76745.87,0.0,-0.99778,1e-05,0.1473]
[1779758501904,44.94,76740.52,0.0,-0.99782,1e-05,0.14495]
[1779758506939,44.94,76740.93,0.0,-0.99781,1e-05,0.14513]
[1779758511976,44.94,76744.08,0.0,-0.99779,1e-05,0.14651]
[1779758517012,44.94,76740.99,0.0,-0.99781,1e-05,0.14515]
[1779758522046,44.94,76736.71,0.0,-0.99784,1e-05,0.14329]
[1779758527080,44.94,76732.51,0.0,-0.99787,1e-05,0.14148]
[1779758532116,44.94,76732.35,0.0,-0.99788,1e-05,0.14141]
[1779758537151,44.94,76733.28,0.0,-0.99787,1e-05,0.14181]
[1779758539516,44.94,76736.85,0.0,-0.99784,1e-05,0.14335]
[1779758542187,44.94,76747.88,0.0,-0.99776,1e-05,0.1482]
[1779758543194,44.94,76748.39,0.0,-0.99776,1e-05,0.14842]
[1779758548229,44.94,76752.45,0.0,-0.99773,1e-05,0.15025]
[1779758552258,44.94,76754.11,0.0,-0.99774,1e-05,0.14928]
[1779758557293,44.94,76754.85,0.0,-0.99774,1e-05,0.14961]
[1779758562329,44.94,76759.09,0.0,-0.9977,1e-05,0.15153]
[1779758569745,44.94,76758.83,0.0,-0.99771,1e-05,0.15141]
[1779758575421,44.94,76759.01,0.0,-0.99771,1e-05,0.15149]
[1779758581466,44.94,76759.62,0.0,-0.9977,1e-05,0.15177]
[1779758583478,44.94,76743.45,0.0,-0.99782,1e-05,0.14456]
[1779758584484,44.94,76738.03,0.0,-0.99786,1e-05,0.14221]
[1779758585491,44.94,76736.85,0.0,-0.99787,1e-05,0.1417]
[1779758591534,44.94,76736.22,0.0,-0.99787,1e-05,0.14143]
[1779758596569,44.94,76735.39,0.0,-0.99788,1e-05,0.14108]
[1779758599955,44.94,76742.39,0.0,-0.99783,1e-05,0.1441]
[1779758600600,44.94,76742.25,0.0,-0.99783,1e-05,0.14404]
[1779758602613,44.94,76732.08,0.0,-0.9979,1e-05,0.13967]
[1779758603619,44.94,76732.04,0.0,-0.9979,1e-05,0.13965]
[1779758608656,44.94,76731.17,0.0,-0.99791,1e-05,0.13928]
[1779758613691,44.94,76730.1,0.0,-0.99794,1e-05,0.13722]
[1779758618726,44.94,76730.78,0.0,-0.99793,1e-05,0.1375]
[1779758623761,44.94,76728.04,0.0,-0.99795,1e-05,0.13636]
[1779758624768,44.94,76735.04,0.0,-0.9979,1e-05,0.1393]
[1779758625775,44.94,76734.9,0.0,-0.99791,1e-05,0.13924]
[1779758630810,44.94,76747.9,0.0,-0.99781,1e-05,0.14483]
[1779758631819,44.94,76748.41,0.0,-0.99781,1e-05,0.14506]
[1779758635845,44.94,76753.43,0.0,-0.99777,1e-05,0.14727]
[1779758640881,44.94,76753.1,0.0,-0.99778,1e-05,0.14713]
[1779758645916,44.94,76756.39,0.0,-0.99775,1e-05,0.14859]
[1779758650952,44.94,76757.63,0.0,-0.99774,1e-05,0.14915]
[1779758655988,44.94,76755.08,0.0,-0.99776,1e-05,0.14801]
[1779758659009,44.94,76762.65,0.0,-0.9977,1e-05,0.15142]
[1779758664043,44.94,76763.48,0.0,-0.9977,1e-05,0.1518]
[1779758671092,44.94,76763.81,0.0,-0.99772,1e-05,0.15022]
[1779758676129,44.94,76766.6,0.0,-0.9977,1e-05,0.15148]
[1779758681164,44.94,76764.01,0.0,-0.99772,1e-05,0.15031]
[1779758686200,44.94,76764.46,0.0,-0.99772,1e-05,0.15051]
[1779758691232,44.94,76765.25,0.0,-0.99771,1e-05,0.15087]
[1779758696267,44.94,76764.07,0.0,-0.99772,1e-05,0.15033]
[1779758701302,44.94,76762.06,0.0,-0.99773,1e-05,0.14942]
[1779758704323,44.94,76754.7,0.0,-0.99779,1e-05,0.14614]
[1779758705330,44.94,76756.61,0.0,-0.99777,1e-05,0.14699]
[1779758710728,44.94,76744.72,0.0,-0.99786,1e-05,0.14179]
[1779758711373,44.94,76744.64,0.0,-0.99786,1e-05,0.14176]
[1779758716407,44.94,76742.26,0.0,-0.99788,1e-05,0.14074]
[1779758720798,44.94,76733.58,0.0,-0.99794,1e-05,0.13707]
[1779758726481,44.94,76734.45,0.0,-0.99793,1e-05,0.13743]
[1779758727485,44.94,76740.04,0.0,-0.99789,1e-05,0.13979]
[1779758728492,44.94,76740.16,0.0,-0.99789,1e-05,0.13984]
[1779758733528,44.94,76737.9,0.0,-0.99793,1e-05,0.13726]
[1779758734536,44.94,76731.75,0.0,-0.99797,1e-05,0.13471]
[1779758735541,44.94,76732.31,0.0,-0.99797,1e-05,0.13494]
[1779758740940,44.94,76722.54,0.0,-0.99804,1e-05,0.13096]
[1779758742589,44.94,76722.57,0.0,-0.99804,1e-05,0.13098]
[1779758747626,44.94,76719.47,0.0,-0.99806,1e-05,0.12973]
[1779758752660,44.94,76718.91,0.0,-0.99806,1e-05,0.12951]
[1779758757696,44.94,76719.63,0.0,-0.99806,1e-05,0.1298]
[1779758762731,44.94,76717.0,0.0,-0.99807,1e-05,0.12875]
[1779758767766,44.94,76718.23,0.0,-0.99806,1e-05,0.12924]
[1779758768772,44.94,76712.06,0.0,-0.9981,1e-05,0.12681]
[1779758769781,44.94,76712.15,0.0,-0.9981,1e-05,0.12685]
[1779758774816,44.94,76712.98,0.0,-0.9981,1e-05,0.12717]
[1779758779850,44.94,76713.79,0.0,-0.99809,1e-05,0.12749]
[1779758781224,44.94,76704.89,0.0,-0.99815,1e-05,0.12404]
[1779758781868,44.94,76704.89,0.0,-0.99815,1e-05,0.12404]
[1779758786899,44.94,76703.21,0.0,-0.99816,1e-05,0.1234]
[1779758791934,44.94,76704.55,0.0,-0.99817,1e-05,0.12242]
[1779758796970,44.94,76703.44,0.0,-0.99818,1e-05,0.122]
[1779758798984,44.94,76696.17,0.0,-0.99823,1e-05,0.11928]
[1779758799996,44.94,76692.39,0.0,-0.99825,1e-05,0.11789]
[1779758801000,44.94,76687.29,0.0,-0.99828,1e-05,0.11603]
[1779758803013,44.94,76675.01,0.0,-0.99835,1e-05,0.11167]
[1779758804021,44.94,76673.26,0.0,-0.99836,1e-05,0.11106]
[1779758807043,44.94,76668.3,0.0,-0.99839,1e-05,0.10934]
[1779758809058,44.94,76674.71,0.0,-0.99835,1e-05,0.11156]
[1779758810065,44.94,76676.15,0.0,-0.99834,1e-05,0.11206]
[1779758815099,44.94,76674.47,0.0,-0.99835,1e-05,0.11148]
[1779758820134,44.94,76666.44,0.0,-0.9984,1e-05,0.1087]
[1779758822150,44.94,76662.73,0.0,-0.99842,1e-05,0.10744]
[1779758827183,44.94,76659.1,0.0,-0.99844,1e-05,0.10622]
[1779758832219,44.94,76657.88,0.0,-0.99844,1e-05,0.10582]
[1779758834234,44.94,76669.17,0.0,-0.99838,1e-05,0.10964]
[1779758835241,44.94,76680.89,0.0,-0.99832,1e-05,0.11374]
[1779758836247,44.94,76683.49,0.0,-0.9983,1e-05,0.11467]
[1779758838262,44.94,76690.89,0.0,-0.99826,1e-05,0.11734]
[1779758839268,44.94,76696.47,0.0,-0.99822,1e-05,0.11939]
[1779758841282,44.94,76702.3,0.0,-0.99819,1e-05,0.12157]
[1779758845311,44.94,76697.7,0.0,-0.99822,1e-05,0.11985]
[1779758850346,44.94,76700.69,0.0,-0.9982,1e-05,0.12097]
[1779758855382,44.94,76701.52,0.0,-0.99821,1e-05,0.11982]
[1779758860417,44.94,76701.08,0.0,-0.99822,1e-05,0.11966]
[1779758865452,44.94,76700.59,0.0,-0.99822,1e-05,0.11947]
[1779758871859,44.94,76701.76,0.0,-0.99821,1e-05,0.11991]
[1779758877536,44.94,76702.57,0.0,-0.99821,1e-05,0.12021]
[1779758881929,44.94,76709.11,0.0,-0.99817,1e-05,0.12268]
[1779758883582,44.94,76715.57,0.0,-0.99813,1e-05,0.12515]
[1779758884588,44.94,76723.64,0.0,-0.99808,1e-05,0.12831]
[1779758885593,44.94,76724.55,0.0,-0.99807,1e-05,0.12867]
[1779758890627,44.94,76728.38,0.0,-0.99804,1e-05,0.1302]
[1779758895663,44.94,76729.42,0.0,-0.99804,1e-05,0.13061]
[1779758900698,44.94,76729.72,0.0,-0.99804,1e-05,0.13074]
[1779758905735,44.94,76728.43,0.0,-0.99804,1e-05,0.13022]
[1779758912140,44.94,76727.48,0.0,-0.99807,1e-05,0.12829]
[1779758916810,44.94,76730.79,0.0,-0.99805,1e-05,0.12961]
[1779758922210,44.94,76727.14,0.0,-0.99807,1e-05,0.12816]
[1779758924868,44.94,76732.59,0.0,-0.99804,1e-05,0.13033]
[1779758929902,44.94,76733.69,0.0,-0.99803,1e-05,0.13077]
[1779758935944,44.94,76733.76,0.0,-0.99803,1e-05,0.1308]
[1779758937958,44.94,76726.43,0.0,-0.99808,1e-05,0.12788]
[1779758938966,44.94,76723.68,0.0,-0.9981,1e-05,0.1268]
[1779758944000,44.94,76723.87,0.0,-0.9981,1e-05,0.12687]
[1779758949035,44.94,76724.35,0.0,-0.99809,1e-05,0.12706]
[1779758954069,44.94,76724.08,0.0,-0.99809,1e-05,0.12695]
[1779758959107,44.94,76729.01,0.0,-0.99806,1e-05,0.1289]
[1779758964140,44.94,76725.83,0.0,-0.99808,1e-05,0.12764]
[1779758969175,44.94,76725.03,0.0,-0.99809,1e-05,0.12733]
[1779758974212,44.94,76722.95,0.0,-0.99812,1e-05,0.12499]
[1779758979247,44.94,76723.79,0.0,-0.99812,1e-05,0.12532]
[1779758984281,44.94,76723.07,0.0,-0.99812,1e-05,0.12504]
[1779758989317,44.94,76722.77,0.0,-0.99813,1e-05,0.12492]
[1779758994352,44.94,76717.85,0.0,-0.99816,1e-05,0.12303]
[1779758999386,44.94,76715.4,0.0,-0.99817,1e-05,0.1221]
[1779759003416,44.94,76709.85,0.0,-0.99821,1e-05,0.12001]
[1779759004426,44.94,76689.13,0.0,-0.99833,1e-05,0.11248]
[1779759005429,44.94,76681.39,0.0,-0.99837,1e-05,0.10978]
[1779759006436,44.94,76683.03,0.0,-0.99836,1e-05,0.11034]
[1779759011471,44.94,76683.87,0.0,-0.99836,1e-05,0.11064]
[1779759016511,44.94,76668.68,0.0,-0.99844,1e-05,0.10546]
[1779759021546,44.94,76667.58,0.0,-0.99845,1e-05,0.10509]
[1779759026582,44.94,76665.79,0.0,-0.99846,1e-05,0.1045]
[1779759030609,44.94,76658.32,0.0,-0.9985,1e-05,0.10205]
[1779759035644,44.94,76657.49,0.0,-0.99852,1e-05,0.10051]
[1779759040680,44.94,76653.15,0.0,-0.99854,1e-05,0.09913]
[1779759041686,44.94,76663.74,0.0,-0.99849,1e-05,0.10252]
[1779759043073,44.94,76665.3,0.0,-0.99848,1e-05,0.10303]
[1779759047733,44.94,76670.67,0.0,-0.99845,1e-05,0.1048]
[1779759048735,44.94,76677.89,0.0,-0.99841,1e-05,0.10722]
[1779759049741,44.94,76678.54,0.0,-0.99841,1e-05,0.10745]
[1779759054777,44.94,76682.86,0.0,-0.99838,1e-05,0.10892]
[1779759059811,44.94,76691.99,0.0,-0.99833,1e-05,0.1121]
[1779759060819,44.94,76694.28,0.0,-0.99832,1e-05,0.11291]
[1779759064853,44.94,76688.95,0.0,-0.99835,1e-05,0.11103]
[1779759065860,44.94,76689.22,0.0,-0.99835,1e-05,0.11113]
[1779759070895,44.94,76695.01,0.0,-0.99832,1e-05,0.11317]
[1779759074924,44.94,76698.78,0.0,-0.99829,1e-05,0.11451]
[1779759079959,44.94,76700.24,0.0,-0.99829,1e-05,0.11504]
[1779759084995,44.94,76698.9,0.0,-0.99829,1e-05,0.11456]
[1779759087009,44.94,76702.06,0.0,-0.99827,1e-05,0.1157]
[1779759091039,44.94,76696.42,0.0,-0.99833,1e-05,0.11227]
[1779759094061,44.94,76695.5,0.0,-0.99833,1e-05,0.11194]
[1779759098088,44.94,76700.85,0.0,-0.9983,1e-05,0.11384]
[1779759103504,44.94,76703.52,0.0,-0.99829,1e-05,0.1148]
[1779759109165,44.94,76703.99,0.0,-0.99828,1e-05,0.11497]
[1779759114199,44.94,76703.19,0.0,-0.99829,1e-05,0.11468]
[1779759120243,44.94,76702.56,0.0,-0.99829,1e-05,0.11445]
[1779759122263,44.94,76696.33,0.0,-0.99833,1e-05,0.11224]
[1779759123644,44.94,76669.72,0.0,-0.99848,1e-05,0.10318]
[1779759124273,44.94,76669.72,0.0,-0.99848,1e-05,0.10318]
[1779759125280,44.94,76669.84,0.0,-0.99847,1e-05,0.10322]
[1779759128301,44.94,76664.7,0.0,-0.9985,1e-05,0.10154]
[1779759133336,44.94,76667.27,0.0,-0.99849,1e-05,0.10238]
[1779759138378,44.94,76663.11,0.0,-0.99851,1e-05,0.10103]
[1779759140391,44.94,76671.36,0.0,-0.99847,1e-05,0.10372]
[1779759141398,44.94,76677.88,0.0,-0.99843,1e-05,0.10588]
[1779759142408,44.94,76677.66,0.0,-0.99843,1e-05,0.10581]
[1779759143411,44.94,76663.94,0.0,-0.99851,1e-05,0.1013]
[1779759144419,44.94,76664.86,0.0,-0.9985,1e-05,0.1016]
[1779759149454,44.94,76662.93,0.0,-0.99851,1e-05,0.10097]
[1779759151468,44.94,76667.66,0.0,-0.9985,1e-05,0.10121]
[1779759152475,44.94,76668.77,0.0,-0.9985,1e-05,0.10157]
[1779759157510,44.94,76669.5,0.0,-0.9985,1e-05,0.10181]
[1779759162545,44.94,76669.92,0.0,-0.99849,1e-05,0.10194]
[1779759167580,44.94,76668.56,0.0,-0.9985,1e-05,0.1015]
[1779759170601,44.94,76663.43,0.0,-0.99853,1e-05,0.09985]
[1779759171608,44.94,76662.35,0.0,-0.99853,1e-05,0.09951]
[1779759175636,44.94,76655.61,0.0,-0.99857,1e-05,0.09739]
[1779759177651,44.94,76654.19,0.0,-0.99857,0.0,0.09695]
[1779759181678,44.94,76648.5,0.0,-0.9986,0.0,0.09519]
[1779759182685,44.94,76639.61,0.0,-0.99864,0.0,0.09251]
[1779759187722,44.94,76635.65,0.0,-0.99866,0.0,0.09134]
[1779759192754,44.94,76636.97,0.0,-0.99866,0.0,0.09173]
[1779759196784,44.94,76628.02,0.0,-0.9987,0.0,0.08911]
[1779759197790,44.94,76619.3,0.0,-0.99874,0.0,0.08663]
[1779759198797,44.94,76611.96,0.0,-0.99877,0.0,0.08459]
[1779759199805,44.94,76610.94,0.0,-0.99877,0.0,0.08431]
[1779759200812,44.94,76611.29,0.0,-0.99877,0.0,0.0844]
[1779759206855,44.94,76612.91,0.0,-0.99877,0.0,0.08485]
[1779759208868,44.94,76596.47,0.0,-0.99884,0.0,0.08042]
[1779759209876,44.94,76595.35,0.0,-0.99884,0.0,0.08012]
[1779759211890,44.94,76584.99,0.0,-0.9989,0.0,0.07641]
[1779759212897,44.94,76581.74,0.0,-0.99891,0.0,0.0756]
[1779759217934,44.94,76576.5,0.0,-0.99893,0.0,0.0743]
[1779759219947,44.94,76587.36,0.0,-0.99889,0.0,0.07701]
[1779759220955,44.94,76589.25,0.0,-0.99888,0.0,0.07749]
[1779759221961,44.94,76594.47,0.0,-0.99886,0.0,0.07883]
[1779759222969,44.94,76593.89,0.0,-0.99886,0.0,0.07868]
[1779759228009,44.94,76589.83,0.0,-0.99888,0.0,0.07764]
[1779759231033,44.94,76597.92,0.0,-0.99885,0.0,0.07973]
[1779759232035,44.94,76602.23,0.0,-0.99883,0.0,0.08086]
[1779759233042,44.94,76594.62,0.0,-0.99886,0.0,0.07887]
[1779759234424,44.94,76594.77,0.0,-0.99886,0.0,0.07891]
[1779759240089,44.94,76596.2,0.0,-0.99885,0.0,0.07928]
[1779759243111,44.94,76582.23,0.0,-0.99891,0.0,0.07572]
[1779759244497,44.94,76574.93,0.0,-0.99894,0.0,0.07391]
[1779759246144,44.94,76574.34,0.0,-0.99894,0.0,0.07377]
[1779759247143,44.94,76567.98,0.0,-0.99896,0.0,0.07223]
[1779759248148,44.94,76559.53,0.0,-0.99899,0.0,0.07023]
[1779759249155,44.94,76560.0,0.0,-0.99899,0.0,0.07034]
[1779759254567,44.94,76560.3,0.0,-0.99899,0.0,0.07041]
[1779759260236,44.94,76560.57,0.0,-0.99899,0.0,0.07048]
[1779759262251,44.94,76570.21,0.0,-0.99895,0.0,0.07277]
[1779759263260,44.94,76570.23,0.0,-0.99895,0.0,0.07277]
[1779759269300,44.94,76570.72,0.0,-0.99895,0.0,0.07289]
[1779759270308,44.94,76578.27,0.0,-0.99892,0.0,0.07474]
[1779759271314,44.94,76586.67,0.0,-0.99891,0.0,0.0758]
[1779759272321,44.94,76578.74,0.0,-0.99894,0.0,0.07384]
[1779759273330,44.94,76578.99,0.0,-0.99894,0.0,0.0739]
[1779759274711,44.94,76573.54,0.0,-0.99896,0.0,0.07258]
[1779759276349,44.94,76572.87,0.0,-0.99896,0.0,0.07242]
[1779759278363,44.94,76566.75,0.0,-0.99898,0.0,0.07096]
[1779759279372,44.94,76566.34,0.0,-0.99898,0.0,0.07087]
[1779759284780,44.94,76568.94,0.0,-0.99897,0.0,0.07148]
[1779759289440,44.94,76578.75,0.0,-0.99894,0.0,0.07385]
[1779759290449,44.94,76580.08,0.0,-0.99893,0.0,0.07417]
[1779759292461,44.94,76587.54,0.0,-0.9989,0.0,0.07602]
[1779759293468,44.94,76586.59,0.0,-0.99891,0.0,0.07578]
[1779759297496,44.94,76597.91,0.0,-0.99886,0.0,0.07866]
[1779759298503,44.94,76598.4,0.0,-0.99886,0.0,0.07879]
[1779759303541,44.94,76594.94,0.0,-0.99887,0.0,0.0779]
[1779759308577,44.94,76595.42,0.0,-0.99887,0.0,0.07802]
[1779759313612,44.94,76591.58,0.0,-0.99889,0.0,0.07704]
[1779759314619,44.94,76585.79,0.0,-0.99891,0.0,0.07558]
[1779759315625,44.94,76582.01,0.0,-0.99892,0.0,0.07465]
[1779759316632,44.94,76591.24,0.0,-0.99889,0.0,0.07696]
[1779759317639,44.94,76591.76,0.0,-0.99889,0.0,0.07709]
[1779759322677,44.94,76592.11,0.0,-0.99888,0.0,0.07718]
[1779759327709,44.94,76591.27,0.0,-0.99889,0.0,0.07696]
[1779759332746,44.94,76590.85,0.0,-0.9989,0.0,0.07582]
[1779759337779,44.94,76590.31,0.0,-0.99891,0.0,0.07569]
[1779759341807,44.94,76579.95,0.0,-0.99895,0.0,0.07314]
[1779759342814,44.94,76585.99,0.0,-0.99892,0.0,0.07461]
[1779759343822,44.94,76591.92,0.0,-0.9989,0.0,0.07609]
[1779759344829,44.94,76592.7,0.0,-0.9989,0.0,0.07629]
[1779759345835,44.94,76606.29,0.0,-0.99884,0.0,0.07978]
[1779759346844,44.94,76622.42,0.0,-0.99877,0.0,0.08411]
[1779759347849,44.94,76632.17,0.0,-0.99873,0.0,0.08683]
[1779759348856,44.94,76634.59,0.0,-0.99872,0.0,0.08752]
[1779759353893,44.94,76633.64,0.0,-0.99872,0.0,0.08725]
[1779759358926,44.94,76631.8,0.0,-0.99873,0.0,0.08673]
[1779759363965,44.94,76631.84,0.0,-0.99873,0.0,0.08674]
[1779759367990,44.94,76637.56,0.0,-0.99871,0.0,0.08837]
[1779759368996,44.94,76647.69,0.0,-0.99866,0.0,0.09132]
[1779759370004,44.94,76651.77,0.0,-0.99864,0.0,0.09253]
[1779759372019,44.94,76653.83,0.0,-0.99863,0.0,0.09315]
[1779759375416,44.94,76648.43,0.0,-0.99865,0.0,0.09154]
[1779759381080,44.94,76654.61,0.0,-0.99862,0.0,0.09338]
[1779759383094,44.94,76662.06,0.0,-0.99859,0.0,0.09565]
[1779759385486,44.94,76663.13,0.0,-0.99858,0.0,0.09598]
[1779759389137,44.94,76651.2,0.0,-0.99864,0.0,0.09236]
[1779759390143,44.94,76648.4,0.0,-0.99865,0.0,0.09153]
[1779759394171,44.94,76649.84,0.0,-0.99867,0.0,0.09076]
[1779759399207,44.94,76646.91,0.0,-0.99868,0.0,0.0899]
[1779759404242,44.94,76646.55,0.0,-0.99868,0.0,0.0898]
[1779759409282,44.94,76646.82,0.0,-0.99868,0.0,0.08987]
[1779759411297,44.94,76630.54,0.0,-0.99875,0.0,0.08523]
[1779759412307,44.94,76631.53,0.0,-0.99875,0.0,0.08551]
[1779759414318,44.94,76639.35,0.0,-0.99871,0.0,0.08772]
[1779759415696,44.94,76628.37,0.0,-0.99876,0.0,0.08463]
[1779759417338,44.94,76628.37,0.0,-0.99876,0.0,0.08463]
[1779759420359,44.94,76620.94,0.0,-0.9988,0.0,0.0826]
[1779759421371,44.94,76618.49,0.0,-0.99881,0.0,0.08194]
[1779759423388,44.94,76598.3,0.0,-0.99889,0.0,0.07667]
[1779759424392,44.94,76585.58,0.0,-0.99894,0.0,0.0735]
[1779759425767,44.94,76600.64,0.0,-0.99888,0.0,0.07726]
[1779759426412,44.94,76600.64,0.0,-0.99888,0.0,0.07726]
[1779759429428,44.94,76614.1,0.0,-0.99882,0.0,0.08076]
[1779759430435,44.94,76615.43,0.0,-0.99882,0.0,0.08112]
[1779759435839,44.94,76617.16,0.0,-0.99881,0.0,0.08158]
[1779759439497,44.94,76622.93,0.0,-0.99879,0.0,0.08314]
[1779759441513,44.94,76626.18,0.0,-0.99877,0.0,0.08403]
[1779759446548,44.94,76622.63,0.0,-0.99879,0.0,0.08306]
[1779759447554,44.94,76614.28,0.0,-0.99882,0.0,0.08081]
[1779759448562,44.94,76608.3,0.0,-0.99885,0.0,0.07924]
[1779759449568,44.94,76607.33,0.0,-0.99885,0.0,0.07899]
[1779759454606,44.94,76606.87,0.0,-0.99887,0.0,0.07781]
[1779759455979,44.94,76596.67,0.0,-0.99891,0.0,0.07522]
[1779759457628,44.94,76590.1,0.0,-0.99894,0.0,0.0736]
[1779759458635,44.94,76592.9,0.0,-0.99893,0.0,0.07429]
[1779759463670,44.94,76595.4,0.0,-0.99892,0.0,0.07491]
[1779759466691,44.94,76600.51,0.0,-0.9989,0.0,0.07619]
[1779759471727,44.94,76603.36,0.0,-0.99888,0.0,0.07691]
[1779759476761,44.94,76604.42,0.0,-0.99888,0.0,0.07718]
[1779759482805,44.94,76603.67,0.0,-0.99888,0.0,0.07699]
[1779759484818,44.94,76610.25,0.0,-0.99886,0.0,0.07868]
[1779759486836,44.94,76610.0,0.0,-0.99886,0.0,0.07861]
[1779759488852,44.94,76622.63,0.0,-0.9988,0.0,0.08195]
[1779759489859,44.94,76624.7,0.0,-0.9988,0.0,0.08251]
[1779759494903,44.94,76625.97,0.0,-0.99879,0.0,0.08285]
[1779759499940,44.94,76626.6,0.0,-0.99879,0.0,0.08303]
[1779759502961,44.94,76614.47,0.0,-0.99884,0.0,0.07978]
[1779759503967,44.94,76613.09,0.0,-0.99884,0.0,0.07942]
[1779759506989,44.94,76610.12,0.0,-0.99886,0.0,0.07865]
[1779759512024,44.94,76607.65,0.0,-0.99888,0.0,0.07695]
[1779759517059,44.94,76608.06,0.0,-0.99888,0.0,0.07706]
[1779759522096,44.94,76608.31,0.0,-0.99888,0.0,0.07712]
[1779759527135,44.94,76606.18,0.0,-0.99889,0.0,0.07658]
[1779759528141,44.94,76612.04,0.0,-0.99886,0.0,0.07808]
[1779759529145,44.94,76603.21,0.0,-0.9989,0.0,0.07583]
[1779759530155,44.94,76603.42,0.0,-0.9989,0.0,0.07588]
[1779759535188,44.94,76606.05,0.0,-0.99889,0.0,0.07655]
[1779759540223,44.94,76607.42,0.0,-0.99888,0.0,0.0769]
[1779759545260,44.94,76607.55,0.0,-0.99888,0.0,0.07693]
[1779759547272,44.94,76606.13,0.0,-0.99889,0.0,0.07657]
[1779759548279,44.94,76605.86,0.0,-0.99889,0.0,0.0765]
[1779759553314,44.94,76615.32,0.0,-0.99885,0.0,0.07893]
[1779759554321,44.94,76630.64,0.0,-0.99879,0.0,0.08301]
[1779759555328,44.94,76628.74,0.0,-0.99879,0.0,0.0825]
[1779759561371,44.94,76629.23,0.0,-0.99879,0.0,0.08263]
[1779759566765,44.94,76626.83,0.0,-0.9988,0.0,0.08198]
[1779759572447,44.94,76626.79,0.0,-0.99882,0.0,0.08087]
[1779759578491,44.94,76625.2,0.0,-0.99882,0.0,0.08045]
[1779759580503,44.94,76615.02,0.0,-0.99887,0.0,0.07779]
[1779759581511,44.94,76609.82,0.0,-0.99889,0.0,0.07646]
[1779759582525,44.94,76610.87,0.0,-0.99888,0.0,0.07673]
[1779759586905,44.94,76600.86,0.0,-0.99892,0.0,0.07422]
[1779759587554,44.94,76600.86,0.0,-0.99892,0.0,0.07422]
[1779759592589,44.94,76600.1,0.0,-0.99893,0.0,0.07403]
[1779759597625,44.94,76599.69,0.0,-0.99893,0.0,0.07393]
[1779759599638,44.94,76590.26,0.0,-0.99896,0.0,0.07164]
[1779759601655,44.94,76578.55,0.0,-0.99901,0.0,0.06888]
[1779759603667,44.94,76577.71,0.0,-0.99901,0.0,0.06869]
[1779759608702,44.94,76572.88,0.0,-0.99903,0.0,0.06759]
[1779759611723,44.94,76562.9,0.0,-0.99906,0.0,0.06535]
[1779759612730,44.94,76562.96,0.0,-0.99906,0.0,0.06536]
[1779759617127,44.94,76569.58,0.0,-0.99904,0.0,0.06684]
[1779759622801,44.94,76569.97,0.0,-0.99904,0.0,0.06693]
[1779759625822,44.94,76577.01,0.0,-0.99901,0.0,0.06853]
[1779759630857,44.94,76572.86,0.0,-0.99903,0.0,0.06758]
[1779759636899,44.94,76573.8,0.0,-0.99904,0.0,0.06685]
[1779759638913,44.94,76568.65,0.0,-0.99906,0.0,0.0657]
[1779759640929,44.94,76566.03,0.0,-0.99906,0.0,0.06512]
[1779759645963,44.94,76566.68,0.0,-0.99906,0.0,0.06526]
[1779759650998,44.94,76568.14,0.0,-0.99906,0.0,0.06559]
[1779759655030,44.94,76572.76,0.0,-0.99904,0.0,0.06662]
[1779759660071,44.94,76570.41,0.0,-0.99905,0.0,0.06609]
[1779759663091,44.94,76558.88,0.0,-0.99909,0.0,0.06356]
[1779759668125,44.94,76557.54,0.0,-0.99909,0.0,0.06328]
[1779759670140,44.94,76567.13,0.0,-0.99906,0.0,0.06536]
[1779759671159,44.94,76565.74,0.0,-0.99907,0.0,0.06506]
[1779759674169,44.94,76561.58,0.0,-0.99908,0.0,0.06415]
[1779759678198,44.94,76567.42,0.0,-0.99906,0.0,0.06543]
[1779759683232,44.94,76566.81,0.0,-0.99906,0.0,0.06529]
[1779759687260,44.94,76559.56,0.0,-0.99909,0.0,0.06371]
[1779759692295,44.94,76557.49,0.0,-0.99911,0.0,0.06237]
[1779759697690,44.94,76557.05,0.0,-0.99911,0.0,0.06228]
[1779759700351,44.94,76563.33,0.0,-0.99909,0.0,0.06362]
[1779759702365,44.94,76565.17,0.0,-0.99908,0.0,0.06402]
[1779759707761,44.94,76561.01,0.0,-0.99909,0.0,0.06312]
[1779759714452,44.94,76560.89,0.0,-0.99909,0.0,0.0631]
[1779759719484,44.94,76560.71,0.0,-0.9991,0.0,0.06306]
[1779759724519,44.94,76559.4,0.0,-0.9991,0.0,0.06278]
[1779759729554,44.94,76562.19,0.0,-0.99909,0.0,0.06337]
[1779759734591,44.94,76570.06,0.0,-0.99906,0.0,0.06509]
[1779759735597,44.94,76569.78,0.0,-0.99906,0.0,0.06503]
[1779759740632,44.94,76568.77,0.0,-0.99907,0.0,0.0648]
[1779759745668,44.94,76569.39,0.0,-0.99907,0.0,0.06494]
[1779759748045,44.94,76583.93,0.0,-0.99901,0.0,0.06821]
[1779759748689,44.94,76583.61,0.0,-0.99902,0.0,0.06813]
[1779759749695,44.94,76592.59,0.0,-0.99898,0.0,0.07022]
[1779759750705,44.94,76594.03,0.0,-0.99898,0.0,0.07056]
[1779759755737,44.94,76594.81,0.0,-0.99899,0.0,0.06976]
[1779759760772,44.94,76592.84,0.0,-0.999,0.0,0.0693]
[1779759762786,44.94,76589.11,0.0,-0.99901,0.0,0.06844]
[1779759768185,44.94,76591.08,0.0,-0.999,0.0,0.06889]
[1779759770843,44.94,76592.55,0.0,-0.999,0.0,0.06923]
[1779759775878,44.94,76595.69,0.0,-0.99899,0.0,0.06997]
[1779759780913,44.94,76593.72,0.0,-0.99899,0.0,0.06951]
[1779759785949,44.94,76580.48,0.0,-0.99904,0.0,0.06647]
[1779759790985,44.94,76575.39,0.0,-0.99906,0.0,0.06534]
[1779759796020,44.94,76570.59,0.0,-0.99907,0.0,0.06428]
[1779759801078,44.94,76570.74,0.0,-0.99907,0.0,0.06432]
[1779759803074,44.94,76579.13,0.0,-0.99905,0.0,0.06617]
[1779759804080,44.94,76579.87,0.0,-0.99904,0.0,0.06634]
[1779759809117,44.94,76581.94,0.0,-0.99904,0.0,0.0668]
[1779759815157,44.94,76580.46,0.0,-0.99905,0.0,0.06553]
[1779759820193,44.94,76582.09,0.0,-0.99905,0.0,0.0659]
[1779759826239,44.94,76580.97,0.0,-0.99905,0.0,0.06565]
[1779759831273,44.94,76580.61,0.0,-0.99905,0.0,0.06557]
[1779759836311,44.94,76579.7,0.0,-0.99906,0.0,0.06536]
[1779759841344,44.94,76578.47,0.0,-0.99906,0.0,0.06509]
[1779759846379,44.94,76578.06,0.0,-0.99906,0.0,0.065]
[1779759851414,44.94,76577.98,0.0,-0.99906,0.0,0.06498]
[1779759856448,44.94,76574.56,0.0,-0.99907,0.0,0.06423]
[1779759857458,44.94,76567.54,0.0,-0.9991,0.0,0.06272]
[1779759858465,44.94,76566.08,0.0,-0.9991,0.0,0.06241]
[1779759863499,44.94,76563.62,0.0,-0.99911,0.0,0.06189]
[1779759865535,44.94,76554.88,0.0,-0.99914,0.0,0.06007]
[1779759866537,44.94,76530.86,0.0,-0.99921,0.0,0.05531]
[1779759867552,44.94,76532.55,0.0,-0.99921,0.0,0.05564]
[1779759868899,44.94,76530.82,0.0,-0.99921,0.0,0.0553]
[1779759873590,44.94,76549.87,0.0,-0.99917,0.0,0.0582]
[1779759874598,44.94,76555.12,0.0,-0.99915,0.0,0.05925]
[1779759875601,44.94,76556.54,0.0,-0.99915,0.0,0.05954]
[1779759876608,44.94,76565.0,0.0,-0.99912,0.0,0.06129]
[1779759877614,44.94,76564.33,0.0,-0.99912,0.0,0.06115]
[1779759881642,44.94,76574.1,0.0,-0.99909,0.0,0.06322]
[1779759882651,44.94,76575.21,0.0,-0.99909,0.0,0.06346]
[1779759886679,44.94,76584.15,0.0,-0.99905,0.0,0.06542]
[1779759887685,44.94,76591.68,0.0,-0.99903,0.0,0.06711]
[1779759889049,44.94,76592.43,0.0,-0.99903,0.0,0.06728]
[1779759894735,44.94,76592.34,0.0,-0.99903,0.0,0.06726]
[1779759900776,44.94,76596.81,0.0,-0.99901,0.0,0.06828]
[1779759902796,44.94,76590.3,0.0,-0.99903,0.0,0.0668]
[1779759903802,44.94,76585.81,0.0,-0.99905,0.0,0.06579]
[1779759909190,44.94,76590.37,0.0,-0.99903,0.0,0.06681]
[1779759913873,44.94,76594.34,0.0,-0.99902,0.0,0.06772]
[1779759919262,44.94,76594.03,0.0,-0.99902,0.0,0.06765]
[1779759920923,44.94,76599.74,0.0,-0.999,0.0,0.06896]
[1779759921928,44.94,76600.73,0.0,-0.999,0.0,0.06919]
[1779759923945,44.94,76627.36,0.0,-0.99889,0.0,0.07566]
[1779759924952,44.94,76639.93,0.0,-0.99884,0.0,0.0789]
[1779759925965,44.94,76639.88,0.0,-0.99884,0.0,0.07889]
[1779759926967,44.94,76630.95,0.0,-0.99888,0.0,0.07657]
[1779759927975,44.94,76636.88,0.0,-0.99885,0.0,0.0781]
[1779759929332,44.94,76642.16,0.0,-0.99883,0.0,0.07949]
[1779759930998,44.94,76642.01,0.0,-0.99885,0.0,0.07836]
[1779759933011,44.94,76632.0,0.0,-0.99889,0.0,0.07579]
[1779759934018,44.94,76631.75,0.0,-0.99889,0.0,0.07572]
[1779759937038,44.94,76626.85,0.0,-0.99891,0.0,0.07449]
[1779759941068,44.94,76640.48,0.0,-0.99885,0.0,0.07796]
[1779759942074,44.94,76641.16,0.0,-0.99885,0.0,0.07814]
[1779759947112,44.94,76639.97,0.0,-0.99886,0.0,0.07783]
[1779759952148,44.94,76639.12,0.0,-0.99886,0.0,0.07761]
[1779759957185,44.94,76640.72,0.0,-0.99885,0.0,0.07802]
[1779759962218,44.94,76645.17,0.0,-0.99883,0.0,0.07919]
[1779759967254,44.94,76646.29,0.0,-0.99883,0.0,0.07948]
[1779759972290,44.94,76652.3,0.0,-0.9988,0.0,0.08109]
[1779759977323,44.94,76653.71,0.0,-0.9988,0.0,0.08147]
[1779759982359,44.94,76651.7,0.0,-0.99881,0.0,0.08092]
[1779759983366,44.94,76628.88,0.0,-0.9989,0.0,0.075]
[1779759984380,44.94,76604.81,0.0,-0.99899,0.0,0.06917]
[1779759985380,44.94,76601.32,0.0,-0.99901,0.0,0.06836]
[1779759987394,44.94,76597.3,0.0,-0.99902,0.0,0.06744]
[1779759991422,44.94,76600.5,0.0,-0.99902,0.0,0.06721]
[1779759993435,44.94,76608.41,0.0,-0.99899,0.0,0.06903]
[1779759994443,44.94,76607.62,0.0,-0.999,0.0,0.06885]
[1779759999478,44.94,76608.02,0.0,-0.999,0.0,0.06894]
[1779760002499,44.94,76626.58,0.0,-0.99893,0.0,0.07339]
[1779760003506,44.94,76631.17,0.0,-0.99891,0.0,0.07453]
[1779760008542,44.94,76630.75,0.0,-0.99891,0.0,0.07442]
[1779760013576,44.94,76631.37,0.0,-0.99891,0.0,0.07458]
[1779760018612,44.94,76631.63,0.0,-0.99891,0.0,0.07464]
[1779760023646,44.94,76635.11,0.0,-0.99889,0.0,0.07552]
[1779760028681,44.94,76634.91,0.0,-0.99889,0.0,0.07547]
[1779760033715,44.94,76636.05,0.0,-0.99889,0.0,0.07576]
[1779760038751,44.94,76638.74,0.0,-0.99888,0.0,0.07644]
[1779760043786,44.94,76640.12,0.0,-0.99887,0.0,0.0768]
[1779760046807,44.94,76655.09,0.0,-0.99881,0.0,0.08072]
[1779760047815,44.94,76660.26,0.0,-0.99879,0.0,0.08212]
[1779760048834,44.94,76662.88,0.0,-0.99877,0.0,0.08284]
[1779760050186,44.94,76683.97,0.0,-0.99868,0.0,0.08881]
[1779760051842,44.94,76687.4,0.0,-0.99868,0.0,0.08861]
[1779760056884,44.94,76692.44,0.0,-0.99866,0.0,0.09009]
[1779760058896,44.94,76696.84,0.0,-0.99863,0.0,0.0914]
[1779760060262,44.94,76704.16,0.0,-0.9986,1e-05,0.09362]
[1779760061919,44.94,76710.66,0.0,-0.99857,1e-05,0.09563]
[1779760062922,44.94,76709.35,0.0,-0.99857,1e-05,0.09522]
[1779760066949,44.94,76715.92,0.0,-0.99854,1e-05,0.09729]
[1779760067957,44.94,76721.06,0.0,-0.99851,1e-05,0.09893]
[1779760070331,44.94,76722.04,0.0,-0.99851,1e-05,0.09924]
[1779760075013,44.94,76718.28,0.0,-0.99853,1e-05,0.09804]
[1779760080401,44.94,76709.96,0.0,-0.99857,1e-05,0.09541]
[1779760082060,44.94,76709.88,0.0,-0.99857,1e-05,0.09539]
[1779760086088,44.94,76718.41,0.0,-0.99853,1e-05,0.09808]
[1779760091125,44.94,76715.41,0.0,-0.99854,1e-05,0.09712]
[1779760093138,44.94,76715.54,0.0,-0.99854,1e-05,0.09717]
[1779760096160,44.94,76709.55,0.0,-0.99857,1e-05,0.09529]
[1779760101197,44.94,76706.87,0.0,-0.99858,1e-05,0.09446]
[1779760103209,44.94,76688.54,0.0,-0.99867,0.0,0.08894]
[1779760104216,44.94,76682.77,0.0,-0.9987,0.0,0.08727]
[1779760105222,44.94,76680.65,0.0,-0.99871,0.0,0.08666]
[1779760107236,44.94,76689.94,0.0,-0.99867,0.0,0.08936]
[1779760108243,44.94,76689.26,0.0,-0.99867,0.0,0.08916]
[1779760113278,44.94,76687.17,0.0,-0.9987,0.0,0.08735]
[1779760118316,44.94,76681.67,0.0,-0.99872,0.0,0.08578]
[1779760123351,44.94,76680.48,0.0,-0.99873,0.0,0.08544]
[1779760128386,44.94,76685.15,0.0,-0.99871,0.0,0.08677]
[1779760133423,44.94,76689.02,0.0,-0.99869,0.0,0.08788]
[1779760138457,44.94,76693.51,0.0,-0.99867,0.0,0.0892]
[1779760143492,44.94,76693.94,0.0,-0.99867,0.0,0.08932]
[1779760148528,44.94,76695.01,0.0,-0.99866,0.0,0.08964]
[1779760153564,44.94,76695.91,0.0,-0.99866,0.0,0.0899]
[1779760155578,44.94,76690.76,0.0,-0.99868,0.0,0.08839]
[1779760159606,44.94,76695.78,0.0,-0.99866,0.0,0.08986]
[1779760162628,44.94,76709.38,0.0,-0.99859,1e-05,0.09397]
[1779760163634,44.94,76711.13,0.0,-0.99858,1e-05,0.09451]
[1779760168671,44.94,76704.37,0.0,-0.99862,0.0,0.09244]
[1779760173706,44.94,76701.06,0.0,-0.99865,0.0,0.09021]
[1779760175720,44.94,76706.28,0.0,-0.99862,0.0,0.09177]
[1779760176730,44.94,76706.52,0.0,-0.99862,0.0,0.09184]
[1779760177734,44.94,76714.23,0.0,-0.99858,1e-05,0.0942]
[1779760178741,44.94,76715.58,0.0,-0.99858,1e-05,0.09462]
[1779760183776,44.94,76717.27,0.0,-0.99857,1e-05,0.09514]
[1779760188811,44.94,76722.34,0.0,-0.99854,1e-05,0.09673]
[1779760191832,44.94,76717.11,0.0,-0.99857,1e-05,0.09509]
[1779760196868,44.94,76704.79,0.0,-0.99863,0.0,0.09132]
[1779760197875,44.94,76699.38,0.0,-0.99866,0.0,0.08971]
[1779760198882,44.94,76698.82,0.0,-0.99866,0.0,0.08955]
[1779760203919,44.94,76697.67,0.0,-0.99867,0.0,0.08921]
[1779760208952,44.94,76699.67,0.0,-0.99866,0.0,0.0898]
[1779760216008,44.94,76700.22,0.0,-0.99865,0.0,0.08996]
[1779760217009,44.94,76706.37,0.0,-0.99862,0.0,0.0918]
[1779760218015,44.94,76710.49,0.0,-0.9986,0.0,0.09305]
[1779760223057,44.94,76709.05,0.0,-0.99861,0.0,0.09261]
[1779760228090,44.94,76711.29,0.0,-0.9986,1e-05,0.09329]
[1779760235143,44.94,76712.6,0.0,-0.99861,0.0,0.09244]
[1779760240174,44.94,76709.94,0.0,-0.99862,0.0,0.09163]
[1779760241535,44.94,76717.82,0.0,-0.99859,1e-05,0.09404]
[1779760243197,44.94,76717.42,0.0,-0.99859,1e-05,0.09392]
[1779760248241,44.94,76720.16,0.0,-0.99857,1e-05,0.09476]
[1779760250255,44.94,76712.18,0.0,-0.99861,0.0,0.09231]
[1779760251614,44.94,76711.68,0.0,-0.99862,0.0,0.09216]
[1779760257306,44.94,76712.97,0.0,-0.99861,0.0,0.09255]
[1779760265362,44.94,76714.03,0.0,-0.9986,1e-05,0.09288]
[1779760270396,44.94,76723.64,0.0,-0.99856,1e-05,0.09585]
[1779760271754,44.94,76723.57,0.0,-0.99856,1e-05,0.09583]
[1779760276439,44.94,76716.2,0.0,-0.99859,1e-05,0.09354]
[1779760277446,44.94,76718.07,0.0,-0.99858,1e-05,0.09412]
[1779760282480,44.94,76718.34,0.0,-0.99858,1e-05,0.0942]
[1779760288524,44.94,76719.16,0.0,-0.99858,1e-05,0.09445]
[1779760291897,44.94,76708.01,0.0,-0.99865,0.0,0.08982]
[1779760293558,44.94,76705.51,0.0,-0.99866,0.0,0.08909]
[1779760300606,44.94,76705.31,0.0,-0.99867,0.0,0.08903]
[1779760305642,44.94,76703.16,0.0,-0.99868,0.0,0.0884]
[1779760310676,44.94,76701.39,0.0,-0.99868,0.0,0.08788]
[1779760315714,44.94,76700.47,0.0,-0.99869,0.0,0.08761]
[1779760316719,44.94,76695.01,0.0,-0.99871,0.0,0.08604]
[1779760317727,44.94,76694.57,0.0,-0.99872,0.0,0.08591]
[1779760322761,44.94,76697.0,0.0,-0.9987,0.0,0.08661]
[1779760325781,44.94,76703.88,0.0,-0.99867,0.0,0.08861]
[1779760326792,44.94,76705.41,0.0,-0.99866,0.0,0.08906]
[1779760331825,44.94,76704.48,0.0,-0.99867,0.0,0.08878]
[1779760336860,44.94,76704.21,0.0,-0.99867,0.0,0.0887]
[1779760337867,44.94,76710.7,0.0,-0.99864,0.0,0.09063]
[1779760338873,44.94,76716.72,0.0,-0.99861,0.0,0.09244]
[1779760339879,44.94,76716.1,0.0,-0.99861,0.0,0.09225]
[1779760344914,44.94,76715.48,0.0,-0.99862,0.0,0.09206]
[1779760347936,44.94,76709.24,0.0,-0.99865,0.0,0.09019]
[1779760352971,44.94,76708.37,0.0,-0.99867,0.0,0.08871]
[1779760358007,44.94,76710.08,0.0,-0.99866,0.0,0.08921]
[1779760363045,44.94,76712.89,0.0,-0.99865,0.0,0.09005]
[1779760368079,44.94,76715.27,0.0,-0.99864,0.0,0.09076]
[1779760374121,44.94,76714.64,0.0,-0.99864,0.0,0.09057]
[1779760379156,44.94,76711.21,0.0,-0.99865,0.0,0.08955]
[1779760382532,44.94,76722.21,0.0,-0.9986,1e-05,0.09286]
[1779760388222,44.94,76721.0,0.0,-0.99861,1e-05,0.09249]
[1779760393257,44.94,76719.46,0.0,-0.99861,0.0,0.09202]
[1779760398293,44.94,76719.14,0.0,-0.99862,0.0,0.09192]
[1779760403327,44.94,76720.73,0.0,-0.99861,1e-05,0.09241]
[1779760408364,44.94,76720.14,0.0,-0.99861,0.0,0.09223]
[1779760413397,44.94,76718.58,0.0,-0.99864,0.0,0.09051]
[1779760418433,44.94,76727.72,0.0,-0.99859,1e-05,0.09328]
[1779760419440,44.94,76728.62,0.0,-0.99859,1e-05,0.09356]
[1779760424479,44.94,76727.23,0.0,-0.99859,1e-05,0.09313]
[1779760430521,44.94,76727.95,0.0,-0.99859,1e-05,0.09335]
[1779760435563,44.94,76727.34,0.0,-0.99859,1e-05,0.09317]
[1779760440599,44.94,76727.62,0.0,-0.99859,1e-05,0.09325]
[1779760445634,44.94,76727.75,0.0,-0.99859,1e-05,0.09329]
[1779760450668,44.94,76727.72,0.0,-0.99859,1e-05,0.09328]
[1779760456710,44.94,76728.1,0.0,-0.99859,1e-05,0.0934]
[1779760461745,44.94,76728.96,0.0,-0.99859,1e-05,0.09366]
[1779760464767,44.94,76719.33,0.0,-0.99863,0.0,0.09073]
[1779760465774,44.94,76709.27,0.0,-0.99868,0.0,0.08776]
[1779760466781,44.94,76707.46,0.0,-0.99869,0.0,0.08724]
[1779760473197,44.94,76708.88,0.0,-0.9987,0.0,0.08645]
[1779760480879,44.94,76710.8,0.0,-0.99869,0.0,0.087]
[1779760485914,44.94,76710.68,0.0,-0.99869,0.0,0.08696]
[1779760489942,44.94,76716.15,0.0,-0.99867,0.0,0.08856]
[1779760490949,44.94,76714.45,0.0,-0.99868,0.0,0.08806]
[1779760495985,44.94,76711.71,0.0,-0.99869,0.0,0.08726]
[1779760501021,44.94,76709.28,0.0,-0.9987,0.0,0.08656]
[1779760506069,44.94,76709.52,0.0,-0.9987,0.0,0.08663]
[1779760509090,44.94,76704.39,0.0,-0.99872,0.0,0.08516]
[1779760514125,44.94,76702.94,0.0,-0.99873,0.0,0.08475]
[1779760517146,44.94,76708.12,0.0,-0.99871,0.0,0.08623]
[1779760518153,44.94,76709.97,0.0,-0.9987,0.0,0.08676]
[1779760523188,44.94,76708.91,0.0,-0.9987,0.0,0.08645]
[1779760528224,44.94,76706.83,0.0,-0.99871,0.0,0.08586]
[1779760533258,44.94,76699.98,0.0,-0.99876,0.0,0.08275]
[1779760535272,44.94,76698.23,0.0,-0.99877,0.0,0.08227]
[1779760540307,44.94,76698.91,0.0,-0.99877,0.0,0.08246]
[1779760542321,44.94,76704.21,0.0,-0.99874,0.0,0.08393]
[1779760547356,44.94,76703.55,0.0,-0.99874,0.0,0.08375]
[1779760552391,44.94,76701.43,0.0,-0.99875,0.0,0.08316]
[1779760557426,44.94,76701.77,0.0,-0.99875,0.0,0.08325]
[1779760562462,44.94,76699.45,0.0,-0.99876,0.0,0.08261]
[1779760563837,44.94,76688.26,0.0,-0.99881,0.0,0.07956]
[1779760567496,44.94,76686.62,0.0,-0.99882,0.0,0.07912]
[1779760572530,44.94,76687.05,0.0,-0.99882,0.0,0.07924]
[1779760576559,44.94,76696.89,0.0,-0.99877,0.0,0.0819]
[1779760581594,44.94,76700.67,0.0,-0.99876,0.0,0.08295]
[1779760582601,44.94,76703.16,0.0,-0.99875,0.0,0.08364]
[1779760583977,44.94,76708.46,0.0,-0.99872,0.0,0.08513]
[1779760586630,44.94,76713.1,0.0,-0.9987,0.0,0.08646]
[1779760591665,44.94,76713.96,0.0,-0.99871,0.0,0.08551]
[1779760596701,44.94,76712.34,0.0,-0.99872,0.0,0.08505]
[1779760601737,44.94,76713.58,0.0,-0.99872,0.0,0.0854]
[1779760606772,44.94,76714.29,0.0,-0.99871,0.0,0.08561]
[1779760611806,44.94,76716.34,0.0,-0.9987,0.0,0.08619]
[1779760616842,44.94,76718.06,0.0,-0.99869,0.0,0.08669]
[1779760621898,44.94,76717.69,0.0,-0.9987,0.0,0.08658]
[1779760627940,44.94,76718.41,0.0,-0.99869,0.0,0.08679]
[1779760634344,44.94,76718.69,0.0,-0.99869,0.0,0.08687]
[1779760640030,44.94,76720.6,0.0,-0.99868,0.0,0.08743]
[1779760643049,44.94,76710.15,0.0,-0.99873,0.0,0.08443]
[1779760644056,44.94,76706.03,0.0,-0.99875,0.0,0.08327]
[1779760646070,44.94,76702.28,0.0,-0.99877,0.0,0.08223]
[1779760651105,44.94,76698.63,0.0,-0.9988,0.0,0.08009]
[1779760656143,44.94,76696.55,0.0,-0.99881,0.0,0.07953]
[1779760661179,44.94,76696.25,0.0,-0.99881,0.0,0.07945]
[1779760665207,44.94,76688.54,0.0,-0.99884,0.0,0.07741]
[1779760666213,44.94,76681.92,0.0,-0.99887,0.0,0.0757]
[1779760667221,44.94,76681.06,0.0,-0.99888,0.0,0.07547]
[1779760669235,44.94,76689.23,0.0,-0.99884,0.0,0.07759]
[1779760670243,44.94,76688.0,0.0,-0.99885,0.0,0.07727]
[1779760675278,44.94,76684.02,0.0,-0.99886,0.0,0.07624]
[1779760680314,44.94,76684.73,0.0,-0.99886,0.0,0.07642]
[1779760685347,44.94,76691.19,0.0,-0.99883,0.0,0.07811]
[1779760686354,44.94,76694.51,0.0,-0.99882,0.0,0.07899]
[1779760689375,44.94,76695.77,0.0,-0.99881,0.0,0.07932]
[1779760694410,44.94,76694.8,0.0,-0.99882,0.0,0.07907]
[1779760699445,44.94,76694.84,0.0,-0.99882,0.0,0.07908]
[1779760704837,44.94,76691.08,0.0,-0.99883,0.0,0.07808]
[1779760710523,44.94,76689.02,0.0,-0.99884,0.0,0.07754]
[1779760715560,44.94,76689.11,0.0,-0.99886,0.0,0.07646]
[1779760720594,44.94,76689.13,0.0,-0.99886,0.0,0.07647]
[1779760727644,44.94,76689.72,0.0,-0.99886,0.0,0.07662]
[1779760732679,44.94,76687.22,0.0,-0.99887,0.0,0.07597]
[1779760735048,44.94,76680.85,0.0,-0.99889,0.0,0.07435]
[1779760735707,44.94,76680.85,0.0,-0.99889,0.0,0.07435]
[1779760736713,44.94,76685.91,0.0,-0.99887,0.0,0.07563]
[1779760743763,44.94,76686.92,0.0,-0.99887,0.0,0.07589]
[1779760748798,44.94,76688.26,0.0,-0.99886,0.0,0.07624]
[1779760755189,44.94,76688.08,0.0,-0.99886,0.0,0.07619]
[1779760760883,44.94,76690.04,0.0,-0.99885,0.0,0.0767]
[1779760765918,44.94,76689.99,0.0,-0.99885,0.0,0.07669]
[1779760766925,44.94,76695.54,0.0,-0.99883,0.0,0.07814]
[1779760767932,44.94,76695.56,0.0,-0.99883,0.0,0.07815]
[1779760769946,44.94,76700.61,0.0,-0.99881,0.0,0.07949]
[1779760775329,44.94,76698.41,0.0,-0.99883,0.0,0.07779]
[1779760779010,44.94,76693.3,0.0,-0.99886,0.0,0.07645]
[1779760785399,44.94,76691.39,0.0,-0.99886,0.0,0.07596]
[1779760789081,44.94,76684.46,0.0,-0.99889,0.0,0.07419]
[1779760795469,44.94,76684.0,0.0,-0.99889,0.0,0.07407]
[1779760801197,44.94,76682.38,0.0,-0.9989,0.0,0.07366]
[1779760802202,44.94,76711.74,0.0,-0.99878,0.0,0.08137]
[1779760803209,44.94,76727.21,0.0,-0.9987,0.0,0.08571]
[1779760804218,44.94,76715.62,0.0,-0.99876,0.0,0.08244]
[1779760805223,44.94,76693.17,0.0,-0.99886,0.0,0.07642]
[1779760806237,44.94,76681.64,0.0,-0.9989,0.0,0.07348]
[1779760807240,44.94,76674.87,0.0,-0.99893,0.0,0.0718]
[1779760808246,44.94,76662.75,0.0,-0.99898,0.0,0.06888]
[1779760810261,44.94,76660.73,0.0,-0.99899,0.0,0.0684]
[1779760811271,44.94,76646.82,0.0,-0.99904,0.0,0.0652]
[1779760812275,44.94,76632.49,0.0,-0.99909,0.0,0.06205]
[1779760813285,44.94,76625.99,0.0,-0.99911,0.0,0.06066]
[1779760814290,44.94,76623.87,0.0,-0.99912,0.0,0.06021]
[1779760815297,44.94,76630.15,0.0,-0.9991,0.0,0.06154]
[1779760816305,44.94,76629.8,0.0,-0.9991,0.0,0.06147]
[1779760820334,44.94,76636.94,0.0,-0.99907,0.0,0.06301]
[1779760822348,44.94,76639.79,0.0,-0.99906,0.0,0.06364]
[1779760828390,44.94,76641.9,0.0,-0.99906,0.0,0.0641]
[1779760833423,44.94,76643.14,0.0,-0.99906,0.0,0.06343]
[1779760836445,44.94,76637.12,0.0,-0.99909,0.0,0.06212]
[1779760841480,44.94,76631.69,0.0,-0.9991,0.0,0.06095]
[1779760843496,44.94,76621.31,0.0,-0.99914,0.0,0.05879]
[1779760845509,44.94,76613.42,0.0,-0.99916,0.0,0.05718]
[1779760847525,44.94,76606.23,0.0,-0.99919,0.0,0.05576]
[1779760848533,44.94,76600.89,0.0,-0.9992,0.0,0.05472]
[1779760853573,44.94,76608.55,0.0,-0.99918,0.0,0.05621]
[1779760854574,44.94,76598.9,0.0,-0.99921,0.0,0.05434]
[1779760856588,44.94,76593.38,0.0,-0.99923,0.0,0.05329]
[1779760861625,44.94,76597.65,0.0,-0.99921,0.0,0.0541]
[1779760863637,44.94,76592.44,0.0,-0.99923,0.0,0.05311]
[1779760864997,44.94,76585.51,0.0,-0.99925,0.0,0.05183]
[1779760870687,44.94,76585.69,0.0,-0.99925,0.0,0.05186]
[1779760875722,44.94,76583.3,0.0,-0.99925,0.0,0.05142]
[1779760880756,44.94,76579.84,0.0,-0.99926,0.0,0.0508]
[1779760885152,44.94,76574.28,0.0,-0.99928,0.0,0.0498]
[1779760890828,44.94,76571.19,0.0,-0.99929,0.0,0.04926]
[1779760895221,44.94,76561.29,0.0,-0.99933,0.0,0.04681]
[1779760895862,44.94,76561.29,0.0,-0.99933,0.0,0.04681]
[1779760899890,44.94,76566.59,0.0,-0.99931,0.0,0.0477]
[1779760901905,44.94,76572.42,0.0,-0.9993,0.0,0.04871]
[1779760902911,44.94,76579.95,0.0,-0.99928,0.0,0.05003]
[1779760903919,44.94,76587.54,0.0,-0.99925,0.0,0.0514]
[1779760908953,44.94,76587.49,0.0,-0.99925,0.0,0.05139]
[1779760913988,44.94,76588.24,0.0,-0.99925,0.0,0.05153]
[1779760919026,44.94,76587.46,0.0,-0.99925,0.0,0.05138]
[1779760922049,44.94,76581.86,0.0,-0.99927,0.0,0.05037]
[1779760927084,44.94,76576.34,0.0,-0.99929,0.0,0.04939]
[1779760933125,44.94,76576.44,0.0,-0.99929,0.0,0.04941]
[1779760935502,44.94,76570.35,0.0,-0.9993,0.0,0.04835]
[1779760940175,44.94,76569.03,0.0,-0.99931,0.0,0.04812]
[1779760942189,44.94,76573.83,0.0,-0.99929,0.0,0.04895]
[1779760947224,44.94,76570.2,0.0,-0.9993,0.0,0.04832]
[1779760952258,44.94,76569.63,0.0,-0.99931,0.0,0.04747]
[1779760955645,44.94,76576.0,0.0,-0.9993,0.0,0.04856]
[1779760960315,44.94,76569.59,0.0,-0.99931,0.0,0.04746]
[1779760961321,44.94,76567.51,0.0,-0.99932,0.0,0.04711]
[1779760964342,44.94,76582.11,0.0,-0.99928,0.0,0.04963]
[1779760965715,44.94,76587.09,0.0,-0.99927,0.0,0.05052]
[1779760970385,44.94,76592.49,0.0,-0.99925,0.0,0.0515]
[1779760972399,44.94,76598.16,0.0,-0.99923,0.0,0.05255]
[1779760973406,44.94,76608.74,0.0,-0.9992,0.0,0.05455]
[1779760974418,44.94,76613.03,0.0,-0.99919,0.0,0.05539]
[1779760976431,44.94,76606.78,0.0,-0.99921,0.0,0.05418]
[1779760977438,44.94,76606.99,0.0,-0.99921,0.0,0.05422]
[1779760982473,44.94,76617.58,0.0,-0.99918,0.0,0.05628]
[1779760983480,44.94,76622.45,0.0,-0.99916,0.0,0.05725]
[1779760985497,44.94,76624.28,0.0,-0.99915,0.0,0.05762]
[1779760990530,44.94,76628.63,0.0,-0.99914,0.0,0.05851]
[1779760991538,44.94,76632.79,0.0,-0.99913,0.0,0.05937]
[1779760995565,44.94,76638.1,0.0,-0.99911,0.0,0.06048]
[1779761000605,44.94,76634.06,0.0,-0.99912,0.0,0.05963]
[1779761004629,44.94,76644.66,0.0,-0.99909,0.0,0.06188]
[1779761005636,44.94,76652.35,0.0,-0.99906,0.0,0.06356]
[1779761010672,44.94,76658.24,0.0,-0.99904,0.0,0.06487]
[1779761015706,44.94,76658.94,0.0,-0.99905,0.0,0.06406]
[1779761020740,44.94,76658.07,0.0,-0.99905,0.0,0.06387]
[1779761025775,44.94,76658.06,0.0,-0.99905,0.0,0.06387]
[1779761027791,44.94,76648.74,0.0,-0.99909,0.0,0.06183]
[1779761033831,44.94,76647.6,0.0,-0.99909,0.0,0.06158]
[1779761039874,44.94,76648.45,0.0,-0.99909,0.0,0.06177]
[1779761044909,44.94,76653.95,0.0,-0.99907,0.0,0.06296]
[1779761046285,44.94,76659.84,0.0,-0.99905,0.0,0.06427]
[1779761051957,44.94,76658.15,0.0,-0.99905,0.0,0.06389]
[1779761056995,44.94,76656.1,0.0,-0.99906,0.0,0.06343]
[1779761062029,44.94,76656.75,0.0,-0.99906,0.0,0.06358]
[1779761067065,44.94,76656.72,0.0,-0.99906,0.0,0.06357]
[1779761071139,44.94,76650.72,0.0,-0.99909,0.0,0.06132]
[1779761073129,44.94,76638.27,0.0,-0.99913,0.0,0.0587]
[1779761078163,44.94,76633.32,0.0,-0.99915,0.0,0.05769]
[1779761083198,44.94,76632.11,0.0,-0.99915,0.0,0.05745]
[1779761085215,44.94,76638.7,0.0,-0.99913,0.0,0.05879]
[1779761088235,44.94,76644.06,0.0,-0.99912,0.0,0.05991]
[1779761093268,44.94,76640.44,0.0,-0.99913,0.0,0.05915]
[1779761098304,44.94,76638.31,0.0,-0.99913,0.0,0.05871]
[1779761103339,44.94,76637.64,0.0,-0.99914,0.0,0.05857]
[1779761108373,44.94,76637.19,0.0,-0.99914,0.0,0.05848]
[1779761113409,44.94,76635.42,0.0,-0.99914,0.0,0.05812]
[1779761116780,44.94,76629.73,0.0,-0.99916,0.0,0.05697]
[1779761122473,44.94,76632.37,0.0,-0.99915,0.0,0.0575]
[1779761126850,44.94,76640.1,0.0,-0.99913,0.0,0.05908]
[1779761129524,44.94,76653.0,0.0,-0.99909,0.0,0.06181]
[1779761130532,44.94,76661.74,0.0,-0.99905,0.0,0.06373]
[1779761131536,44.94,76660.78,0.0,-0.99907,0.0,0.06256]
[1779761134559,44.94,76666.32,0.0,-0.99905,0.0,0.06378]
[1779761136572,44.94,76669.65,0.0,-0.99904,0.0,0.06453]
[1779761138585,44.94,76675.84,0.0,-0.99902,0.0,0.06593]
[1779761143619,44.94,76679.06,0.0,-0.99901,0.0,0.06667]
[1779761149662,44.94,76679.14,0.0,-0.99901,0.0,0.06669]
[1779761152683,44.94,76686.61,0.0,-0.99898,0.0,0.06844]
[1779761157717,44.94,76688.46,0.0,-0.99897,0.0,0.06888]
[1779761161747,44.94,76693.99,0.0,-0.99895,0.0,0.07021]
[1779761162753,44.94,76707.72,0.0,-0.99889,0.0,0.07361]
[1779761163767,44.94,76714.26,0.0,-0.99887,0.0,0.07528]
[1779761168795,44.94,76719.1,0.0,-0.99884,0.0,0.07653]
[1779761173830,44.94,76716.88,0.0,-0.99885,0.0,0.07595]
[1779761178865,44.94,76721.45,0.0,-0.99883,0.0,0.07715]
[1779761183918,44.94,76719.3,0.0,-0.99884,0.0,0.07659]
[1779761184907,44.94,76714.29,0.0,-0.99887,0.0,0.07528]
[1779761185914,44.94,76706.89,0.0,-0.9989,0.0,0.0734]
[1779761191958,44.94,76704.33,0.0,-0.99892,0.0,0.07169]
[1779761197366,44.94,76693.76,0.0,-0.99896,0.0,0.06912]
[1779761203036,44.94,76692.9,0.0,-0.99897,0.0,0.06891]
[1779761208071,44.94,76693.3,0.0,-0.99897,0.0,0.06901]
[1779761209078,44.94,76682.12,0.0,-0.99901,0.0,0.06638]
[1779761210085,44.94,76677.02,0.0,-0.99903,0.0,0.06522]
[1779761213110,44.94,76683.24,0.0,-0.999,0.0,0.06664]
[1779761217509,44.94,76689.29,0.0,-0.99898,0.0,0.06806]
[1779761223181,44.94,76684.76,0.0,-0.999,0.0,0.067]
[1779761226203,44.94,76679.27,0.0,-0.99902,0.0,0.06573]
[1779761231238,44.94,76678.45,0.0,-0.99902,0.0,0.06554]
[1779761237649,44.94,76680.27,0.0,-0.99902,0.0,0.06596]
[1779761243321,44.94,76685.22,0.0,-0.999,0.0,0.0671]
[1779761248357,44.94,76682.14,0.0,-0.99901,0.0,0.06639]
[1779761253390,44.94,76682.61,0.0,-0.99902,0.0,0.0655]
[1779761258425,44.94,76681.67,0.0,-0.99902,0.0,0.06529]
[1779761263460,44.94,76682.46,0.0,-0.99902,0.0,0.06547]
[1779761269503,44.94,76681.31,0.0,-0.99903,0.0,0.06521]
[1779761272524,44.94,76672.72,0.0,-0.99906,0.0,0.06328]
[1779761273531,44.94,76667.35,0.0,-0.99908,0.0,0.0621]
[1779761274538,44.94,76665.93,0.0,-0.99908,0.0,0.06179]
[1779761279573,44.94,76665.8,0.0,-0.99908,0.0,0.06176]
[1779761284611,44.94,76668.57,0.0,-0.99907,0.0,0.06237]
[1779761285618,44.94,76677.27,0.0,-0.99904,0.0,0.06429]
[1779761286625,44.94,76679.12,0.0,-0.99903,0.0,0.06471]
[1779761291662,44.94,76676.01,0.0,-0.99905,0.0,0.06401]
[1779761293673,44.94,76671.99,0.0,-0.99906,0.0,0.06312]
[1779761296695,44.94,76697.48,0.0,-0.99896,0.0,0.06898]
[1779761298080,44.94,76703.04,0.0,-0.99894,0.0,0.07032]
[1779761303744,44.94,76704.33,0.0,-0.99894,0.0,0.07063]
[1779761305759,44.94,76698.4,0.0,-0.99896,0.0,0.0692]
[1779761310793,44.94,76693.67,0.0,-0.99898,0.0,0.06807]
[1779761314823,44.94,76696.54,0.0,-0.99898,0.0,0.06773]
[1779761317842,44.94,76706.26,0.0,-0.99895,0.0,0.07005]
[1779761318849,44.94,76708.31,0.0,-0.99894,0.0,0.07055]
[1779761324893,44.94,76707.5,0.0,-0.99894,0.0,0.07036]
[1779761329932,44.94,76706.22,0.0,-0.99895,0.0,0.07004]
[1779761334963,44.94,76704.01,0.0,-0.99895,0.0,0.06951]
[1779761339998,44.94,76701.1,0.0,-0.99897,0.0,0.06881]
[1779761345033,44.94,76700.4,0.0,-0.99897,0.0,0.06864]
[1779761350067,44.94,76700.96,0.0,-0.99897,0.0,0.06878]
[1779761355102,44.94,76699.15,0.0,-0.99897,0.0,0.06835]
[1779761360138,44.94,76706.05,0.0,-0.99895,0.0,0.07]
[1779761361144,44.94,76712.05,0.0,-0.99892,0.0,0.07147]
[1779761364163,44.94,76708.43,0.0,-0.99894,0.0,0.07058]
[1779761369203,44.94,76711.46,0.0,-0.99893,0.0,0.07133]
[1779761371216,44.94,76713.01,0.0,-0.99893,0.0,0.07065]
[1779761372223,44.94,76719.03,0.0,-0.99891,0.0,0.07213]
[1779761378642,44.94,76722.59,0.0,-0.9989,0.0,0.07303]
[1779761383299,44.94,76727.74,0.0,-0.99887,0.0,0.07434]
[1779761388712,44.94,76727.61,0.0,-0.99887,0.0,0.0743]
[1779761394377,44.94,76728.51,0.0,-0.99887,0.0,0.07453]
[1779761397398,44.94,76735.78,0.0,-0.99884,0.0,0.07642]
[1779761402434,44.94,76733.19,0.0,-0.99885,0.0,0.07574]
[1779761407470,44.94,76731.91,0.0,-0.99886,0.0,0.07541]
[1779761412505,44.94,76733.67,0.0,-0.99885,0.0,0.07587]
[1779761417541,44.94,76735.86,0.0,-0.99884,0.0,0.07644]
[1779761422576,44.94,76735.25,0.0,-0.99884,0.0,0.07628]
[1779761427611,44.94,76733.39,0.0,-0.99885,0.0,0.0758]
[1779761432647,44.94,76729.9,0.0,-0.99888,0.0,0.07379]
[1779761437682,44.94,76730.06,0.0,-0.99888,0.0,0.07383]
[1779761442719,44.94,76730.7,0.0,-0.99888,0.0,0.07399]
[1779761449137,44.94,76729.52,0.0,-0.99888,0.0,0.07369]
[1779761454803,44.94,76722.63,0.0,-0.99891,0.0,0.07196]
[1779761455810,44.94,76717.71,0.0,-0.99893,0.0,0.07074]
[1779761460846,44.94,76720.24,0.0,-0.99892,0.0,0.07136]
[1779761462859,44.94,76726.77,0.0,-0.99889,0.0,0.073]
[1779761467896,44.94,76727.0,0.0,-0.99889,0.0,0.07305]
[1779761471921,44.94,76719.8,0.0,-0.99892,0.0,0.07126]
[1779761472928,44.94,76715.46,0.0,-0.99894,0.0,0.07019]
[1779761476957,44.94,76714.27,0.0,-0.99895,0.0,0.0699]
[1779761481992,44.94,76710.08,0.0,-0.99896,0.0,0.06889]
[1779761487027,44.94,76710.05,0.0,-0.99896,0.0,0.06888]
[1779761495082,44.94,76709.81,0.0,-0.99898,0.0,0.06779]
[1779761501124,44.94,76704.82,0.0,-0.999,0.0,0.06662]
[1779761506160,44.94,76704.91,0.0,-0.999,0.0,0.06664]
[1779761511194,44.94,76705.01,0.0,-0.999,0.0,0.06667]
[1779761516230,44.94,76706.61,0.0,-0.99899,0.0,0.06704]
[1779761521265,44.94,76705.96,0.0,-0.99899,0.0,0.06689]
[1779761526301,44.94,76705.24,0.0,-0.999,0.0,0.06672]
[1779761531334,44.94,76704.68,0.0,-0.999,0.0,0.06659]
[1779761536371,44.94,76707.29,0.0,-0.99899,0.0,0.0672]
[1779761540399,44.94,76711.81,0.0,-0.99897,0.0,0.06827]
[1779761545433,44.94,76711.31,0.0,-0.99897,0.0,0.06815]
[1779761550850,44.94,76711.94,0.0,-0.99897,0.0,0.0683]
[1779761552483,44.94,76708.38,0.0,-0.999,0.0,0.06644]
[1779761557518,44.94,76718.74,0.0,-0.99896,0.0,0.06889]
[1779761562561,44.94,76723.77,0.0,-0.99894,0.0,0.07011]
[1779761567592,44.94,76724.91,0.0,-0.99893,0.0,0.07038]
[1779761573632,44.94,76725.54,0.0,-0.99893,0.0,0.07054]
[1779761579675,44.94,76729.81,0.0,-0.99891,0.0,0.07159]
[1779761583710,44.94,76720.35,0.0,-0.99895,0.0,0.06928]
[1779761589748,44.94,76718.69,0.0,-0.99896,0.0,0.06888]
[1779761591130,44.94,76727.02,0.0,-0.99893,0.0,0.0709]
[1779761596797,44.94,76725.59,0.0,-0.99893,0.0,0.07055]
[1779761601832,44.94,76726.1,0.0,-0.99893,0.0,0.07068]
[1779761606867,44.94,76726.15,0.0,-0.99893,0.0,0.07069]
[1779761611270,44.94,76732.98,0.0,-0.99892,0.0,0.0713]
[1779761612909,44.94,76734.93,0.0,-0.99891,0.0,0.07179]
[1779761617943,44.94,76735.45,0.0,-0.99891,0.0,0.07192]
[1779761622979,44.94,76735.76,0.0,-0.99891,0.0,0.072]
[1779761628014,44.94,76740.74,0.0,-0.99889,0.0,0.07325]
[1779761633051,44.94,76742.31,0.0,-0.99888,0.0,0.07365]
[1779761638089,44.94,76741.33,0.0,-0.99888,0.0,0.0734]
[1779761643125,44.94,76741.54,0.0,-0.99888,0.0,0.07346]
[1779761649165,44.94,76742.54,0.0,-0.99888,0.0,0.07371]
[1779761654202,44.94,76744.29,0.0,-0.99887,0.0,0.07416]
[1779761659236,44.94,76744.67,0.0,-0.99887,0.0,0.07426]
[1779761664271,44.94,76744.65,0.0,-0.99887,0.0,0.07425]
[1779761667292,44.94,76731.74,0.0,-0.99892,0.0,0.071]
[1779761672327,44.94,76729.6,0.0,-0.99895,0.0,0.06941]
[1779761677371,44.94,76736.99,0.0,-0.99892,0.0,0.07122]
[1779761683414,44.94,76737.6,0.0,-0.99891,0.0,0.07137]
[1779761688448,44.94,76739.11,0.0,-0.99891,0.0,0.07175]
[1779761692477,44.94,76728.72,0.0,-0.99895,0.0,0.0692]
[1779761693484,44.94,76715.4,0.0,-0.999,0.0,0.06604]
[1779761694493,44.94,76704.36,0.0,-0.99904,0.0,0.06353]
[1779761695498,44.94,76696.29,0.0,-0.99907,0.0,0.06174]
[1779761697512,44.94,76690.98,0.0,-0.99909,0.0,0.06059]
[1779761702546,44.94,76688.28,0.0,-0.9991,0.0,0.06001]
[1779761707583,44.94,76686.63,0.0,-0.99911,0.0,0.05966]
[1779761712616,44.94,76686.45,0.0,-0.99911,0.0,0.05962]
[1779761717653,44.94,76687.15,0.0,-0.9991,0.0,0.05977]
[1779761720682,44.94,76676.6,0.0,-0.99914,0.0,0.05757]
[1779761725717,44.94,76678.05,0.0,-0.99914,0.0,0.05787]
[1779761730752,44.94,76675.26,0.0,-0.99914,0.0,0.0573]
[1779761733773,44.94,76676.62,0.0,-0.99915,0.0,0.05667]
[1779761738808,44.94,76682.87,0.0,-0.99913,0.0,0.05795]
[1779761744850,44.94,76680.28,0.0,-0.99914,0.0,0.05742]
[1779761752907,44.94,76681.03,0.0,-0.99914,0.0,0.05757]
[1779761759972,44.94,76684.53,0.0,-0.99913,0.0,0.0583]
[1779761762997,44.94,76678.63,0.0,-0.99915,0.0,0.05708]
[1779761771050,44.94,76679.4,0.0,-0.99914,0.0,0.05724]
[1779761776431,44.94,76678.31,0.0,-0.99915,0.0,0.05702]
[1779761781124,44.94,76663.44,0.0,-0.9992,0.0,0.05406]
[1779761782134,44.94,76646.6,0.0,-0.99925,0.0,0.05088]
[1779761783139,44.94,76644.45,0.0,-0.99925,0.0,0.05048]
[1779761788172,44.94,76644.1,0.0,-0.99925,0.0,0.05042]
[1779761793210,44.94,76642.75,0.0,-0.99927,0.0,0.04937]
[1779761798245,44.94,76645.32,0.0,-0.99926,0.0,0.04983]
[1779761803279,44.94,76638.67,0.0,-0.99928,0.0,0.04864]
[1779761808316,44.94,76640.85,0.0,-0.99928,0.0,0.04903]
[1779761814357,44.94,76641.19,0.0,-0.99927,0.0,0.04909]
[1779761821407,44.94,76641.79,0.0,-0.99927,0.0,0.04919]
[1779761823420,44.94,76632.74,0.0,-0.9993,0.0,0.0476]
[1779761824427,44.94,76629.18,0.0,-0.99931,0.0,0.04699]
[1779761829461,44.94,76629.85,0.0,-0.99931,0.0,0.0471]
[1779761832483,44.94,76622.9,0.0,-0.99932,0.0,0.04592]
[1779761835503,44.94,76628.92,0.0,-0.99931,0.0,0.04694]
[1779761839533,44.94,76636.44,0.0,-0.99929,0.0,0.04825]
[1779761840538,44.94,76642.77,0.0,-0.99927,0.0,0.04937]
[1779761845574,44.94,76644.72,0.0,-0.99926,0.0,0.04972]
[1779761850610,44.94,76642.23,0.0,-0.99927,0.0,0.04927]
[1779761851616,44.94,76643.54,0.0,-0.99928,0.0,0.04871]
[1779761854637,44.94,76635.19,0.0,-0.9993,0.0,0.04725]
[1779761857658,44.94,76640.51,0.0,-0.99929,0.0,0.04817]
[1779761862693,44.94,76640.4,0.0,-0.99929,0.0,0.04815]
[1779761867727,44.94,76638.83,0.0,-0.99929,0.0,0.04788]
[1779761872763,44.94,76640.59,0.0,-0.99929,0.0,0.04819]
[1779761877799,44.94,76641.15,0.0,-0.99929,0.0,0.04828]
[1779761882833,44.94,76644.58,0.0,-0.99928,0.0,0.04889]
[1779761884847,44.94,76650.09,0.0,-0.99926,0.0,0.04988]
[1779761889881,44.94,76652.84,0.0,-0.99925,0.0,0.05038]
[1779761894917,44.94,76653.83,0.0,-0.99925,0.0,0.05056]
[1779761899952,44.94,76656.49,0.0,-0.99924,0.0,0.05105]
[1779761904986,44.94,76652.15,0.0,-0.99925,0.0,0.05025]
[1779761910026,44.94,76651.76,0.0,-0.99926,0.0,0.05018]
[1779761911036,44.94,76653.06,0.0,-0.99926,0.0,0.0496]
[1779761913045,44.94,76662.17,0.0,-0.99924,0.0,0.05127]
[1779761916067,44.94,76667.33,0.0,-0.99922,0.0,0.05224]
[1779761921103,44.94,76668.55,0.0,-0.99922,0.0,0.05247]
[1779761926141,44.94,76665.05,0.0,-0.99923,0.0,0.05181]
[1779761934200,44.94,76665.65,0.0,-0.99923,0.0,0.05192]
[1779761939235,44.94,76665.1,0.0,-0.99923,0.0,0.05182]
[1779761944276,44.94,76665.66,0.0,-0.99923,0.0,0.05193]
[1779761950318,44.94,76664.85,0.0,-0.99923,0.0,0.05177]
[1779761955354,44.94,76663.64,0.0,-0.99923,0.0,0.05155]
[1779761961397,44.94,76663.94,0.0,-0.99923,0.0,0.0516]
[1779761966429,44.94,76660.27,0.0,-0.99924,0.0,0.05092]
[1779761971466,44.94,76668.51,0.0,-0.99923,0.0,0.05162]
[1779761972473,44.94,76670.53,0.0,-0.99922,0.0,0.052]
[1779761973482,44.94,76679.08,0.0,-0.9992,0.0,0.05363]
[1779761974487,44.94,76683.82,0.0,-0.99918,0.0,0.05456]
[1779761976502,44.94,76688.79,0.0,-0.99917,0.0,0.05554]
[1779761979522,44.94,76692.32,0.0,-0.99916,0.0,0.05625]
[1779761984558,44.94,76692.43,0.0,-0.99915,0.0,0.05628]
[1779761988584,44.94,76698.29,0.0,-0.99914,0.0,0.05747]
[1779761993619,44.94,76696.47,0.0,-0.99914,0.0,0.0571]
[1779761998654,44.94,76699.15,0.0,-0.99913,0.0,0.05765]
[1779762003704,44.94,76688.08,0.0,-0.99917,0.0,0.0554]
[1779762004707,44.94,76679.36,0.0,-0.9992,0.0,0.05369]
[1779762009743,44.94,76668.83,0.0,-0.99923,0.0,0.05168]
[1779762014778,44.94,76665.74,0.0,-0.99924,0.0,0.0511]
[1779762019814,44.94,76661.92,0.0,-0.99925,0.0,0.0504]
[1779762024849,44.94,76661.28,0.0,-0.99925,0.0,0.05028]
[1779762029886,44.94,76654.7,0.0,-0.99927,0.0,0.04909]
[1779762034918,44.94,76656.5,0.0,-0.99928,0.0,0.04861]
[1779762039955,44.94,76656.26,0.0,-0.99928,0.0,0.04857]
[1779762044990,44.94,76655.45,0.0,-0.99928,0.0,0.04842]
[1779762051039,44.94,76655.58,0.0,-0.99928,0.0,0.04844]
[1779762056073,44.94,76656.71,0.0,-0.99928,0.0,0.04864]
[1779762061110,44.94,76656.91,0.0,-0.99928,0.0,0.04868]
[1779762062119,44.94,76665.25,0.0,-0.99925,0.0,0.05018]
[1779762065137,44.94,76674.62,0.0,-0.99922,0.0,0.05192]
[1779762066144,44.94,76680.28,0.0,-0.99921,0.0,0.053]
[1779762071179,44.94,76681.56,0.0,-0.9992,0.0,0.05325]
[1779762076220,44.94,76679.98,0.0,-0.99921,0.0,0.05294]
[1779762081250,44.94,76679.94,0.0,-0.99921,0.0,0.05293]
[1779762086285,44.94,76682.78,0.0,-0.9992,0.0,0.05348]
[1779762087292,44.94,76676.38,0.0,-0.99922,0.0,0.05226]
[1779762092327,44.94,76674.37,0.0,-0.99924,0.0,0.05104]
[1779762097362,44.94,76675.88,0.0,-0.99923,0.0,0.05132]
[1779762098698,44.94,76682.45,0.0,-0.99921,0.0,0.05256]
[1779762104411,44.94,76679.65,0.0,-0.99922,0.0,0.05202]
[1779762107450,44.94,76662.55,0.0,-0.99927,0.0,0.04888]
[1779762108770,44.94,76657.68,0.0,-0.99929,0.0,0.04802]
[1779762111480,44.94,76664.46,0.0,-0.99927,0.0,0.04922]
[1779762112488,44.94,76665.01,0.0,-0.99926,0.0,0.04932]
[1779762117521,44.94,76663.92,0.0,-0.99927,0.0,0.04913]
[1779762122556,44.94,76658.2,0.0,-0.99928,0.0,0.04811]
[1779762128913,44.94,76657.88,0.0,-0.99929,0.0,0.04805]
[1779762134643,44.94,76660.06,0.0,-0.99928,0.0,0.04844]
[1779762136658,44.94,76668.09,0.0,-0.99926,0.0,0.04988]
[1779762138984,44.94,76670.94,0.0,-0.99925,0.0,0.0504]
[1779762144713,44.94,76667.28,0.0,-0.99926,0.0,0.04973]
[1779762149752,44.94,76669.59,0.0,-0.99925,0.0,0.05015]
[1779762151762,44.94,76673.22,0.0,-0.99925,0.0,0.04999]
[1779762156797,44.94,76665.92,0.0,-0.99927,0.0,0.04868]
[1779762161832,44.94,76668.1,0.0,-0.99927,0.0,0.04907]
[1779762166867,44.94,76669.29,0.0,-0.99926,0.0,0.04928]
[1779762171902,44.94,76663.5,0.0,-0.99928,0.0,0.04825]
[1779762173916,44.94,76656.24,0.0,-0.9993,0.0,0.04698]
[1779762174923,44.94,76648.44,0.0,-0.99932,0.0,0.04565]
[1779762179958,44.94,76646.32,0.0,-0.99933,0.0,0.04529]
[1779762184994,44.94,76644.84,0.0,-0.99933,0.0,0.04504]
[1779762192044,44.94,76643.0,0.0,-0.99934,0.0,0.04474]
[1779762195065,44.94,76636.54,0.0,-0.99935,0.0,0.04368]
[1779762199406,44.94,76630.98,0.0,-0.99937,0.0,0.04279]
[1779762205134,44.94,76631.45,0.0,-0.99937,0.0,0.04287]
[1779762210170,44.94,76628.39,0.0,-0.99938,0.0,0.04238]
[1779762215205,44.94,76628.7,0.0,-0.99938,0.0,0.04171]
[1779762219546,44.94,76637.54,0.0,-0.99936,0.0,0.04311]
[1779762220241,44.94,76637.54,0.0,-0.99936,0.0,0.04311]
[1779762225278,44.94,76634.69,0.0,-0.99937,0.0,0.04265]
[1779762230311,44.94,76634.83,0.0,-0.99937,0.0,0.04268]
[1779762236353,44.94,76635.57,0.0,-0.99937,0.0,0.04279]
[1779762241397,44.94,76635.99,0.0,-0.99937,0.0,0.04286]
[1779762244409,44.94,76628.5,0.0,-0.99939,0.0,0.04168]
[1779762249758,44.94,76627.2,0.0,-0.99939,0.0,0.04148]
[1779762254479,44.94,76632.39,0.0,-0.99938,0.0,0.04229]
[1779762259829,44.94,76639.5,0.0,-0.99936,0.0,0.04342]
[1779762262539,44.94,76641.53,0.0,-0.99935,0.0,0.04375]
[1779762264551,44.94,76653.83,0.0,-0.99932,0.0,0.04579]
[1779762267571,44.94,76658.98,0.0,-0.99931,0.0,0.04667]
[1779762272606,44.94,76658.96,0.0,-0.99932,0.0,0.04589]
[1779762276634,44.94,76664.62,0.0,-0.9993,0.0,0.04685]
[1779762278649,44.94,76668.8,0.0,-0.99929,0.0,0.04758]
[1779762279968,44.94,76676.33,0.0,-0.99927,0.0,0.04892]
[1779762284691,44.94,76681.78,0.0,-0.99925,0.0,0.0499]
[1779762285698,44.94,76682.81,0.0,-0.99925,0.0,0.05009]
[1779762290733,44.94,76681.88,0.0,-0.99925,0.0,0.04992]
[1779762293754,44.94,76675.67,0.0,-0.99927,0.0,0.0488]
[1779762294761,44.94,76673.39,0.0,-0.99928,0.0,0.04839]
[1779762300113,44.94,76672.95,0.0,-0.99928,0.0,0.04831]
[1779762301812,44.94,76664.48,0.0,-0.9993,0.0,0.04683]
[1779762302818,44.94,76656.15,0.0,-0.99932,0.0,0.04541]
[1779762303824,44.94,76652.1,0.0,-0.99934,0.0,0.04474]
[1779762307852,44.94,76649.09,0.0,-0.99934,0.0,0.04424]
[1779762310180,44.94,76661.32,0.0,-0.99931,0.0,0.04629]
[1779762315917,44.94,76656.86,0.0,-0.99932,0.0,0.04553]
[1779762320952,44.94,76656.81,0.0,-0.99932,0.0,0.04552]
[1779762325988,44.94,76656.65,0.0,-0.99932,0.0,0.04549]
[1779762331022,44.94,76655.66,0.0,-0.99934,0.0,0.04457]
[1779762333036,44.94,76648.02,0.0,-0.99936,0.0,0.04332]
[1779762338071,44.94,76650.82,0.0,-0.99935,0.0,0.04377]
[1779762343108,44.94,76659.37,0.0,-0.99933,0.0,0.04518]
[1779762344115,44.94,76666.25,0.0,-0.99931,0.0,0.04635]
[1779762349151,44.94,76669.17,0.0,-0.9993,0.0,0.04685]
[1779762354185,44.94,76668.67,0.0,-0.9993,0.0,0.04677]
[1779762359220,44.94,76666.49,0.0,-0.99931,0.0,0.04639]
[1779762364254,44.94,76663.15,0.0,-0.99932,0.0,0.04582]
[1779762368283,44.94,76657.65,0.0,-0.99933,0.0,0.0449]
[1779762374324,44.94,76658.97,0.0,-0.99933,0.0,0.04512]
[1779762379365,44.94,76659.89,0.0,-0.99933,0.0,0.04527]
[1779762385407,44.94,76659.34,0.0,-0.99933,0.0,0.04518]
[1779762390746,44.94,76661.44,0.0,-0.99932,0.0,0.04553]
[1779762394470,44.94,76663.33,0.0,-0.99933,0.0,0.04508]
[1779762399505,44.94,76664.29,0.0,-0.99933,0.0,0.04524]
[1779762404539,44.94,76657.47,0.0,-0.99934,0.0,0.04411]
[1779762409576,44.94,76656.35,0.0,-0.99935,0.0,0.04393]
[1779762413604,44.94,76643.61,0.0,-0.99938,0.0,0.04189]
[1779762414610,44.94,76637.9,0.0,-0.99939,0.0,0.041]
[1779762419647,44.94,76638.1,0.0,-0.99939,0.0,0.04104]
[1779762424681,44.94,76637.88,0.0,-0.99939,0.0,0.041]
[1779762429715,44.94,76634.68,0.0,-0.9994,0.0,0.04051]
[1779762434751,44.94,76636.68,0.0,-0.9994,0.0,0.04082]
[1779762439785,44.94,76639.48,0.0,-0.99939,0.0,0.04125]
[1779762444821,44.94,76640.84,0.0,-0.99939,0.0,0.04146]
[1779762446835,44.94,76645.27,0.0,-0.99937,0.0,0.04215]
[1779762451171,44.94,76656.59,0.0,-0.99936,0.0,0.04322]
[1779762456907,44.94,76657.77,0.0,-0.99935,0.0,0.04341]
[1779762459932,44.94,76664.74,0.0,-0.99934,0.0,0.04455]
[1779762461244,44.94,76668.87,0.0,-0.99932,0.0,0.04524]
[1779762467983,44.94,76668.8,0.0,-0.99932,0.0,0.04523]
[1779762469998,44.94,76663.03,0.0,-0.99934,0.0,0.04427]
[1779762475045,44.94,76663.38,0.0,-0.99934,0.0,0.04433]
[1779762477053,44.94,76658.01,0.0,-0.99935,0.0,0.04345]
[1779762482087,44.94,76655.85,0.0,-0.99936,0.0,0.0431]
[1779762483094,44.94,76650.55,0.0,-0.99937,0.0,0.04226]
[1779762484105,44.94,76647.3,0.0,-0.99938,0.0,0.04175]
[1779762489136,44.94,76644.19,0.0,-0.99939,0.0,0.04126]
[1779762491151,44.94,76640.11,0.0,-0.9994,0.0,0.04064]
[1779762496192,44.94,76633.78,0.0,-0.99941,0.0,0.03968]
[1779762501227,44.94,76632.73,0.0,-0.99942,0.0,0.03952]
[1779762506263,44.94,76629.07,0.0,-0.99942,0.0,0.03898]
[1779762511297,44.94,76631.16,0.0,-0.99943,0.0,0.03861]
[1779762516333,44.94,76633.59,0.0,-0.99942,0.0,0.03897]
[1779762519353,44.94,76623.71,0.0,-0.99945,0.0,0.03754]
[1779762524389,44.94,76622.49,0.0,-0.99945,0.0,0.03736]
[1779762529423,44.94,76621.85,0.0,-0.99945,0.0,0.03727]
[1779762535466,44.94,76625.57,0.0,-0.99944,0.0,0.0378]
[1779762540501,44.94,76625.78,0.0,-0.99944,0.0,0.03783]
[1779762544529,44.94,76618.94,0.0,-0.99946,0.0,0.03686]
[1779762548557,44.94,76613.39,0.0,-0.99947,0.0,0.0361]
[1779762553592,44.94,76614.88,0.0,-0.99947,0.0,0.0363]
[1779762558627,44.94,76616.28,0.0,-0.99946,0.0,0.03649]
[1779762561990,44.94,76610.51,0.0,-0.99948,0.0,0.0357]
[1779762567690,44.94,76606.77,0.0,-0.99948,0.0,0.0352]
[1779762572724,44.94,76606.23,0.0,-0.99949,0.0,0.0345]
[1779762577761,44.94,76606.53,0.0,-0.99949,0.0,0.03454]
[1779762579776,44.94,76599.57,0.0,-0.99951,0.0,0.03363]
[1779762582131,44.94,76594.5,0.0,-0.99952,0.0,0.03299]
[1779762587833,44.94,76592.09,0.0,-0.99952,0.0,0.03268]
[1779762592869,44.94,76595.31,0.0,-0.99952,0.0,0.03309]
[1779762596896,44.94,76601.13,0.0,-0.9995,0.0,0.03383]
[1779762602271,44.94,76602.6,0.0,-0.9995,0.0,0.03403]
[1779762604954,44.94,76593.93,0.0,-0.99952,0.0,0.03291]
[1779762609986,44.94,76593.14,0.0,-0.99952,0.0,0.03281]
[1779762615025,44.94,76592.68,0.0,-0.99952,0.0,0.03276]
[1779762620057,44.94,76590.51,0.0,-0.99953,0.0,0.03248]
[1779762624085,44.94,76585.1,0.0,-0.99954,0.0,0.03181]
[1779762626099,44.94,76582.56,0.0,-0.99954,0.0,0.0315]
[1779762631133,44.94,76582.94,0.0,-0.99955,0.0,0.03098]
[1779762634156,44.94,76595.5,0.0,-0.99952,0.0,0.03252]
[1779762635162,44.94,76600.82,0.0,-0.99951,0.0,0.03319]
[1779762636169,44.94,76603.27,0.0,-0.99951,0.0,0.0335]
[1779762638184,44.94,76608.85,0.0,-0.9995,0.0,0.03423]
[1779762639191,44.94,76612.99,0.0,-0.99949,0.0,0.03478]
[1779762642212,44.94,76617.92,0.0,-0.99948,0.0,0.03544]
[1779762647247,44.94,76612.75,0.0,-0.99949,0.0,0.03474]
[1779762648257,44.94,76607.44,0.0,-0.9995,0.0,0.03404]
[1779762649262,44.94,76605.06,0.0,-0.99951,0.0,0.03373]
[1779762652282,44.94,76597.38,0.0,-0.99952,0.0,0.03275]
[1779762656310,44.94,76586.26,0.0,-0.99954,0.0,0.03138]
[1779762657320,44.94,76586.06,0.0,-0.99954,0.0,0.03135]
[1779762662355,44.94,76585.87,0.0,-0.99954,0.0,0.03133]
[1779762665377,44.94,76592.54,0.0,-0.99953,0.0,0.03215]
[1779762667390,44.94,76585.7,0.0,-0.99954,0.0,0.03131]
[1779762672426,44.94,76585.65,0.0,-0.99954,0.0,0.03131]
[1779762677460,44.94,76585.03,0.0,-0.99954,0.0,0.03123]
[1779762682495,44.94,76585.05,0.0,-0.99954,0.0,0.03123]
[1779762688537,44.94,76584.92,0.0,-0.99954,0.0,0.03122]
[1779762695586,44.94,76584.63,0.0,-0.99955,0.0,0.03062]
[1779762698606,44.94,76591.54,0.0,-0.99954,0.0,0.03145]
[1779762703642,44.94,76591.65,0.0,-0.99954,0.0,0.03146]
[1779762708677,44.94,76591.17,0.0,-0.99954,0.0,0.0314]
[1779762713713,44.94,76591.92,0.0,-0.99954,0.0,0.03149]
[1779762720764,44.94,76594.9,0.0,-0.99953,0.0,0.03186]
[1779762725798,44.94,76596.7,0.0,-0.99953,0.0,0.03208]
[1779762730834,44.94,76598.72,0.0,-0.99953,0.0,0.03233]
[1779762733220,44.94,76606.14,0.0,-0.99951,0.0,0.03327]
[1779762738890,44.94,76607.28,0.0,-0.99951,0.0,0.03341]
[1779762744933,44.94,76607.03,0.0,-0.99951,0.0,0.03338]
[1779762749967,44.94,76607.17,0.0,-0.99951,0.0,0.0334]
[1779762757019,44.94,76604.34,0.0,-0.99952,0.0,0.03244]
[1779762762053,44.94,76600.25,0.0,-0.99953,0.0,0.03193]
[1779762767086,44.94,76598.69,0.0,-0.99954,0.0,0.03174]
[1779762773500,44.94,76597.36,0.0,-0.99954,0.0,0.03158]
[1779762779173,44.94,76598.24,0.0,-0.99954,0.0,0.03168]
[1779762784209,44.94,76598.43,0.0,-0.99954,0.0,0.03171]
[1779762789245,44.94,76602.98,0.0,-0.99953,0.0,0.03227]
[1779762794279,44.94,76603.61,0.0,-0.99953,0.0,0.03235]
[1779762799316,44.94,76604.83,0.0,-0.99952,0.0,0.0325]
[1779762804350,44.94,76608.26,0.0,-0.99952,0.0,0.03294]
[1779762809385,44.94,76609.02,0.0,-0.99951,0.0,0.03303]
[1779762814422,44.94,76607.41,0.0,-0.99953,0.0,0.03223]
[1779762822475,44.94,76606.71,0.0,-0.99953,0.0,0.03214]
[1779762829524,44.94,76605.96,0.0,-0.99953,0.0,0.03205]
[1779762835566,44.94,76604.67,0.0,-0.99953,0.0,0.03189]
[1779762840603,44.94,76605.3,0.0,-0.99953,0.0,0.03197]
[1779762845639,44.94,76604.84,0.0,-0.99953,0.0,0.03191]
[1779762854063,44.94,76604.49,0.0,-0.99953,0.0,0.03187]
[1779762859733,44.94,76604.49,0.0,-0.99953,0.0,0.03187]
[1779762864771,44.94,76604.15,0.0,-0.99953,0.0,0.03183]
[1779762869806,44.94,76603.99,0.0,-0.99953,0.0,0.03181]
[1779762874841,44.94,76604.39,0.0,-0.99954,0.0,0.03128]
[1779762881890,44.94,76604.75,0.0,-0.99954,0.0,0.03132]
[1779762887336,44.94,76605.36,0.0,-0.99954,0.0,0.03139]
[1779762892969,44.94,76606.11,0.0,-0.99954,0.0,0.03148]
[1779762893980,44.94,76597.77,0.0,-0.99955,0.0,0.03048]
[1779762894983,44.94,76588.48,0.0,-0.99957,0.0,0.0294]
[1779762900035,44.94,76588.33,0.0,-0.99957,0.0,0.02938]
[1779762905059,44.94,76587.6,0.0,-0.99957,0.0,0.02929]
[1779762910091,44.94,76588.31,0.0,-0.99957,0.0,0.02938]
[1779762912105,44.94,76596.51,0.0,-0.99956,0.0,0.03033]
[1779762913112,44.94,76606.45,0.0,-0.99954,0.0,0.03153]
[1779762918146,44.94,76608.31,0.0,-0.99953,0.0,0.03175]
[1779762923183,44.94,76610.4,0.0,-0.99953,0.0,0.03201]
[1779762927617,44.94,76620.87,0.0,-0.99951,0.0,0.03334]
[1779762933254,44.94,76618.38,0.0,-0.99952,0.0,0.03242]
[1779762938289,44.94,76618.11,0.0,-0.99952,0.0,0.03238]
[1779762943323,44.94,76617.09,0.0,-0.99952,0.0,0.03225]
[1779762948361,44.94,76615.85,0.0,-0.99953,0.0,0.0321]
[1779762953395,44.94,76618.81,0.0,-0.99952,0.0,0.03247]
[1779762958431,44.94,76618.95,0.0,-0.99952,0.0,0.03249]
[1779762961455,44.94,76613.21,0.0,-0.99953,0.0,0.03177]
[1779762963466,44.94,76605.15,0.0,-0.99955,0.0,0.03079]
[1779762964473,44.94,76602.88,0.0,-0.99955,0.0,0.03052]
[1779762969509,44.94,76604.53,0.0,-0.99955,0.0,0.03072]
[1779762975554,44.94,76604.32,0.0,-0.99955,0.0,0.03069]
[1779762980590,44.94,76603.96,0.0,-0.99955,0.0,0.03065]
[1779762985625,44.94,76603.32,0.0,-0.99955,0.0,0.03057]
[1779762990660,44.94,76602.2,0.0,-0.99955,0.0,0.03044]
[1779762992674,44.94,76593.11,0.0,-0.99958,0.0,0.02883]
[1779762997709,44.94,76589.39,0.0,-0.99958,0.0,0.02841]
[1779763002746,44.94,76591.58,0.0,-0.99958,0.0,0.02866]
[1779763007780,44.94,76593.15,0.0,-0.99958,0.0,0.02883]
[1779763012814,44.94,76597.79,0.0,-0.99957,0.0,0.02936]
[1779763015835,44.94,76603.63,0.0,-0.99956,0.0,0.03004]
[1779763018855,44.94,76609.26,0.0,-0.99955,0.0,0.03071]
[1779763021877,44.94,76614.79,0.0,-0.99954,0.0,0.03138]
[1779763023890,44.94,76627.88,0.0,-0.99951,0.0,0.03302]
[1779763024898,44.94,76635.32,0.0,-0.9995,0.0,0.03398]
[1779763027919,44.94,76642.95,0.0,-0.99948,0.0,0.035]
[1779763029934,44.94,76649.64,0.0,-0.99947,0.0,0.03591]
[1779763034968,44.94,76651.52,0.0,-0.99946,0.0,0.03617]
[1779763040020,44.94,76650.79,0.0,-0.99946,0.0,0.03607]
[1779763045048,44.94,76652.75,0.0,-0.99946,0.0,0.03634]
[1779763047057,44.94,76642.5,0.0,-0.99948,0.0,0.03494]
[1779763048489,44.94,76635.73,0.0,-0.9995,0.0,0.03404]
[1779763053099,44.94,76629.61,0.0,-0.99952,0.0,0.03263]
[1779763059142,44.94,76630.92,0.0,-0.99951,0.0,0.0328]
[1779763064176,44.94,76630.66,0.0,-0.99952,0.0,0.03276]
[1779763068204,44.94,76623.37,0.0,-0.99953,0.0,0.03185]
[1779763076687,44.94,76624.31,0.0,-0.99953,0.0,0.03197]
[1779763082320,44.94,76622.7,0.0,-0.99953,0.0,0.03177]
[1779763084342,44.94,76611.86,0.0,-0.99955,0.0,0.03045]
[1779763085353,44.94,76603.58,0.0,-0.99957,0.0,0.02948]
[1779763090383,44.94,76602.24,0.0,-0.99957,0.0,0.02932]
[1779763095420,44.94,76601.44,0.0,-0.99957,0.0,0.02923]
[1779763100455,44.94,76601.49,0.0,-0.99957,0.0,0.02924]
[1779763105490,44.94,76600.57,0.0,-0.99957,0.0,0.02913]
[1779763112543,44.94,76600.33,0.0,-0.99958,0.0,0.02856]
[1779763117581,44.94,76600.99,0.0,-0.99958,0.0,0.02863]
[1779763122613,44.94,76591.47,0.0,-0.9996,0.0,0.02758]
[1779763123625,44.94,76589.14,0.0,-0.9996,0.0,0.02733]
[1779763128657,44.94,76598.53,0.0,-0.99958,0.0,0.02836]
[1779763129664,44.94,76600.67,0.0,-0.99958,0.0,0.0286]
[1779763134699,44.94,76599.78,0.0,-0.99958,0.0,0.0285]
[1779763139734,44.94,76600.48,0.0,-0.99958,0.0,0.02858]
[1779763144769,44.94,76596.27,0.0,-0.99959,0.0,0.02811]
[1779763149803,44.94,76596.44,0.0,-0.99959,0.0,0.02812]
[1779763156853,44.94,76600.63,0.0,-0.99958,0.0,0.02859]
[1779763161889,44.94,76598.48,0.0,-0.99958,0.0,0.02835]
[1779763166923,44.94,76598.01,0.0,-0.99959,0.0,0.0283]
[1779763175985,44.94,76598.48,0.0,-0.99959,0.0,0.02782]
[1779763181020,44.94,76598.96,0.0,-0.99959,0.0,0.02787]
[1779763186056,44.94,76599.24,0.0,-0.99959,0.0,0.0279]
[1779763191090,44.94,76600.52,0.0,-0.99959,0.0,0.02804]
[1779763196127,44.94,76599.38,0.0,-0.99959,0.0,0.02792]
[1779763200154,44.94,76587.55,0.0,-0.99961,0.0,0.02664]
[1779763205189,44.94,76583.7,0.0,-0.99962,0.0,0.02623]
[1779763210224,44.94,76584.25,0.0,-0.99962,0.0,0.02629]
[1779763214251,44.94,76589.48,0.0,-0.99961,0.0,0.02684]
[1779763219287,44.94,76589.17,0.0,-0.99961,0.0,0.02681]
[1779763224322,44.94,76593.6,0.0,-0.9996,0.0,0.02728]
[1779763231371,44.94,76591.14,0.0,-0.99961,0.0,0.0265]
[1779763233384,44.94,76585.15,0.0,-0.99962,0.0,0.02588]
[1779763235400,44.94,76592.03,0.0,-0.99961,0.0,0.0266]
[1779763240437,44.94,76588.65,0.0,-0.99962,0.0,0.02624]
[1779763245472,44.94,76586.64,0.0,-0.99962,0.0,0.02603]
[1779763248493,44.94,76582.08,0.0,-0.99963,0.0,0.02556]
[1779763253528,44.94,76580.06,0.0,-0.99963,0.0,0.02536]
[1779763258563,44.94,76579.14,0.0,-0.99963,0.0,0.02527]
[1779763263601,44.94,76581.86,0.0,-0.99963,0.0,0.02554]
[1779763268635,44.94,76581.29,0.0,-0.99963,0.0,0.02548]
[1779763273671,44.94,76581.24,0.0,-0.99963,0.0,0.02548]
[1779763278705,44.94,76580.72,0.0,-0.99963,0.0,0.02543]
[1779763282735,44.94,76575.41,0.0,-0.99964,0.0,0.02489]
[1779763286762,44.94,76572.57,0.0,-0.99964,0.0,0.02461]
[1779763291797,44.94,76570.13,0.0,-0.99965,0.0,0.0239]
[1779763296832,44.94,76569.07,0.0,-0.99965,0.0,0.0238]
[1779763301867,44.94,76569.91,0.0,-0.99965,0.0,0.02388]
[1779763306904,44.94,76570.33,0.0,-0.99965,0.0,0.02392]
[1779763311940,44.94,76567.85,0.0,-0.99966,0.0,0.02368]
[1779763313954,44.94,76557.77,0.0,-0.99967,0.0,0.02274]
[1779763314960,44.94,76558.65,0.0,-0.99967,0.0,0.02282]
[1779763319997,44.94,76558.8,0.0,-0.99967,0.0,0.02283]
[1779763323023,44.94,76552.97,0.0,-0.99968,0.0,0.0223]
[1779763324036,44.94,76538.52,0.0,-0.9997,0.0,0.02103]
[1779763325038,44.94,76521.17,0.0,-0.99972,0.0,0.01959]
[1779763326059,44.94,76519.34,0.0,-0.99972,0.0,0.01945]
[1779763328069,44.94,76529.63,0.0,-0.99971,0.0,0.02028]
[1779763333106,44.94,76525.75,0.0,-0.99971,0.0,0.01996]
[1779763338139,44.94,76522.58,0.0,-0.99972,0.0,0.01971]
[1779763343175,44.94,76523.59,0.0,-0.99972,0.0,0.01979]
[1779763348211,44.94,76523.29,0.0,-0.99972,0.0,0.01976]
[1779763351231,44.94,76531.13,0.0,-0.99971,0.0,0.02]
[1779763356266,44.94,76534.74,0.0,-0.99971,0.0,0.02029]
[1779763359288,44.94,76541.74,0.0,-0.9997,0.0,0.02088]
[1779763364325,44.94,76544.31,0.0,-0.9997,0.0,0.0211]
[1779763369360,44.94,76545.96,0.0,-0.99969,0.0,0.02124]
[1779763374395,44.94,76555.6,0.0,-0.99968,0.0,0.02209]
[1779763381444,44.94,76558.98,0.0,-0.99968,0.0,0.0224]
[1779763386480,44.94,76557.71,0.0,-0.99968,0.0,0.02228]
[1779763387486,44.94,76552.39,0.0,-0.99968,0.0,0.02181]
[1779763392523,44.94,76549.79,0.0,-0.99969,0.0,0.02158]
[1779763395546,44.94,76541.37,0.0,-0.9997,0.0,0.02085]
[1779763398956,44.94,76534.55,0.0,-0.99971,0.0,0.02028]
[1779763402595,44.94,76533.39,0.0,-0.99971,0.0,0.02018]
[1779763407630,44.94,76536.07,0.0,-0.99971,0.0,0.02041]
[1779763412664,44.94,76535.97,0.0,-0.99971,0.0,0.01999]
[1779763417699,44.94,76538.05,0.0,-0.99971,0.0,0.02016]
[1779763422734,44.94,76537.41,0.0,-0.99971,0.0,0.0201]
[1779763429171,44.94,76540.06,0.0,-0.99971,0.0,0.02032]
[1779763434820,44.94,76538.12,0.0,-0.99971,0.0,0.02016]
[1779763439854,44.94,76538.86,0.0,-0.99971,0.0,0.02022]
[1779763444888,44.94,76534.29,0.0,-0.99971,0.0,0.01985]
[1779763449928,44.94,76534.67,0.0,-0.99971,0.0,0.01988]
[1779763454959,44.94,76535.2,0.0,-0.99971,0.0,0.01992]
[1779763459993,44.94,76534.65,0.0,-0.99971,0.0,0.01988]
[1779763465029,44.94,76535.07,0.0,-0.99971,0.0,0.01991]
[1779763470065,44.94,76533.81,0.0,-0.99971,0.0,0.01981]
[1779763471071,44.94,76535.12,0.0,-0.99972,0.0,0.01951]
[1779763475100,44.94,76528.15,0.0,-0.99973,0.0,0.01896]
[1779763480141,44.94,76527.88,0.0,-0.99973,0.0,0.01894]
[1779763486181,44.94,76526.86,0.0,-0.99973,0.0,0.01886]
[1779763491217,44.94,76526.73,0.0,-0.99973,0.0,0.01885]
[1779763496252,44.94,76526.69,0.0,-0.99973,0.0,0.01885]
[1779763501288,44.94,76527.56,0.0,-0.99973,0.0,0.01892]
[1779763506322,44.94,76527.36,0.0,-0.99973,0.0,0.0189]
[1779763516392,44.94,76527.57,0.0,-0.99973,0.0,0.01892]
[1779763521427,44.94,76527.6,0.0,-0.99973,0.0,0.01892]
[1779763526463,44.94,76527.92,0.0,-0.99973,0.0,0.01894]
[1779763531497,44.94,76527.78,0.0,-0.99973,0.0,0.01855]
[1779763536531,44.94,76526.42,0.0,-0.99973,0.0,0.01844]
[1779763541566,44.94,76526.26,0.0,-0.99974,0.0,0.01843]
[1779763547609,44.94,76523.37,0.0,-0.99974,0.0,0.01821]
[1779763550020,44.94,76508.65,0.0,-0.99975,0.0,0.01713]
[1779763550632,44.94,76508.65,0.0,-0.99975,0.0,0.01713]
[1779763555667,44.94,76515.19,0.0,-0.99975,0.0,0.0176]
[1779763557685,44.94,76507.58,0.0,-0.99976,0.0,0.01705]
[1779763562718,44.94,76505.36,0.0,-0.99976,0.0,0.0169]
[1779763565739,44.94,76499.63,0.0,-0.99976,0.0,0.0165]
[1779763570774,44.94,76498.44,0.0,-0.99977,0.0,0.01642]
[1779763574804,44.94,76479.41,0.0,-0.99978,0.0,0.01516]
[1779763577825,44.94,76471.78,0.0,-0.99979,0.0,0.01468]
[1779763581856,44.94,76460.43,0.0,-0.9998,0.0,0.01399]
[1779763582863,44.94,76452.01,0.0,-0.99981,0.0,0.0135]
[1779763587897,44.94,76455.0,0.0,-0.99981,0.0,0.01367]
[1779763590919,44.94,76459.73,0.0,-0.9998,0.0,0.01395]
[1779763591925,44.94,76457.01,0.0,-0.99981,0.0,0.01349]
[1779763593940,44.94,76452.46,0.0,-0.99981,0.0,0.01324]
[1779763598977,44.94,76454.46,0.0,-0.99981,0.0,0.01335]
[1779763604015,44.94,76458.49,0.0,-0.99981,0.0,0.01358]
[1779763609048,44.94,76458.22,0.0,-0.99981,0.0,0.01356]
[1779763612070,44.94,76464.27,0.0,-0.9998,0.0,0.01392]
[1779763614090,44.94,76467.74,0.0,-0.9998,0.0,0.01412]
[1779763615096,44.94,76460.86,0.0,-0.99981,0.0,0.01372]
[1779763616103,44.94,76458.49,0.0,-0.99981,0.0,0.01358]
[1779763620541,44.94,76444.7,0.0,-0.99982,0.0,0.0128]
[1779763623152,44.94,76444.2,0.0,-0.99982,0.0,0.01278]
[1779763627181,44.94,76452.07,0.0,-0.99981,0.0,0.01321]
[1779763628187,44.94,76463.16,0.0,-0.9998,0.0,0.01385]
[1779763629195,44.94,76472.44,0.0,-0.9998,0.0,0.01441]
[1779763630207,44.94,76485.71,0.0,-0.99978,0.0,0.01524]
[1779763632217,44.94,76488.87,0.0,-0.99978,0.0,0.01544]
[1779763633237,44.94,76504.09,0.0,-0.99976,0.0,0.01646]
[1779763634232,44.94,76510.44,0.0,-0.99976,0.0,0.0169]
[1779763635236,44.94,76513.48,0.0,-0.99975,0.0,0.01711]
[1779763637251,44.94,76516.56,0.0,-0.99975,0.0,0.01734]
[1779763639265,44.94,76521.96,0.0,-0.99975,0.0,0.01773]
[1779763641279,44.94,76529.63,0.0,-0.99974,0.0,0.0183]
[1779763642285,44.94,76534.53,0.0,-0.99973,0.0,0.01868]
[1779763643293,44.94,76532.8,0.0,-0.99973,0.0,0.01854]
[1779763644299,44.94,76538.16,0.0,-0.99973,0.0,0.01896]
[1779763645309,44.94,76538.31,0.0,-0.99973,0.0,0.01897]
[1779763649334,44.94,76527.62,0.0,-0.99974,0.0,0.01815]
[1779763650342,44.94,76523.41,0.0,-0.99974,0.0,0.01784]
[1779763651350,44.94,76525.17,0.0,-0.99975,0.0,0.01759]
[1779763654372,44.94,76536.86,0.0,-0.99973,0.0,0.01847]
[1779763655378,44.94,76535.54,0.0,-0.99974,0.0,0.01837]
[1779763659408,44.94,76532.33,0.0,-0.99974,0.0,0.01813]
[1779763662427,44.94,76537.18,0.0,-0.99973,0.0,0.01849]
[1779763664442,44.94,76545.17,0.0,-0.99972,0.0,0.01912]
[1779763666458,44.94,76545.3,0.0,-0.99972,0.0,0.01913]
[1779763668470,44.94,76552.09,0.0,-0.99971,0.0,0.01967]
[1779763669477,44.94,76555.58,0.0,-0.99971,0.0,0.01996]
[1779763672498,44.94,76557.24,0.0,-0.99971,0.0,0.02009]
[1779763677533,44.94,76553.29,0.0,-0.99971,0.0,0.01977]
[1779763682570,44.94,76554.32,0.0,-0.99971,0.0,0.01985]
[1779763687603,44.94,76551.9,0.0,-0.99972,0.0,0.01966]
[1779763693647,44.94,76549.75,0.0,-0.99972,0.0,0.01948]
[1779763698683,44.94,76548.34,0.0,-0.99972,0.0,0.01937]
[1779763702724,44.94,76542.5,0.0,-0.99973,0.0,0.01891]
[1779763707757,44.94,76544.24,0.0,-0.99972,0.0,0.01904]
[1779763712792,44.94,76545.29,0.0,-0.99973,0.0,0.01873]
[1779763717830,44.94,76555.0,0.0,-0.99972,0.0,0.0195]
[1779763718838,44.94,76564.91,0.0,-0.9997,0.0,0.02031]
[1779763719845,44.94,76573.15,0.0,-0.99969,0.0,0.02101]
[1779763721253,44.94,76580.95,0.0,-0.99968,0.0,0.0217]
[1779763722866,44.94,76572.96,0.0,-0.99969,0.0,0.021]
[1779763725887,44.94,76567.18,0.0,-0.9997,0.0,0.0205]
[1779763729915,44.94,76559.45,0.0,-0.99971,0.0,0.01986]
[1779763734949,44.94,76555.74,0.0,-0.99972,0.0,0.01956]
[1779763739984,44.94,76547.28,0.0,-0.99973,0.0,0.01889]
[1779763741395,44.94,76540.94,0.0,-0.99973,0.0,0.0184]
[1779763747035,44.94,76538.49,0.0,-0.99974,0.0,0.01821]
[1779763753078,44.94,76538.41,0.0,-0.99974,0.0,0.0182]
[1779763755092,44.94,76544.98,0.0,-0.99973,0.0,0.01871]
[1779763760127,44.94,76546.85,0.0,-0.99973,0.0,0.01885]
[1779763765162,44.94,76546.87,0.0,-0.99973,0.0,0.01885]
[1779763768183,44.94,76553.65,0.0,-0.99972,0.0,0.01939]
[1779763771606,44.94,76557.29,0.0,-0.99972,0.0,0.01928]
[1779763777247,44.94,76557.66,0.0,-0.99972,0.0,0.01931]
[1779763782282,44.94,76559.48,0.0,-0.99972,0.0,0.01946]
[1779763787318,44.94,76560.57,0.0,-0.99972,0.0,0.01954]
[1779763792352,44.94,76558.34,0.0,-0.99972,0.0,0.01936]
[1779763797387,44.94,76557.84,0.0,-0.99972,0.0,0.01932]
[1779763802424,44.94,76557.57,0.0,-0.99972,0.0,0.0193]
[1779763804437,44.94,76552.06,0.0,-0.99973,0.0,0.01887]
[1779763809472,44.94,76554.88,0.0,-0.99972,0.0,0.01909]
[1779763814506,44.94,76555.81,0.0,-0.99972,0.0,0.01916]
[1779763820551,44.94,76559.57,0.0,-0.99972,0.0,0.01946]
[1779763825587,44.94,76558.75,0.0,-0.99972,0.0,0.0194]
[1779763830623,44.94,76559.7,0.0,-0.99972,0.0,0.01947]
[1779763831630,44.94,76561.46,0.0,-0.99972,0.0,0.01921]
[1779763835661,44.94,76566.56,0.0,-0.99971,0.0,0.01962]
[1779763838679,44.94,76571.74,0.0,-0.99971,0.0,0.02005]
[1779763840692,44.94,76573.81,0.0,-0.9997,0.0,0.02022]
[1779763843716,44.94,76585.68,0.0,-0.99969,0.0,0.02123]
[1779763844723,44.94,76593.53,0.0,-0.99968,0.0,0.02193]
[1779763845728,44.94,76597.54,0.0,-0.99967,0.0,0.02229]
[1779763847742,44.94,76601.07,0.0,-0.99967,0.0,0.02262]
[1779763852777,44.94,76599.64,0.0,-0.99967,0.0,0.02248]
[1779763857813,44.94,76604.99,0.0,-0.99966,0.0,0.02298]
[1779763862855,44.94,76600.51,0.0,-0.99967,0.0,0.02256]
[1779763867881,44.94,76603.14,0.0,-0.99966,0.0,0.02281]
[1779763872310,44.94,76591.86,0.0,-0.99968,0.0,0.02178]
[1779763877952,44.94,76587.2,0.0,-0.99969,0.0,0.02136]
[1779763882987,44.94,76587.12,0.0,-0.99969,0.0,0.02136]
[1779763889029,44.94,76588.09,0.0,-0.99969,0.0,0.02144]
[1779763894065,44.94,76588.43,0.0,-0.99969,0.0,0.02103]
[1779763899098,44.94,76594.56,0.0,-0.99968,0.0,0.02157]
[1779763904134,44.94,76597.69,0.0,-0.99968,0.0,0.02185]
[1779763911183,44.94,76597.04,0.0,-0.99968,0.0,0.02179]
[1779763916220,44.94,76600.09,0.0,-0.99968,0.0,0.02207]
[1779763921253,44.94,76597.38,0.0,-0.99968,0.0,0.02182]
[1779763926287,44.94,76597.07,0.0,-0.99968,0.0,0.0218]
[1779763931323,44.94,76596.89,0.0,-0.99968,0.0,0.02178]
[1779763936358,44.94,76601.76,0.0,-0.99967,0.0,0.02222]
[1779763941393,44.94,76603.29,0.0,-0.99967,0.0,0.02236]
[1779763946428,44.94,76607.81,0.0,-0.99966,0.0,0.02278]
[1779763951463,44.94,76608.75,0.0,-0.99967,0.0,0.0224]
[1779763956498,44.94,76609.68,0.0,-0.99967,0.0,0.02249]
[1779763961533,44.94,76608.02,0.0,-0.99967,0.0,0.02233]
[1779763966568,44.94,76607.6,0.0,-0.99967,0.0,0.0223]
[1779763971602,44.94,76607.12,0.0,-0.99967,0.0,0.02225]
[1779763976638,44.94,76606.57,0.0,-0.99967,0.0,0.0222]
[1779763981672,44.94,76606.3,0.0,-0.99967,0.0,0.02218]
[1779763987715,44.94,76604.78,0.0,-0.99968,0.0,0.02204]
[1779763993757,44.94,76601.65,0.0,-0.99968,0.0,0.02176]
[1779763998792,44.94,76602.15,0.0,-0.99968,0.0,0.0218]
[1779764003827,44.94,76602.95,0.0,-0.99968,0.0,0.02187]
[1779764010875,44.94,76602.94,0.0,-0.99968,0.0,0.02187]
[1779764011883,44.94,76603.85,0.0,-0.99968,0.0,0.0215]
[1779764016919,44.94,76604.05,0.0,-0.99968,0.0,0.02152]
[1779764022962,44.94,76602.49,0.0,-0.99969,0.0,0.02138]
[1779764027995,44.94,76602.94,0.0,-0.99968,0.0,0.02142]
[1779764033031,44.94,76603.65,0.0,-0.99968,0.0,0.02149]
[1779764038065,44.94,76604.44,0.0,-0.99968,0.0,0.02156]
[1779764042094,44.94,76585.28,0.0,-0.99971,0.0,0.01991]
[1779764043514,44.94,76575.61,0.0,-0.99972,0.0,0.01913]
[1779764044108,44.94,76575.61,0.0,-0.99972,0.0,0.01913]
[1779764049143,44.94,76574.58,0.0,-0.99972,0.0,0.01905]
[1779764054178,44.94,76574.97,0.0,-0.99972,0.0,0.01908]
[1779764059213,44.94,76576.38,0.0,-0.99972,0.0,0.01919]
[1779764064247,44.94,76576.78,0.0,-0.99972,0.0,0.01922]
[1779764070289,44.94,76577.14,0.0,-0.99972,0.0,0.01925]
[1779764073727,44.94,76577.87,0.0,-0.99972,0.0,0.0189]
[1779764079353,44.94,76576.79,0.0,-0.99972,0.0,0.01882]
[1779764084389,44.94,76576.72,0.0,-0.99973,0.0,0.01881]
[1779764089423,44.94,76576.67,0.0,-0.99973,0.0,0.01881]
[1779764094459,44.94,76576.33,0.0,-0.99973,0.0,0.01878]
[1779764099494,44.94,76579.34,0.0,-0.99972,0.0,0.01902]
[1779764104530,44.94,76575.29,0.0,-0.99973,0.0,0.0187]
[1779764107549,44.94,76569.69,0.0,-0.99973,0.0,0.01827]
[1779764112585,44.94,76568.6,0.0,-0.99973,0.0,0.01818]
[1779764117621,44.94,76568.22,0.0,-0.99974,0.0,0.01816]
[1779764122655,44.94,76571.13,0.0,-0.99973,0.0,0.01838]
[1779764126683,44.94,76576.27,0.0,-0.99973,0.0,0.01878]
[1779764129703,44.94,76578.25,0.0,-0.99972,0.0,0.01893]
[1779764132726,44.94,76579.01,0.0,-0.99973,0.0,0.01859]
[1779764133733,44.94,76588.53,0.0,-0.99972,0.0,0.01935]
[1779764134738,44.94,76592.58,0.0,-0.99971,0.0,0.01968]
[1779764136753,44.94,76597.39,0.0,-0.9997,0.0,0.02008]
[1779764139774,44.94,76601.91,0.0,-0.9997,0.0,0.02046]
[1779764144809,44.94,76600.22,0.0,-0.9997,0.0,0.02032]
[1779764147830,44.94,76592.98,0.0,-0.99971,0.0,0.01971]
[1779764152865,44.94,76591.28,0.0,-0.99971,0.0,0.01957]
[1779764157899,44.94,76594.77,0.0,-0.99971,0.0,0.01986]
[1779764162937,44.94,76595.02,0.0,-0.99971,0.0,0.01988]
[1779764164949,44.94,76604.12,0.0,-0.9997,0.0,0.02065]
[1779764165956,44.94,76603.49,0.0,-0.9997,0.0,0.02059]
[1779764170996,44.94,76599.96,0.0,-0.9997,0.0,0.02029]
[1779764176029,44.94,76600.3,0.0,-0.9997,0.0,0.02032]
[1779764182070,44.94,76602.06,0.0,-0.9997,0.0,0.02047]
[1779764185090,44.94,76597.02,0.0,-0.99971,0.0,0.02005]
[1779764192140,44.94,76597.45,0.0,-0.99971,0.0,0.01966]
[1779764197176,44.94,76593.41,0.0,-0.99972,0.0,0.01933]
[1779764202211,44.94,76592.4,0.0,-0.99972,0.0,0.01925]
[1779764207246,44.94,76593.0,0.0,-0.99972,0.0,0.0193]
[1779764213289,44.94,76591.45,0.0,-0.99972,0.0,0.01917]
[1779764219330,44.94,76593.37,0.0,-0.99972,0.0,0.01933]
[1779764222352,44.94,76585.98,0.0,-0.99973,0.0,0.01874]
[1779764224783,44.94,76580.55,0.0,-0.99973,0.0,0.01832]
[1779764230408,44.94,76580.75,0.0,-0.99973,0.0,0.01833]
[1779764235443,44.94,76577.22,0.0,-0.99974,0.0,0.01806]
[1779764236451,44.94,76568.66,0.0,-0.99975,0.0,0.01742]
[1779764240477,44.94,76563.25,0.0,-0.99975,0.0,0.01703]
[1779764248535,44.94,76564.54,0.0,-0.99975,0.0,0.01712]
[1779764254995,44.94,76562.48,0.0,-0.99976,0.0,0.01661]
[1779764256590,44.94,76551.94,0.0,-0.99977,0.0,0.01588]
[1779764257599,44.94,76546.54,0.0,-0.99978,0.0,0.01552]
[1779764262633,44.94,76545.92,0.0,-0.99978,0.0,0.01548]
[1779764268674,44.94,76546.01,0.0,-0.99978,0.0,0.01548]
[1779764275133,44.94,76546.43,0.0,-0.99978,0.0,0.01551]
[1779764280762,44.94,76548.18,0.0,-0.99977,0.0,0.01563]
[1779764283781,44.94,76553.16,0.0,-0.99977,0.0,0.01596]
[1779764288815,44.94,76551.29,0.0,-0.99977,0.0,0.01584]
[1779764295273,44.94,76552.07,0.0,-0.99977,0.0,0.01589]
[1779764300900,44.94,76551.56,0.0,-0.99977,0.0,0.01585]
[1779764305936,44.94,76552.09,0.0,-0.99977,0.0,0.01589]
[1779764310971,44.94,76551.35,0.0,-0.99977,0.0,0.01584]
[1779764316010,44.94,76551.4,0.0,-0.99978,0.0,0.0155]
[1779764321043,44.94,76551.84,0.0,-0.99977,0.0,0.01553]
[1779764326078,44.94,76552.26,0.0,-0.99977,0.0,0.01555]
[1779764336147,44.94,76552.38,0.0,-0.99977,0.0,0.01556]
[1779764341187,44.94,76553.31,0.0,-0.99977,0.0,0.01562]
[1779764346219,44.94,76552.89,0.0,-0.99977,0.0,0.0156]
[1779764351254,44.94,76554.49,0.0,-0.99977,0.0,0.0157]
[1779764356289,44.94,76553.7,0.0,-0.99977,0.0,0.01565]
[1779764361324,44.94,76554.01,0.0,-0.99977,0.0,0.01567]
[1779764366359,44.94,76553.31,0.0,-0.99977,0.0,0.01562]
[1779764371394,44.94,76556.92,0.0,-0.99977,0.0,0.01552]
[1779764373408,44.94,76562.03,0.0,-0.99977,0.0,0.01586]
[1779764379450,44.94,76563.08,0.0,-0.99977,0.0,0.01593]
[1779764384484,44.94,76560.98,0.0,-0.99977,0.0,0.01579]
[1779764388514,44.94,76567.75,0.0,-0.99976,0.0,0.01625]
[1779764391543,44.94,76577.07,0.0,-0.99975,0.0,0.01691]
[1779764392546,44.94,76579.05,0.0,-0.99975,0.0,0.01705]
[1779764395984,44.94,76583.24,0.0,-0.99975,0.0,0.01736]
[1779764397582,44.94,76589.24,0.0,-0.99974,0.0,0.01781]
[1779764402620,44.94,76586.69,0.0,-0.99974,0.0,0.01762]
[1779764403625,44.94,76577.43,0.0,-0.99975,0.0,0.01694]
[1779764408659,44.94,76574.87,0.0,-0.99976,0.0,0.01675]
[1779764413695,44.94,76573.03,0.0,-0.99976,0.0,0.01662]
[1779764419738,44.94,76572.89,0.0,-0.99976,0.0,0.01661]
[1779764426203,44.94,76576.43,0.0,-0.99975,0.0,0.01687]
[1779764431821,44.94,76578.38,0.0,-0.99976,0.0,0.01664]
[1779764436273,44.94,76572.29,0.0,-0.99976,0.0,0.01621]
[1779764441899,44.94,76572.02,0.0,-0.99976,0.0,0.01619]
[1779764446343,44.94,76565.3,0.0,-0.99977,0.0,0.01573]
[1779764451963,44.94,76569.06,0.0,-0.99977,0.0,0.01599]
[1779764459012,44.94,76570.04,0.0,-0.99977,0.0,0.01605]
[1779764464051,44.94,76561.22,0.0,-0.99977,0.0,0.01546]
[1779764465058,44.94,76560.9,0.0,-0.99978,0.0,0.01544]
[1779764470092,44.94,76553.97,0.0,-0.99978,0.0,0.01498]
[1779764474126,44.94,76548.12,0.0,-0.99979,0.0,0.01461]
[1779764483191,44.94,76546.9,0.0,-0.99979,0.0,0.01454]
[1779764488228,44.94,76545.54,0.0,-0.99979,0.0,0.01445]
[1779764493264,44.94,76545.84,0.0,-0.99979,0.0,0.01415]
[1779764494270,44.94,76554.08,0.0,-0.99979,0.0,0.01466]
[1779764495280,44.94,76562.55,0.0,-0.99978,0.0,0.0152]
[1779764496286,44.94,76570.16,0.0,-0.99977,0.0,0.01571]
[1779764497292,44.94,76576.09,0.0,-0.99976,0.0,0.01611]
[1779764498299,44.94,76575.28,0.0,-0.99977,0.0,0.01606]
[1779764504341,44.94,76574.76,0.0,-0.99977,0.0,0.01602]
[1779764509376,44.94,76575.98,0.0,-0.99976,0.0,0.0161]
[1779764514410,44.94,76577.17,0.0,-0.99976,0.0,0.01619]
[1779764519446,44.94,76577.24,0.0,-0.99976,0.0,0.01619]
[1779764523482,44.94,76582.69,0.0,-0.99976,0.0,0.01657]
[1779764525490,44.94,76589.39,0.0,-0.99975,0.0,0.01705]
[1779764530525,44.94,76587.3,0.0,-0.99975,0.0,0.0169]
[1779764535561,44.94,76583.94,0.0,-0.99976,0.0,0.01666]
[1779764540595,44.94,76584.14,0.0,-0.99976,0.0,0.01668]
[1779764544623,44.94,76578.16,0.0,-0.99976,0.0,0.01626]
[1779764548653,44.94,76572.07,0.0,-0.99977,0.0,0.01584]
[1779764552679,44.94,76573.52,0.0,-0.99977,0.0,0.01558]
[1779764557119,44.94,76582.06,0.0,-0.99976,0.0,0.01617]
[1779764558721,44.94,76576.95,0.0,-0.99977,0.0,0.01582]
[1779764559728,44.94,76576.3,0.0,-0.99977,0.0,0.01577]
[1779764564771,44.94,76575.59,0.0,-0.99977,0.0,0.01572]
[1779764569804,44.94,76579.11,0.0,-0.99977,0.0,0.01596]
[1779764574836,44.94,76578.93,0.0,-0.99977,0.0,0.01595]
[1779764579878,44.94,76577.91,0.0,-0.99977,0.0,0.01588]
[1779764583908,44.94,76571.38,0.0,-0.99977,0.0,0.01544]
[1779764588941,44.94,76574.19,0.0,-0.99977,0.0,0.01563]
[1779764593977,44.94,76574.06,0.0,-0.99977,0.0,0.01562]
[1779764597399,44.94,76559.96,0.0,-0.99979,0.0,0.0147]
[1779764598012,44.94,76559.96,0.0,-0.99979,0.0,0.0147]
[1779764599021,44.94,76554.0,0.0,-0.99979,0.0,0.01433]
[1779764604056,44.94,76554.08,0.0,-0.99979,0.0,0.01433]
[1779764609091,44.94,76556.6,0.0,-0.99979,0.0,0.01449]
[1779764611105,44.94,76558.11,0.0,-0.99979,0.0,0.01425]
[1779764616140,44.94,76558.05,0.0,-0.99979,0.0,0.01425]
[1779764621176,44.94,76554.69,0.0,-0.9998,0.0,0.01404]
[1779764626213,44.94,76550.26,0.0,-0.9998,0.0,0.01378]
[1779764631247,44.94,76547.7,0.0,-0.9998,0.0,0.01362]
[1779764632254,44.94,76541.78,0.0,-0.99981,0.0,0.01328]
[1779764633260,44.94,76537.75,0.0,-0.99981,0.0,0.01305]
[1779764638296,44.94,76537.21,0.0,-0.99981,0.0,0.01301]
[1779764643330,44.94,76538.26,0.0,-0.99981,0.0,0.01307]
[1779764650381,44.94,76537.61,0.0,-0.99981,0.0,0.01304]
[1779764655414,44.94,76537.48,0.0,-0.99981,0.0,0.01303]
[1779764660450,44.94,76542.02,0.0,-0.99981,0.0,0.01329]
[1779764662464,44.94,76546.22,0.0,-0.9998,0.0,0.01354]
[1779764667499,44.94,76539.23,0.0,-0.99981,0.0,0.01313]
[1779764671527,44.94,76541.7,0.0,-0.99981,0.0,0.01297]
[1779764676563,44.94,76537.64,0.0,-0.99982,0.0,0.01274]
[1779764681600,44.94,76536.41,0.0,-0.99982,0.0,0.01267]
[1779764686635,44.94,76535.48,0.0,-0.99982,0.0,0.01262]
[1779764691670,44.94,76535.19,0.0,-0.99982,0.0,0.0126]
[1779764696704,44.94,76535.02,0.0,-0.99982,0.0,0.0126]
[1779764701742,44.94,76536.28,0.0,-0.99982,0.0,0.01266]
[1779764704761,44.94,76542.0,0.0,-0.99981,0.0,0.01299]
[1779764705768,44.94,76544.37,0.0,-0.99981,0.0,0.01312]
[1779764710804,44.94,76543.09,0.0,-0.99981,0.0,0.01305]
[1779764715837,44.94,76543.78,0.0,-0.99981,0.0,0.01309]
[1779764720872,44.94,76550.96,0.0,-0.9998,0.0,0.0135]
[1779764721883,44.94,76559.03,0.0,-0.9998,0.0,0.01399]
[1779764722889,44.94,76560.58,0.0,-0.99979,0.0,0.01408]
[1779764728325,44.94,76560.61,0.0,-0.99979,0.0,0.01408]
[1779764731950,44.94,76561.41,0.0,-0.9998,0.0,0.01381]
[1779764735981,44.94,76550.87,0.0,-0.99981,0.0,0.01319]
[1779764741016,44.94,76548.5,0.0,-0.99981,0.0,0.01305]
[1779764746053,44.94,76551.84,0.0,-0.99981,0.0,0.01325]
[1779764751088,44.94,76552.37,0.0,-0.99981,0.0,0.01328]
[1779764756122,44.94,76552.57,0.0,-0.99981,0.0,0.01329]
[1779764761158,44.94,76549.77,0.0,-0.99981,0.0,0.01313]
[1779764763173,44.94,76543.0,0.0,-0.99982,0.0,0.01274]
[1779764768605,44.94,76540.86,0.0,-0.99982,0.0,0.01262]
[1779764771231,44.94,76538.09,0.0,-0.99982,0.0,0.01247]
[1779764778676,44.94,76537.62,0.0,-0.99982,0.0,0.01245]
[1779764781300,44.94,76531.67,0.0,-0.99982,0.0,0.01212]
[1779764785328,44.94,76537.42,0.0,-0.99982,0.0,0.01243]
[1779764786335,44.94,76538.59,0.0,-0.99982,0.0,0.0125]
[1779764791370,44.94,76537.55,0.0,-0.99982,0.0,0.01215]
[1779764796407,44.94,76538.11,0.0,-0.99982,0.0,0.01218]
[1779764801440,44.94,76537.91,0.0,-0.99982,0.0,0.01217]
[1779764806476,44.94,76534.73,0.0,-0.99983,0.0,0.012]
[1779764808491,44.94,76530.42,0.0,-0.99983,0.0,0.01178]
[1779764813524,44.94,76525.79,0.0,-0.99983,0.0,0.01154]
[1779764815538,44.94,76522.19,0.0,-0.99984,0.0,0.01135]
[1779764820572,44.94,76520.3,0.0,-0.99984,0.0,0.01126]
[1779764825608,44.94,76518.67,0.0,-0.99984,0.0,0.01118]
[1779764830643,44.94,76519.07,0.0,-0.99984,0.0,0.0112]
[1779764833664,44.94,76513.67,0.0,-0.99984,0.0,0.01093]
[1779764834675,44.94,76512.25,0.0,-0.99984,0.0,0.01086]
[1779764839709,44.94,76514.29,0.0,-0.99984,0.0,0.01096]
[1779764844747,44.94,76515.77,0.0,-0.99984,0.0,0.01104]
[1779764849780,44.94,76515.01,0.0,-0.99984,0.0,0.011]
[1779764851794,44.94,76515.69,0.0,-0.99984,0.0,0.01077]
[1779764855824,44.94,76528.04,0.0,-0.99984,0.0,0.01138]
[1779764856830,44.94,76534.31,0.0,-0.99983,0.0,0.0117]
[1779764857837,44.94,76537.22,0.0,-0.99983,0.0,0.01185]
[1779764858844,44.94,76545.57,0.0,-0.99982,0.0,0.0123]
[1779764859850,44.94,76547.06,0.0,-0.99982,0.0,0.01238]
[1779764864885,44.94,76546.82,0.0,-0.99982,0.0,0.01237]
[1779764869923,44.94,76547.91,0.0,-0.99982,0.0,0.01243]
[1779764874955,44.94,76551.63,0.0,-0.99982,0.0,0.01263]
[1779764875963,44.94,76559.57,0.0,-0.99981,0.0,0.01308]
[1779764876971,44.94,76560.6,0.0,-0.99981,0.0,0.01314]
[1779764882005,44.94,76554.84,0.0,-0.99981,0.0,0.01281]
[1779764883013,44.94,76555.93,0.0,-0.99981,0.0,0.01287]
[1779764888050,44.94,76555.24,0.0,-0.99981,0.0,0.01283]
[1779764893087,44.94,76556.13,0.0,-0.99981,0.0,0.01288]
[1779764898121,44.94,76556.3,0.0,-0.99981,0.0,0.01289]
[1779764903161,44.94,76557.35,0.0,-0.99981,0.0,0.01295]
[1779764909609,44.94,76558.06,0.0,-0.99981,0.0,0.01299]
[1779764911213,44.94,76558.71,0.0,-0.99981,0.0,0.01273]
[1779764918262,44.94,76558.93,0.0,-0.99981,0.0,0.01274]
[1779764923296,44.94,76559.26,0.0,-0.99981,0.0,0.01276]
[1779764928332,44.94,76561.38,0.0,-0.99981,0.0,0.01288]
[1779764933366,44.94,76559.44,0.0,-0.99981,0.0,0.01277]
[1779764939821,44.94,76557.21,0.0,-0.99982,0.0,0.01264]
[1779764945452,44.94,76556.53,0.0,-0.99982,0.0,0.01261]
[1779764947467,44.94,76542.17,0.0,-0.99983,0.0,0.01183]
[1779764948473,44.94,76533.64,0.0,-0.99984,0.0,0.01139]
[1779764949890,44.94,76532.87,0.0,-0.99984,0.0,0.01135]
[1779764955535,44.94,76527.83,0.0,-0.99984,0.0,0.0111]
[1779764959961,44.94,76522.96,0.0,-0.99984,0.0,0.01086]
[1779764965592,44.94,76521.82,0.0,-0.99984,0.0,0.01081]
[1779764967605,44.94,76527.04,0.0,-0.99984,0.0,0.01106]
[1779764972641,44.94,76526.88,0.0,-0.99984,0.0,0.01079]
[1779764977676,44.94,76526.08,0.0,-0.99984,0.0,0.01075]
[1779764982710,44.94,76528.66,0.0,-0.99984,0.0,0.01088]
[1779764984724,44.94,76530.95,0.0,-0.99984,0.0,0.01099]
[1779764990768,44.94,76529.91,0.0,-0.99984,0.0,0.01094]
[1779764995803,44.94,76529.31,0.0,-0.99984,0.0,0.01091]
[1779765000841,44.94,76529.45,0.0,-0.99984,0.0,0.01091]
[1779765005875,44.94,76527.56,0.0,-0.99984,0.0,0.01082]
[1779765010911,44.94,76527.43,0.0,-0.99984,0.0,0.01082]
[1779765016953,44.94,76531.01,0.0,-0.99984,0.0,0.01099]
[1779765022995,44.94,76533.86,0.0,-0.99984,0.0,0.01113]
[1779765028030,44.94,76536.42,0.0,-0.99984,0.0,0.01126]
[1779765030045,44.94,76542.76,0.0,-0.99983,0.0,0.01158]
[1779765032057,44.94,76544.05,0.0,-0.99983,0.0,0.01137]
[1779765037093,44.94,76544.94,0.0,-0.99983,0.0,0.01142]
[1779765042128,44.94,76544.64,0.0,-0.99983,0.0,0.0114]
[1779765044152,44.94,76539.37,0.0,-0.99984,0.0,0.01114]
[1779765045154,44.94,76538.55,0.0,-0.99984,0.0,0.0111]
[1779765047163,44.94,76543.6,0.0,-0.99984,0.0,0.01135]
[1779765050593,44.94,76550.72,0.0,-0.99983,0.0,0.01171]
[1779765056226,44.94,76550.49,0.0,-0.99983,0.0,0.0117]
[1779765061263,44.94,76550.06,0.0,-0.99983,0.0,0.01168]
[1779765062269,44.94,76555.71,0.0,-0.99983,0.0,0.01198]
[1779765063277,44.94,76557.97,0.0,-0.99982,0.0,0.0121]
[1779765067307,44.94,76562.27,0.0,-0.99982,0.0,0.01233]
[1779765069317,44.94,76574.86,0.0,-0.99981,0.0,0.01304]
[1779765073350,44.94,76569.82,0.0,-0.99981,0.0,0.01275]
[1779765078380,44.94,76572.18,0.0,-0.99981,0.0,0.01288]
[1779765083417,44.94,76572.63,0.0,-0.99981,0.0,0.01291]
[1779765087444,44.94,76564.78,0.0,-0.99982,0.0,0.01247]
[1779765088450,44.94,76559.22,0.0,-0.99982,0.0,0.01217]
[1779765093487,44.94,76560.01,0.0,-0.99983,0.0,0.01192]
[1779765095501,44.94,76566.43,0.0,-0.99982,0.0,0.01227]
[1779765100953,44.94,76570.75,0.0,-0.99982,0.0,0.0125]
[1779765106578,44.94,76568.8,0.0,-0.99982,0.0,0.0124]
[1779765112620,44.94,76568.51,0.0,-0.99982,0.0,0.01238]
[1779765118661,44.94,76569.04,0.0,-0.99982,0.0,0.01241]
[1779765123698,44.94,76569.75,0.0,-0.99982,0.0,0.01245]
[1779765128733,44.94,76568.96,0.0,-0.99982,0.0,0.0124]
[1779765132760,44.94,76574.8,0.0,-0.99981,0.0,0.01273]
[1779765133768,44.94,76576.42,0.0,-0.99981,0.0,0.01282]
[1779765137795,44.94,76567.24,0.0,-0.99982,0.0,0.01231]
[1779765138803,44.94,76566.45,0.0,-0.99982,0.0,0.01227]
[1779765141825,44.94,76561.31,0.0,-0.99982,0.0,0.01199]
[1779765146863,44.94,76562.64,0.0,-0.99982,0.0,0.01206]
[1779765151895,44.94,76562.15,0.0,-0.99983,0.0,0.01175]
[1779765154919,44.94,76556.93,0.0,-0.99983,0.0,0.01148]
[1779765159955,44.94,76556.45,0.0,-0.99983,0.0,0.01145]
[1779765165999,44.94,76553.87,0.0,-0.99984,0.0,0.01132]
[1779765171037,44.94,76554.48,0.0,-0.99983,0.0,0.01135]
[1779765176079,44.94,76549.82,0.0,-0.99984,0.0,0.01112]
[1779765181116,44.94,76549.25,0.0,-0.99984,0.0,0.01109]
[1779765186149,44.94,76552.2,0.0,-0.99984,0.0,0.01124]
[1779765191183,44.94,76551.94,0.0,-0.99984,0.0,0.01122]
[1779765196218,44.94,76553.18,0.0,-0.99984,0.0,0.01129]
[1779765201253,44.94,76552.89,0.0,-0.99984,0.0,0.01127]
[1779765206288,44.94,76550.28,0.0,-0.99984,0.0,0.01114]
[1779765211729,44.94,76551.53,0.0,-0.99984,0.0,0.01093]
[1779765219382,44.94,76551.42,0.0,-0.99984,0.0,0.01093]
[1779765225427,44.94,76551.25,0.0,-0.99984,0.0,0.01092]
[1779765227442,44.94,76540.96,0.0,-0.99985,0.0,0.01042]
[1779765228452,44.94,76538.41,0.0,-0.99985,0.0,0.0103]
[1779765229455,44.94,76527.77,0.0,-0.99986,0.0,0.00982]
[1779765230463,44.94,76522.85,0.0,-0.99986,0.0,0.0096]
[1779765231869,44.94,76519.12,0.0,-0.99986,0.0,0.00944]
[1779765234499,44.94,76514.94,0.0,-0.99987,0.0,0.00926]
[1779765239530,44.94,76510.62,0.0,-0.99987,0.0,0.00908]
[1779765241939,44.94,76507.11,0.0,-0.99987,0.0,0.00894]
[1779765247593,44.94,76504.2,0.0,-0.99987,0.0,0.00882]
[1779765248600,44.94,76496.34,0.0,-0.99988,0.0,0.00851]
[1779765253635,44.94,76501.35,0.0,-0.99988,0.0,0.00871]
[1779765258669,44.94,76500.42,0.0,-0.99988,0.0,0.00867]
[1779765263705,44.94,76500.92,0.0,-0.99988,0.0,0.00869]
[1779765268741,44.94,76500.9,0.0,-0.99988,0.0,0.00869]
[1779765273774,44.94,76495.01,0.0,-0.99988,0.0,0.00824]
[1779765275788,44.94,76489.57,0.0,-0.99988,0.0,0.00804]
[1779765282231,44.94,76491.12,0.0,-0.99988,0.0,0.0081]
[1779765287874,44.94,76492.22,0.0,-0.99988,0.0,0.00814]
[1779765292909,44.94,76493.16,0.0,-0.99988,0.0,0.00817]
[1779765297943,44.94,76494.04,0.0,-0.99988,0.0,0.00821]
[1779765302979,44.94,76492.67,0.0,-0.99988,0.0,0.00816]
[1779765303987,44.94,76486.74,0.0,-0.99989,0.0,0.00794]
[1779765304993,44.94,76485.67,0.0,-0.99989,0.0,0.0079]
[1779765308017,44.94,76497.89,0.0,-0.99988,0.0,0.00835]
[1779765309027,44.94,76500.41,0.0,-0.99988,0.0,0.00845]
[1779765315066,44.94,76500.61,0.0,-0.99988,0.0,0.00846]
[1779765317079,44.94,76507.15,0.0,-0.99987,0.0,0.00872]
[1779765318086,44.94,76507.65,0.0,-0.99987,0.0,0.00874]
[1779765323121,44.94,76509.68,0.0,-0.99987,0.0,0.00882]
[1779765328156,44.94,76509.31,0.0,-0.99987,0.0,0.0088]
[1779765330171,44.94,76514.53,0.0,-0.99987,0.0,0.00902]
[1779765335210,44.94,76514.54,0.0,-0.99987,0.0,0.00879]
[1779765340240,44.94,76513.14,0.0,-0.99987,0.0,0.00874]
[1779765342258,44.94,76507.66,0.0,-0.99988,0.0,0.00852]
[1779765343261,44.94,76506.37,0.0,-0.99988,0.0,0.00847]
[1779765348296,44.94,76507.52,0.0,-0.99988,0.0,0.00851]
[1779765353331,44.94,76508.75,0.0,-0.99988,0.0,0.00856]
[1779765358366,44.94,76510.0,0.0,-0.99988,0.0,0.00861]
[1779765363401,44.94,76509.77,0.0,-0.99988,0.0,0.0086]
[1779765368437,44.94,76509.87,0.0,-0.99988,0.0,0.00861]
[1779765371459,44.94,76515.68,0.0,-0.99987,0.0,0.00884]
[1779765376494,44.94,76516.38,0.0,-0.99987,0.0,0.00887]
[1779765381530,44.94,76519.33,0.0,-0.99987,0.0,0.00899]
[1779765386566,44.94,76520.17,0.0,-0.99987,0.0,0.00902]
[1779765391601,44.94,76521.87,0.0,-0.99987,0.0,0.00886]
[1779765395629,44.94,76525.82,0.0,-0.99987,0.0,0.00903]
[1779765397642,44.94,76530.98,0.0,-0.99987,0.0,0.00924]
[1779765400663,44.94,76524.33,0.0,-0.99987,0.0,0.00897]
[1779765401692,44.94,76524.17,0.0,-0.99987,0.0,0.00896]
[1779765403083,44.94,76517.47,0.0,-0.99987,0.0,0.00869]
[1779765404710,44.94,76517.26,0.0,-0.99987,0.0,0.00868]
[1779765409739,44.94,76516.3,0.0,-0.99988,0.0,0.00864]
[1779765414775,44.94,76514.39,0.0,-0.99988,0.0,0.00856]
[1779765419813,44.94,76511.55,0.0,-0.99988,0.0,0.00845]
[1779765424846,44.94,76513.18,0.0,-0.99988,0.0,0.00852]
[1779765429881,44.94,76512.28,0.0,-0.99988,0.0,0.00848]
[1779765434916,44.94,76512.41,0.0,-0.99988,0.0,0.00849]
[1779765436930,44.94,76518.98,0.0,-0.99987,0.0,0.00875]
[1779765441966,44.94,76517.81,0.0,-0.99987,0.0,0.0087]
[1779765447002,44.94,76518.5,0.0,-0.99987,0.0,0.00873]
[1779765452036,44.94,76512.38,0.0,-0.99988,0.0,0.00827]
[1779765457071,44.94,76513.19,0.0,-0.99988,0.0,0.0083]
[1779765462108,44.94,76511.58,0.0,-0.99988,0.0,0.00824]
[1779765467143,44.94,76511.6,0.0,-0.99988,0.0,0.00824]
[1779765472178,44.94,76511.37,0.0,-0.99988,0.0,0.00823]
[1779765477213,44.94,76513.53,0.0,-0.99988,0.0,0.00831]
[1779765483255,44.94,76513.35,0.0,-0.99988,0.0,0.00831]
[1779765492318,44.94,76513.24,0.0,-0.99988,0.0,0.0083]
[1779765498362,44.94,76513.73,0.0,-0.99988,0.0,0.00832]
[1779765503396,44.94,76513.69,0.0,-0.99988,0.0,0.00832]
[1779765508431,44.94,76514.72,0.0,-0.99988,0.0,0.00836]
[1779765513466,44.94,76514.42,0.0,-0.99988,0.0,0.00814]
[1779765518505,44.94,76513.24,0.0,-0.99988,0.0,0.00809]
[1779765523557,44.94,76509.08,0.0,-0.99989,0.0,0.00794]
[1779765524553,44.94,76502.43,0.0,-0.99989,0.0,0.00769]
[1779765525560,44.94,76499.62,0.0,-0.99989,0.0,0.00759]
[1779765528583,44.94,76496.22,0.0,-0.99989,0.0,0.00748]
[1779765533617,44.94,76493.24,0.0,-0.99989,0.0,0.00737]
[1779765538653,44.94,76497.23,0.0,-0.99989,0.0,0.00751]
[1779765542682,44.94,76503.34,0.0,-0.99989,0.0,0.00773]
[1779765544126,44.94,76503.1,0.0,-0.99989,0.0,0.00772]
[1779765549735,44.94,76497.23,0.0,-0.99989,0.0,0.00751]
[1779765550745,44.94,76496.66,0.0,-0.99989,0.0,0.00749]
[1779765555776,44.94,76497.84,0.0,-0.99989,0.0,0.00753]
[1779765561819,44.94,76498.53,0.0,-0.99989,0.0,0.00756]
[1779765566855,44.94,76499.97,0.0,-0.99989,0.0,0.00761]
[1779765571890,44.94,76499.92,0.0,-0.99989,0.0,0.00741]
[1779765576925,44.94,76500.6,0.0,-0.99989,0.0,0.00743]
[1779765584408,44.94,76501.07,0.0,-0.99989,0.0,0.00745]
[1779765588010,44.94,76495.7,0.0,-0.9999,0.0,0.00726]
[1779765593039,44.94,76481.35,0.0,-0.9999,0.0,0.00679]
[1779765598076,44.94,76479.27,0.0,-0.9999,0.0,0.00672]
[1779765603113,44.94,76479.38,0.0,-0.9999,0.0,0.00673]
[1779765608147,44.94,76489.91,0.0,-0.9999,0.0,0.00707]
[1779765609155,44.94,76494.08,0.0,-0.9999,0.0,0.00721]
[1779765611169,44.94,76497.5,0.0,-0.99989,0.0,0.00732]
[1779765612175,44.94,76509.08,0.0,-0.99989,0.0,0.00773]
[1779765613183,44.94,76513.85,0.0,-0.99989,0.0,0.00791]
[1779765616204,44.94,76514.36,0.0,-0.99989,0.0,0.00792]
[1779765619225,44.94,76520.66,0.0,-0.99988,0.0,0.00816]
[1779765620231,44.94,76523.33,0.0,-0.99988,0.0,0.00826]
[1779765625267,44.94,76522.22,0.0,-0.99988,0.0,0.00822]
[1779765626275,44.94,76527.24,0.0,-0.99988,0.0,0.00841]
[1779765627286,44.94,76527.85,0.0,-0.99988,0.0,0.00844]
[1779765632316,44.94,76525.49,0.0,-0.99988,0.0,0.00813]
[1779765637351,44.94,76524.03,0.0,-0.99988,0.0,0.00808]
[1779765642387,44.94,76518.28,0.0,-0.99989,0.0,0.00786]
[1779765648432,44.94,76516.75,0.0,-0.99989,0.0,0.00781]
[1779765653468,44.94,76519.77,0.0,-0.99989,0.0,0.00792]
[1779765654475,44.94,76525.31,0.0,-0.99988,0.0,0.00812]
[1779765655483,44.94,76531.27,0.0,-0.99988,0.0,0.00835]
[1779765656488,44.94,76531.55,0.0,-0.99988,0.0,0.00836]
[1779765661523,44.94,76530.53,0.0,-0.99988,0.0,0.00832]
[1779765666559,44.94,76530.18,0.0,-0.99988,0.0,0.00831]
[1779765668573,44.94,76521.67,0.0,-0.99988,0.0,0.00799]
[1779765669580,44.94,76517.28,0.0,-0.99989,0.0,0.00783]
[1779765673607,44.94,76515.92,0.0,-0.99989,0.0,0.00778]
[1779765678661,44.94,76516.2,0.0,-0.99989,0.0,0.00779]
[1779765683692,44.94,76515.31,0.0,-0.99989,0.0,0.00775]
[1779765689733,44.94,76514.61,0.0,-0.99989,0.0,0.00773]
[1779765694769,44.94,76514.46,0.0,-0.99989,0.0,0.00752]
[1779765699803,44.94,76513.77,0.0,-0.99989,0.0,0.0075]
[1779765701818,44.94,76504.75,0.0,-0.9999,0.0,0.00719]
[1779765702823,44.94,76502.07,0.0,-0.9999,0.0,0.0071]
[1779765707869,44.94,76503.23,0.0,-0.9999,0.0,0.00714]
[1779765712920,44.94,76502.96,0.0,-0.9999,0.0,0.00713]
[1779765715350,44.94,76508.49,0.0,-0.99989,0.0,0.00731]
[1779765717956,44.94,76510.39,0.0,-0.99989,0.0,0.00738]
[1779765722991,44.94,76509.82,0.0,-0.99989,0.0,0.00736]
[1779765728032,44.94,76509.29,0.0,-0.99989,0.0,0.00734]
[1779765734070,44.94,76509.82,0.0,-0.99989,0.0,0.00736]
[1779765739107,44.94,76509.04,0.0,-0.99989,0.0,0.00733]
[1779765743134,44.94,76520.68,0.0,-0.99989,0.0,0.00774]
[1779765747161,44.94,76525.6,0.0,-0.99989,0.0,0.00793]
[1779765750183,44.94,76532.13,0.0,-0.99988,0.0,0.00817]
[1779765751190,44.94,76534.33,0.0,-0.99988,0.0,0.00804]
[1779765754212,44.94,76521.77,0.0,-0.99989,0.0,0.00758]
[1779765755631,44.94,76514.51,0.0,-0.99989,0.0,0.00733]
[1779765758239,44.94,76517.12,0.0,-0.99989,0.0,0.00742]
[1779765763275,44.94,76518.3,0.0,-0.99989,0.0,0.00746]
[1779765768311,44.94,76516.22,0.0,-0.99989,0.0,0.00739]
[1779765773347,44.94,76515.57,0.0,-0.99989,0.0,0.00736]
[1779765778379,44.94,76511.61,0.0,-0.9999,0.0,0.00723]
[1779765783413,44.94,76506.85,0.0,-0.9999,0.0,0.00707]
[1779765788450,44.94,76506.43,0.0,-0.9999,0.0,0.00705]
[1779765792477,44.94,76499.13,0.0,-0.9999,0.0,0.00681]
[1779765794491,44.94,76498.61,0.0,-0.9999,0.0,0.0068]
[1779765799526,44.94,76499.85,0.0,-0.9999,0.0,0.00684]
[1779765804562,44.94,76500.31,0.0,-0.9999,0.0,0.00685]
[1779765806575,44.94,76506.42,0.0,-0.9999,0.0,0.00705]
[1779765807582,44.94,76505.85,0.0,-0.9999,0.0,0.00703]
[1779765811616,44.94,76507.98,0.0,-0.9999,0.0,0.00692]
[1779765814632,44.94,76512.71,0.0,-0.9999,0.0,0.00707]
[1779765819666,44.94,76511.47,0.0,-0.9999,0.0,0.00703]
[1779765824702,44.94,76510.99,0.0,-0.9999,0.0,0.00702]
[1779765829736,44.94,76508.16,0.0,-0.9999,0.0,0.00692]
[1779765836193,44.94,76508.46,0.0,-0.9999,0.0,0.00693]
[1779765841823,44.94,76508.53,0.0,-0.9999,0.0,0.00693]
[1779765844841,44.94,76496.71,0.0,-0.99991,0.0,0.00656]
[1779765845849,44.94,76496.42,0.0,-0.99991,0.0,0.00655]
[1779765851891,44.94,76495.61,0.0,-0.99991,0.0,0.00652]
[1779765857934,44.94,76494.69,0.0,-0.99991,0.0,0.00649]
[1779765862969,44.94,76494.32,0.0,-0.99991,0.0,0.00648]
[1779765868005,44.94,76495.81,0.0,-0.99991,0.0,0.00653]
[1779765871024,44.94,76496.31,0.0,-0.99991,0.0,0.00637]
[1779765874045,44.94,76502.24,0.0,-0.99991,0.0,0.00655]
[1779765878072,44.94,76503.93,0.0,-0.9999,0.0,0.0066]
[1779765883107,44.94,76504.11,0.0,-0.9999,0.0,0.00661]
[1779765889150,44.94,76504.14,0.0,-0.9999,0.0,0.00661]
[1779765896616,44.94,76503.72,0.0,-0.99991,0.0,0.0066]
[1779765900230,44.94,76495.81,0.0,-0.99991,0.0,0.00635]
[1779765903254,44.94,76492.31,0.0,-0.99991,0.0,0.00625]
[1779765908286,44.94,76493.04,0.0,-0.99991,0.0,0.00627]
[1779765911307,44.94,76484.54,0.0,-0.99991,0.0,0.00602]
[1779765912314,44.94,76484.41,0.0,-0.99991,0.0,0.00602]
[1779765917349,44.94,76481.26,0.0,-0.99992,0.0,0.00593]
[1779765922385,44.94,76482.11,0.0,-0.99991,0.0,0.00595]
[1779765927420,44.94,76483.96,0.0,-0.99991,0.0,0.006]
[1779765932454,44.94,76484.03,0.0,-0.99992,0.0,0.00584]
[1779765937490,44.94,76479.83,0.0,-0.99992,0.0,0.00572]
[1779765940511,44.94,76471.36,0.0,-0.99992,0.0,0.0055]
[1779765942524,44.94,76470.55,0.0,-0.99992,0.0,0.00547]
[1779765944543,44.94,76476.59,0.0,-0.99992,0.0,0.00564]
[1779765945546,44.94,76478.45,0.0,-0.99992,0.0,0.00569]
[1779765948566,44.94,76484.42,0.0,-0.99992,0.0,0.00585]
[1779765953602,44.94,76484.43,0.0,-0.99992,0.0,0.00585]
[1779765958637,44.94,76488.77,0.0,-0.99991,0.0,0.00598]
[1779765964678,44.94,76488.27,0.0,-0.99991,0.0,0.00596]
[1779765969716,44.94,76483.4,0.0,-0.99992,0.0,0.00582]
[1779765974749,44.94,76483.32,0.0,-0.99992,0.0,0.00582]
[1779765979785,44.94,76484.53,0.0,-0.99992,0.0,0.00586]
[1779765984819,44.94,76484.67,0.0,-0.99992,0.0,0.00586]
[1779765989859,44.94,76484.96,0.0,-0.99992,0.0,0.00587]
[1779765994897,44.94,76484.24,0.0,-0.99992,0.0,0.00569]
[1779766001945,44.94,76484.43,0.0,-0.99992,0.0,0.00569]
[1779766006980,44.94,76484.59,0.0,-0.99992,0.0,0.0057]
[1779766012018,44.94,76484.7,0.0,-0.99992,0.0,0.0057]
[1779766018062,44.94,76484.88,0.0,-0.99992,0.0,0.0057]
[1779766023095,44.94,76485.08,0.0,-0.99992,0.0,0.00571]
[1779766028132,44.94,76483.75,0.0,-0.99992,0.0,0.00567]
[1779766033169,44.94,76483.83,0.0,-0.99992,0.0,0.00568]
[1779766036188,44.94,76477.35,0.0,-0.99992,0.0,0.0055]
[1779766037606,44.94,76472.48,0.0,-0.99992,0.0,0.00537]
[1779766040217,44.94,76469.98,0.0,-0.99992,0.0,0.00531]
[1779766044246,44.94,76463.63,0.0,-0.99993,0.0,0.00515]
[1779766045253,44.94,76458.55,0.0,-0.99993,0.0,0.00502]
[1779766047676,44.94,76457.24,0.0,-0.99993,0.0,0.00499]
[1779766054317,44.94,76456.13,0.0,-0.99993,0.0,0.00482]
[1779766059354,44.94,76454.94,0.0,-0.99993,0.0,0.00479]
[1779766064388,44.94,76451.59,0.0,-0.99993,0.0,0.00472]
[1779766069425,44.94,76449.69,0.0,-0.99993,0.0,0.00467]
[1779766070432,44.94,76439.39,0.0,-0.99994,0.0,0.00444]
[1779766071445,44.94,76431.69,0.0,-0.99994,0.0,0.00428]
[1779766072450,44.94,76424.2,0.0,-0.99994,0.0,0.00412]
[1779766073457,44.94,76421.43,0.0,-0.99994,0.0,0.00407]
[1779766077890,44.94,76408.71,0.0,-0.99995,0.0,0.00382]
[1779766080507,44.94,76405.76,0.0,-0.99995,0.0,0.00376]
[1779766085540,44.94,76409.99,0.0,-0.99995,0.0,0.00384]
[1779766090583,44.94,76413.94,0.0,-0.99995,0.0,0.00392]
[1779766095619,44.94,76413.79,0.0,-0.99995,0.0,0.00391]
[1779766100654,44.94,76415.47,0.0,-0.99994,0.0,0.00395]
[1779766101661,44.94,76423.83,0.0,-0.99994,0.0,0.00411]
[1779766102668,44.94,76436.39,0.0,-0.99994,0.0,0.00438]
[1779766103675,44.94,76450.91,0.0,-0.99993,0.0,0.0047]
[1779766105689,44.94,76455.49,0.0,-0.99993,0.0,0.00481]
[1779766109728,44.94,76467.88,0.0,-0.99993,0.0,0.00511]
[1779766110734,44.94,76472.22,0.0,-0.99993,0.0,0.00522]
[1779766111741,44.94,76473.7,0.0,-0.99993,0.0,0.00511]
[1779766112751,44.94,76478.48,0.0,-0.99993,0.0,0.00523]
[1779766115768,44.94,76477.48,0.0,-0.99993,0.0,0.0052]
[1779766120804,44.94,76475.44,0.0,-0.99993,0.0,0.00515]
[1779766123825,44.94,76470.54,0.0,-0.99993,0.0,0.00503]
[1779766126846,44.94,76464.61,0.0,-0.99993,0.0,0.00488]
[1779766131881,44.94,76464.3,0.0,-0.99993,0.0,0.00488]
[1779766136916,44.94,76463.86,0.0,-0.99993,0.0,0.00487]
[1779766141951,44.94,76462.46,0.0,-0.99993,0.0,0.00483]
[1779766143965,44.94,76460.2,0.0,-0.99993,0.0,0.00478]
[1779766145979,44.94,76453.53,0.0,-0.99993,0.0,0.00463]
[1779766146985,44.94,76448.59,0.0,-0.99994,0.0,0.00452]
[1779766147993,44.94,76449.49,0.0,-0.99994,0.0,0.00454]
[1779766153027,44.94,76448.8,0.0,-0.99994,0.0,0.00452]
[1779766158063,44.94,76454.19,0.0,-0.99993,0.0,0.00464]
[1779766159069,44.94,76453.6,0.0,-0.99993,0.0,0.00463]
[1779766165112,44.94,76455.16,0.0,-0.99993,0.0,0.00466]
[1779766167126,44.94,76461.46,0.0,-0.99993,0.0,0.00481]
[1779766171154,44.94,76464.28,0.0,-0.99993,0.0,0.00474]
[1779766176189,44.94,76471.51,0.0,-0.99993,0.0,0.00491]
[1779766178202,44.94,76473.75,0.0,-0.99993,0.0,0.00496]
[1779766183238,44.94,76476.78,0.0,-0.99993,0.0,0.00504]
[1779766186260,44.94,76482.6,0.0,-0.99993,0.0,0.00518]
[1779766187267,44.94,76492.55,0.0,-0.99992,0.0,0.00544]
[1779766188274,44.94,76494.2,0.0,-0.99992,0.0,0.00548]
[1779766191295,44.94,76499.55,0.0,-0.99992,0.0,0.00563]
[1779766195324,44.94,76505.72,0.0,-0.99992,0.0,0.0058]
[1779766196330,44.94,76507.23,0.0,-0.99992,0.0,0.00584]
[1779766199352,44.94,76513.6,0.0,-0.99991,0.0,0.00603]
[1779766201370,44.94,76516.91,0.0,-0.99991,0.0,0.00612]
[1779766202383,44.94,76530.16,0.0,-0.99991,0.0,0.00653]
[1779766203388,44.94,76529.42,0.0,-0.99991,0.0,0.0065]
[1779766204406,44.94,76521.07,0.0,-0.99991,0.0,0.00625]
[1779766205402,44.94,76519.62,0.0,-0.99991,0.0,0.0062]
[1779766208813,44.94,76530.98,0.0,-0.9999,0.0,0.00655]
[1779766209429,44.94,76530.98,0.0,-0.9999,0.0,0.00655]
[1779766214464,44.94,76533.88,0.0,-0.9999,0.0,0.00664]
[1779766219499,44.94,76532.08,0.0,-0.9999,0.0,0.00659]
[1779766223531,44.94,76526.35,0.0,-0.99991,0.0,0.00641]
[1779766224538,44.94,76515.67,0.0,-0.99991,0.0,0.00609]
[1779766225544,44.94,76514.28,0.0,-0.99991,0.0,0.00605]
[1779766230579,44.94,76514.1,0.0,-0.99991,0.0,0.00604]
[1779766232599,44.94,76508.95,0.0,-0.99992,0.0,0.00573]
[1779766237639,44.94,76509.0,0.0,-0.99992,0.0,0.00573]
[1779766243681,44.94,76508.89,0.0,-0.99992,0.0,0.00573]
[1779766249095,44.94,76509.11,0.0,-0.99992,0.0,0.00573]
[1779766252762,44.94,76499.6,0.0,-0.99992,0.0,0.00547]
[1779766254768,44.94,76490.43,0.0,-0.99992,0.0,0.00523]
[1779766255776,44.94,76484.01,0.0,-0.99993,0.0,0.00507]
[1779766256785,44.94,76483.83,0.0,-0.99993,0.0,0.00507]
[1779766259165,44.94,76494.5,0.0,-0.99992,0.0,0.00534]
[1779766265852,44.94,76494.36,0.0,-0.99992,0.0,0.00533]
[1779766267861,44.94,76505.66,0.0,-0.99992,0.0,0.00564]
[1779766269238,44.94,76506.83,0.0,-0.99992,0.0,0.00567]
[1779766274909,44.94,76508.71,0.0,-0.99992,0.0,0.00572]
[1779766276930,44.94,76502.73,0.0,-0.99992,0.0,0.00556]
[1779766277931,44.94,76500.85,0.0,-0.99992,0.0,0.00551]
[1779766281960,44.94,76508.08,0.0,-0.99992,0.0,0.0057]
[1779766284980,44.94,76510.9,0.0,-0.99992,0.0,0.00578]
[1779766289380,44.94,76517.8,0.0,-0.99991,0.0,0.00598]
[1779766295057,44.94,76514.62,0.0,-0.99992,0.0,0.00572]
[1779766297072,44.94,76523.04,0.0,-0.99991,0.0,0.00596]
[1779766299451,44.94,76526.36,0.0,-0.99991,0.0,0.00606]
[1779766304120,44.94,76533.86,0.0,-0.99991,0.0,0.00628]
[1779766310161,44.94,76534.73,0.0,-0.99991,0.0,0.00631]
[1779766315201,44.94,76535.8,0.0,-0.99991,0.0,0.00634]
[1779766316208,44.94,76543.11,0.0,-0.9999,0.0,0.00657]
[1779766317215,44.94,76546.91,0.0,-0.9999,0.0,0.00669]
[1779766322252,44.94,76549.54,0.0,-0.9999,0.0,0.00678]
[1779766323258,44.94,76551.41,0.0,-0.9999,0.0,0.00684]
[1779766328295,44.94,76554.34,0.0,-0.9999,0.0,0.00693]
[1779766330306,44.94,76561.37,0.0,-0.99989,0.0,0.00717]
[1779766334334,44.94,76554.82,0.0,-0.9999,0.0,0.00695]
[1779766339372,44.94,76555.2,0.0,-0.9999,0.0,0.00696]
[1779766343405,44.94,76550.07,0.0,-0.9999,0.0,0.00679]
[1779766348441,44.94,76554.59,0.0,-0.9999,0.0,0.00694]
[1779766349448,44.94,76559.61,0.0,-0.9999,0.0,0.00711]
[1779766350454,44.94,76561.88,0.0,-0.99989,0.0,0.00719]
[1779766351462,44.94,76562.27,0.0,-0.9999,0.0,0.00701]
[1779766356498,44.94,76564.5,0.0,-0.9999,0.0,0.00708]
[1779766358511,44.94,76556.49,0.0,-0.9999,0.0,0.00681]
[1779766363546,44.94,76555.32,0.0,-0.9999,0.0,0.00677]
[1779766366566,44.94,76560.97,0.0,-0.9999,0.0,0.00696]
[1779766371603,44.94,76558.17,0.0,-0.9999,0.0,0.00687]
[1779766372609,44.94,76552.44,0.0,-0.9999,0.0,0.00668]
[1779766377645,44.94,76552.35,0.0,-0.9999,0.0,0.00668]
[1779766382679,44.94,76552.32,0.0,-0.9999,0.0,0.00668]
[1779766387714,44.94,76554.68,0.0,-0.9999,0.0,0.00675]
[1779766390091,44.94,76559.85,0.0,-0.9999,0.0,0.00692]
[1779766395771,44.94,76555.58,0.0,-0.9999,0.0,0.00678]
[1779766400809,44.94,76558.55,0.0,-0.9999,0.0,0.00688]
[1779766406850,44.94,76557.69,0.0,-0.9999,0.0,0.00685]
[1779766411887,44.94,76556.34,0.0,-0.9999,0.0,0.00662]
[1779766413898,44.94,76563.59,0.0,-0.9999,0.0,0.00686]
[1779766418934,44.94,76566.23,0.0,-0.9999,0.0,0.00694]
[1779766423979,44.94,76576.2,0.0,-0.99989,0.0,0.00728]
[1779766429018,44.94,76576.31,0.0,-0.99989,0.0,0.00729]
[1779766434049,44.94,76580.02,0.0,-0.99989,0.0,0.00742]
[1779766439085,44.94,76582.81,0.0,-0.99989,0.0,0.00752]
[1779766444119,44.94,76580.04,0.0,-0.99989,0.0,0.00742]
[1779766449155,44.94,76580.2,0.0,-0.99989,0.0,0.00743]
[1779766454190,44.94,76583.87,0.0,-0.99989,0.0,0.00756]
[1779766459225,44.94,76587.65,0.0,-0.99989,0.0,0.00769]
[1779766460233,44.94,76593.1,0.0,-0.99988,0.0,0.0079]
[1779766461240,44.94,76593.54,0.0,-0.99988,0.0,0.00791]
[1779766466281,44.94,76588.05,0.0,-0.99989,0.0,0.00771]
[1779766467289,44.94,76589.71,0.0,-0.99989,0.0,0.00777]
[1779766471318,44.94,76590.74,0.0,-0.99989,0.0,0.0076]
[1779766473332,44.94,76597.1,0.0,-0.99988,0.0,0.00783]
[1779766478365,44.94,76593.59,0.0,-0.99989,0.0,0.0077]
[1779766483400,44.94,76592.69,0.0,-0.99989,0.0,0.00767]
[1779766488436,44.94,76593.43,0.0,-0.99989,0.0,0.0077]
[1779766493470,44.94,76594.54,0.0,-0.99989,0.0,0.00774]
[1779766498508,44.94,76593.58,0.0,-0.99989,0.0,0.0077]
[1779766503541,44.94,76589.85,0.0,-0.99989,0.0,0.00756]
[1779766508576,44.94,76590.13,0.0,-0.99989,0.0,0.00757]
[1779766513610,44.94,76591.11,0.0,-0.99989,0.0,0.00761]
[1779766518646,44.94,76591.08,0.0,-0.99989,0.0,0.00761]
[1779766523680,44.94,76591.64,0.0,-0.99989,0.0,0.00763]
[1779766528715,44.94,76594.38,0.0,-0.99989,0.0,0.00773]
[1779766534757,44.94,76592.1,0.0,-0.99989,0.0,0.00744]
[1779766539801,44.94,76593.87,0.0,-0.99989,0.0,0.0075]
[1779766544837,44.94,76590.67,0.0,-0.99989,0.0,0.00739]
[1779766549873,44.94,76590.86,0.0,-0.99989,0.0,0.00739]
[1779766555914,44.94,76586.82,0.0,-0.99989,0.0,0.00725]
[1779766561955,44.94,76586.72,0.0,-0.99989,0.0,0.00725]
[1779766567329,44.94,76589.54,0.0,-0.99989,0.0,0.00735]
[1779766573039,44.94,76589.85,0.0,-0.99989,0.0,0.00736]
[1779766574047,44.94,76596.36,0.0,-0.99989,0.0,0.00759]
[1779766577399,44.94,76602.38,0.0,-0.99988,0.0,0.00781]
[1779766583108,44.94,76604.86,0.0,-0.99988,0.0,0.00791]
[1779766588147,44.94,76604.43,0.0,-0.99988,0.0,0.00789]
[1779766593183,44.94,76600.75,0.0,-0.99989,0.0,0.00754]
[1779766598217,44.94,76600.88,0.0,-0.99989,0.0,0.00754]
[1779766603252,44.94,76596.16,0.0,-0.99989,0.0,0.00738]
[1779766608287,44.94,76595.81,0.0,-0.99989,0.0,0.00736]
[1779766613322,44.94,76599.36,0.0,-0.99989,0.0,0.00749]
[1779766618359,44.94,76599.24,0.0,-0.99989,0.0,0.00749]
[1779766623393,44.94,76599.37,0.0,-0.99989,0.0,0.00749]
[1779766628429,44.94,76602.42,0.0,-0.99989,0.0,0.0076]
[1779766633465,44.94,76602.61,0.0,-0.99989,0.0,0.00761]
[1779766638501,44.94,76603.63,0.0,-0.99989,0.0,0.00764]
[1779766643535,44.94,76603.25,0.0,-0.99989,0.0,0.00763]
[1779766648570,44.94,76603.28,0.0,-0.99989,0.0,0.00763]
[1779766651598,44.94,76604.26,0.0,-0.99989,0.0,0.00746]
[1779766653606,44.94,76609.12,0.0,-0.99989,0.0,0.00763]
[1779766658640,44.94,76608.39,0.0,-0.99989,0.0,0.00761]
[1779766663675,44.94,76611.42,0.0,-0.99989,0.0,0.00772]
[1779766668710,44.94,76613.7,0.0,-0.99988,0.0,0.0078]
[1779766673745,44.94,76613.05,0.0,-0.99988,0.0,0.00778]
[1779766679786,44.94,76612.31,0.0,-0.99988,0.0,0.00775]
[1779766683815,44.94,76606.51,0.0,-0.99989,0.0,0.00754]
[1779766688850,44.94,76606.08,0.0,-0.99989,0.0,0.00752]
[1779766693888,44.94,76605.61,0.0,-0.99989,0.0,0.00751]
[1779766698923,44.94,76606.32,0.0,-0.99989,0.0,0.00753]
[1779766703958,44.94,76604.79,0.0,-0.99989,0.0,0.00748]
[1779766711007,44.94,76604.43,0.0,-0.99989,0.0,0.00726]
[1779766716043,44.94,76605.14,0.0,-0.99989,0.0,0.00728]
[1779766721084,44.94,76604.08,0.0,-0.99989,0.0,0.00724]
[1779766726114,44.94,76603.7,0.0,-0.99989,0.0,0.00723]
[1779766728460,44.94,76610.12,0.0,-0.99989,0.0,0.00746]
[1779766733164,44.94,76623.61,0.0,-0.99988,0.0,0.00796]
[1779766735179,44.94,76631.74,0.0,-0.99988,0.0,0.00828]
[1779766740212,44.94,76632.42,0.0,-0.99988,0.0,0.0083]
[1779766745249,44.94,76630.16,0.0,-0.99988,0.0,0.00821]
[1779766754311,44.94,76631.88,0.0,-0.99988,0.0,0.00828]
[1779766759348,44.94,76629.11,0.0,-0.99988,0.0,0.00817]
[1779766761361,44.94,76623.84,0.0,-0.99988,0.0,0.00797]
[1779766762369,44.94,76617.62,0.0,-0.99988,0.0,0.00773]
[1779766763375,44.94,76611.56,0.0,-0.99989,0.0,0.00751]
[1779766768740,44.94,76608.95,0.0,-0.99989,0.0,0.00742]
[1779766772439,44.94,76609.71,0.0,-0.99989,0.0,0.00724]
[1779766777474,44.94,76609.17,0.0,-0.99989,0.0,0.00722]
[1779766782508,44.94,76608.55,0.0,-0.99989,0.0,0.0072]
[1779766787544,44.94,76608.61,0.0,-0.99989,0.0,0.0072]
[1779766792587,44.94,76601.62,0.0,-0.9999,0.0,0.00696]
[1779766794601,44.94,76600.55,0.0,-0.9999,0.0,0.00692]
[1779766800642,44.94,76601.19,0.0,-0.9999,0.0,0.00694]
[1779766805678,44.94,76595.75,0.0,-0.9999,0.0,0.00676]
[1779766810715,44.94,76596.83,0.0,-0.9999,0.0,0.0068]
[1779766815749,44.94,76598.78,0.0,-0.9999,0.0,0.00686]
[1779766820783,44.94,76600.45,0.0,-0.9999,0.0,0.00692]
[1779766825818,44.94,76600.24,0.0,-0.9999,0.0,0.00691]
[1779766830853,44.94,76600.66,0.0,-0.9999,0.0,0.00693]
[1779766836897,44.94,76599.48,0.0,-0.9999,0.0,0.00669]
[1779766841931,44.94,76596.15,0.0,-0.9999,0.0,0.00658]
[1779766846970,44.94,76596.0,0.0,-0.9999,0.0,0.00658]
[1779766852002,44.94,76596.81,0.0,-0.9999,0.0,0.00661]
[1779766857037,44.94,76596.83,0.0,-0.9999,0.0,0.00661]
[1779766862072,44.94,76597.24,0.0,-0.9999,0.0,0.00662]
[1779766863079,44.94,76590.04,0.0,-0.99991,0.0,0.00639]
[1779766868114,44.94,76587.96,0.0,-0.99991,0.0,0.00633]
[1779766873150,44.94,76587.98,0.0,-0.99991,0.0,0.00633]
[1779766878186,44.94,76589.61,0.0,-0.99991,0.0,0.00638]
[1779766883220,44.94,76589.26,0.0,-0.99991,0.0,0.00637]
[1779766888254,44.94,76589.85,0.0,-0.99991,0.0,0.00638]
[1779766891277,44.94,76592.68,0.0,-0.99991,0.0,0.00629]
[1779766897317,44.94,76591.23,0.0,-0.99991,0.0,0.00624]
[1779766899665,44.94,76585.81,0.0,-0.99991,0.0,0.00608]
[1779766902353,44.94,76584.65,0.0,-0.99991,0.0,0.00604]
[1779766907389,44.94,76580.32,0.0,-0.99991,0.0,0.00592]
[1779766912424,44.94,76579.72,0.0,-0.99991,0.0,0.0059]
[1779766917458,44.94,76579.24,0.0,-0.99991,0.0,0.00589]
[1779766922493,44.94,76580.1,0.0,-0.99991,0.0,0.00591]
[1779766929875,44.94,76579.66,0.0,-0.99991,0.0,0.0059]
[1779766935584,44.94,76579.99,0.0,-0.99991,0.0,0.00591]
[1779766943640,44.94,76579.99,0.0,-0.99991,0.0,0.00591]
[1779766950015,44.94,76585.22,0.0,-0.99991,0.0,0.00606]
[1779766952703,44.94,76585.48,0.0,-0.99991,0.0,0.00589]
[1779766954717,44.94,76580.01,0.0,-0.99992,0.0,0.00574]
[1779766960087,44.94,76580.83,0.0,-0.99991,0.0,0.00576]
[1779766965793,44.94,76581.73,0.0,-0.99991,0.0,0.00579]
[1779766970829,44.94,76581.8,0.0,-0.99991,0.0,0.00579]
[1779766975864,44.94,76582.27,0.0,-0.99991,0.0,0.0058]
[1779766984927,44.94,76581.95,0.0,-0.99991,0.0,0.00579]
[1779766989962,44.94,76582.91,0.0,-0.99991,0.0,0.00582]
[1779766997011,44.94,76582.9,0.0,-0.99991,0.0,0.00582]
[1779767002046,44.94,76583.15,0.0,-0.99991,0.0,0.00583]
[1779767011110,44.94,76583.65,0.0,-0.99992,0.0,0.00567]
[1779767016145,44.94,76583.45,0.0,-0.99992,0.0,0.00567]
[1779767021180,44.94,76583.4,0.0,-0.99992,0.0,0.00566]
[1779767026221,44.94,76583.14,0.0,-0.99992,0.0,0.00566]
[1779767032258,44.94,76583.24,0.0,-0.99992,0.0,0.00566]
[1779767037293,44.94,76582.96,0.0,-0.99992,0.0,0.00565]
[1779767045349,44.94,76583.11,0.0,-0.99992,0.0,0.00566]
[1779767050718,44.94,76583.11,0.0,-0.99992,0.0,0.00566]
[1779767057432,44.94,76583.15,0.0,-0.99992,0.0,0.00566]
[1779767070858,44.94,76582.79,0.0,-0.99992,0.0,0.00565]
[1779767074553,44.94,76583.1,0.0,-0.99992,0.0,0.00549]
[1779767079588,44.94,76583.01,0.0,-0.99992,0.0,0.00549]
[1779767086637,44.94,76582.93,0.0,-0.99992,0.0,0.00548]
[1779767097711,44.94,76583.39,0.0,-0.99992,0.0,0.0055]
[1779767104763,44.94,76584.28,0.0,-0.99992,0.0,0.00552]
[1779767111143,44.94,76583.87,0.0,-0.99992,0.0,0.00551]
[1779767121213,44.94,76582.9,0.0,-0.99992,0.0,0.00548]
[1779767126916,44.94,76582.9,0.0,-0.99992,0.0,0.00548]
[1779767131283,44.94,76583.3,0.0,-0.99992,0.0,0.00533]
[1779767136987,44.94,76583.46,0.0,-0.99992,0.0,0.00534]
[1779767144036,44.94,76583.36,0.0,-0.99992,0.0,0.00533]
[1779767147059,44.94,76588.83,0.0,-0.99992,0.0,0.00548]
[1779767155115,44.94,76587.52,0.0,-0.99992,0.0,0.00545]
[1779767160150,44.94,76588.01,0.0,-0.99992,0.0,0.00546]
[1779767165186,44.94,76587.01,0.0,-0.99992,0.0,0.00543]
[1779767168206,44.94,76593.16,0.0,-0.99992,0.0,0.0056]
[1779767170220,44.94,76594.33,0.0,-0.99992,0.0,0.00563]
[1779767175260,44.94,76593.93,0.0,-0.99992,0.0,0.00562]
[1779767176266,44.94,76585.09,0.0,-0.99992,0.0,0.00538]
[1779767177274,44.94,76583.67,0.0,-0.99992,0.0,0.00534]
[1779767182314,44.94,76585.33,0.0,-0.99992,0.0,0.00539]
[1779767187348,44.94,76585.51,0.0,-0.99992,0.0,0.00539]
[1779767192384,44.94,76581.65,0.0,-0.99992,0.0,0.00513]
[1779767193391,44.94,76575.17,0.0,-0.99993,0.0,0.00497]
[1779767198426,44.94,76572.35,0.0,-0.99993,0.0,0.0049]
[1779767203460,44.94,76573.84,0.0,-0.99993,0.0,0.00493]
[1779767207488,44.94,76585.96,0.0,-0.99992,0.0,0.00524]
[1779767213531,44.94,76589.81,0.0,-0.99992,0.0,0.00535]
[1779767218567,44.94,76589.09,0.0,-0.99992,0.0,0.00533]
[1779767221916,44.94,76576.93,0.0,-0.99993,0.0,0.00501]
[1779767222595,44.94,76576.93,0.0,-0.99993,0.0,0.00501]
[1779767227631,44.94,76576.55,0.0,-0.99993,0.0,0.005]
[1779767232666,44.94,76576.75,0.0,-0.99993,0.0,0.00501]
[1779767237700,44.94,76572.94,0.0,-0.99993,0.0,0.00491]
[1779767242056,44.94,76567.37,0.0,-0.99993,0.0,0.00477]
[1779767247784,44.94,76566.34,0.0,-0.99993,0.0,0.00475]
[1779767253827,44.94,76564.95,0.0,-0.99993,0.0,0.00457]
[1779767259867,44.94,76563.96,0.0,-0.99993,0.0,0.00455]
[1779767269942,44.94,76562.29,0.0,-0.99993,0.0,0.00451]
[1779767274973,44.94,76561.8,0.0,-0.99993,0.0,0.0045]
[1779767281016,44.94,76561.04,0.0,-0.99993,0.0,0.00448]
[1779767286051,44.94,76560.98,0.0,-0.99993,0.0,0.00448]
[1779767292406,44.94,76559.36,0.0,-0.99993,0.0,0.00444]
[1779767300155,44.94,76561.16,0.0,-0.99993,0.0,0.00449]
[1779767302480,44.94,76566.27,0.0,-0.99993,0.0,0.0046]
[1779767308205,44.94,76566.74,0.0,-0.99993,0.0,0.00461]
[1779767311226,44.94,76567.09,0.0,-0.99993,0.0,0.00448]
[1779767316261,44.94,76563.99,0.0,-0.99994,0.0,0.00441]
[1779767321297,44.94,76570.8,0.0,-0.99993,0.0,0.00457]
[1779767323311,44.94,76572.69,0.0,-0.99993,0.0,0.00461]
[1779767326331,44.94,76567.5,0.0,-0.99993,0.0,0.00449]
[1779767327337,44.94,76568.38,0.0,-0.99993,0.0,0.00451]
[1779767333380,44.94,76568.18,0.0,-0.99993,0.0,0.00451]
[1779767336402,44.94,76576.37,0.0,-0.99993,0.0,0.0047]
[1779767337408,44.94,76580.24,0.0,-0.99993,0.0,0.00479]
[1779767342445,44.94,76580.23,0.0,-0.99993,0.0,0.00479]
[1779767347478,44.94,76581.33,0.0,-0.99993,0.0,0.00482]
[1779767352834,44.94,76579.37,0.0,-0.99993,0.0,0.00477]
[1779767359562,44.94,76580.98,0.0,-0.99993,0.0,0.00481]
[1779767362582,44.94,76575.56,0.0,-0.99993,0.0,0.00468]
[1779767367620,44.94,76573.58,0.0,-0.99993,0.0,0.00463]
[1779767371655,44.94,76583.26,0.0,-0.99993,0.0,0.00472]
[1779767376687,44.94,76585.5,0.0,-0.99993,0.0,0.00477]
[1779767381722,44.94,76585.03,0.0,-0.99993,0.0,0.00476]
[1779767386758,44.94,76584.4,0.0,-0.99993,0.0,0.00474]
[1779767391796,44.94,76583.96,0.0,-0.99993,0.0,0.00473]
[1779767397838,44.94,76583.71,0.0,-0.99993,0.0,0.00473]
[1779767398844,44.94,76574.32,0.0,-0.99993,0.0,0.00451]
[1779767403881,44.94,76575.95,0.0,-0.99993,0.0,0.00454]
[1779767408916,44.94,76576.57,0.0,-0.99993,0.0,0.00456]
[1779767413955,44.94,76577.02,0.0,-0.99993,0.0,0.00457]
[1779767418985,44.94,76579.78,0.0,-0.99993,0.0,0.00463]
[1779767424022,44.94,76581.07,0.0,-0.99993,0.0,0.00466]
[1779767429056,44.94,76581.64,0.0,-0.99993,0.0,0.00468]
[1779767431070,44.94,76582.84,0.0,-0.99993,0.0,0.00456]
[1779767436107,44.94,76582.08,0.0,-0.99993,0.0,0.00454]
[1779767441143,44.94,76579.82,0.0,-0.99993,0.0,0.00449]
[1779767450205,44.94,76583.91,0.0,-0.99993,0.0,0.00459]
[1779767455241,44.94,76584.06,0.0,-0.99993,0.0,0.00459]
[1779767460277,44.94,76584.65,0.0,-0.99993,0.0,0.0046]
[1779767465311,44.94,76584.83,0.0,-0.99993,0.0,0.00461]
[1779767471353,44.94,76584.84,0.0,-0.99993,0.0,0.00461]
[1779767476389,44.94,76582.91,0.0,-0.99993,0.0,0.00456]
[1779767481427,44.94,76581.1,0.0,-0.99993,0.0,0.00452]
[1779767487469,44.94,76582.24,0.0,-0.99993,0.0,0.00455]
[1779767492503,44.94,76580.94,0.0,-0.99994,0.0,0.00438]
[1779767497539,44.94,76581.83,0.0,-0.99993,0.0,0.0044]
[1779767502577,44.94,76579.68,0.0,-0.99994,0.0,0.00435]
[1779767512647,44.94,76581.68,0.0,-0.99993,0.0,0.00439]
[1779767517682,44.94,76582.38,0.0,-0.99993,0.0,0.00441]
[1779767521710,44.94,76587.72,0.0,-0.99993,0.0,0.00453]
[1779767526745,44.94,76582.79,0.0,-0.99993,0.0,0.00442]
[1779767534801,44.94,76582.74,0.0,-0.99993,0.0,0.00442]
[1779767540843,44.94,76583.45,0.0,-0.99993,0.0,0.00443]
[1779767545880,44.94,76583.59,0.0,-0.99993,0.0,0.00444]
[1779767550913,44.94,76583.74,0.0,-0.99993,0.0,0.00444]
[1779767555949,44.94,76583.03,0.0,-0.99994,0.0,0.00429]
[1779767558969,44.94,76588.41,0.0,-0.99993,0.0,0.00441]
[1779767564329,44.94,76587.58,0.0,-0.99993,0.0,0.00439]
[1779767571055,44.94,76588.77,0.0,-0.99993,0.0,0.00442]
[1779767576090,44.94,76587.28,0.0,-0.99994,0.0,0.00438]
[1779767578102,44.94,76594.2,0.0,-0.99993,0.0,0.00454]
[1779767580118,44.94,76599.39,0.0,-0.99993,0.0,0.00466]
[1779767586160,44.94,76601.35,0.0,-0.99993,0.0,0.00471]
[1779767592206,44.94,76599.93,0.0,-0.99993,0.0,0.00468]
[1779767597238,44.94,76599.5,0.0,-0.99993,0.0,0.00467]
[1779767599255,44.94,76590.29,0.0,-0.99993,0.0,0.00445]
[1779767604610,44.94,76581.91,0.0,-0.99994,0.0,0.00426]
[1779767610332,44.94,76581.75,0.0,-0.99994,0.0,0.00426]
[1779767612345,44.94,76581.92,0.0,-0.99994,0.0,0.00413]
[1779767618389,44.94,76582.34,0.0,-0.99994,0.0,0.00414]
[1779767623423,44.94,76583.83,0.0,-0.99994,0.0,0.00417]
[1779767632486,44.94,76583.48,0.0,-0.99994,0.0,0.00416]
[1779767637520,44.94,76583.95,0.0,-0.99994,0.0,0.00417]
[1779767641549,44.94,76590.91,0.0,-0.99994,0.0,0.00432]
[1779767646584,44.94,76593.15,0.0,-0.99993,0.0,0.00437]
[1779767650613,44.94,76596.29,0.0,-0.99993,0.0,0.00445]
[1779767655646,44.94,76593.63,0.0,-0.99993,0.0,0.00439]
[1779767660682,44.94,76591.94,0.0,-0.99994,0.0,0.00435]
[1779767665717,44.94,76590.91,0.0,-0.99994,0.0,0.00432]
[1779767670752,44.94,76590.78,0.0,-0.99994,0.0,0.00432]
[1779767671759,44.94,76590.9,0.0,-0.99994,0.0,0.00419]
[1779767676796,44.94,76590.11,0.0,-0.99994,0.0,0.00417]
[1779767681829,44.94,76590.54,0.0,-0.99994,0.0,0.00418]
[1779767687870,44.94,76585.8,0.0,-0.99994,0.0,0.00408]
[1779767692906,44.94,76586.03,0.0,-0.99994,0.0,0.00408]
[1779767697942,44.94,76586.45,0.0,-0.99994,0.0,0.00409]
[1779767702976,44.94,76585.1,0.0,-0.99994,0.0,0.00406]
[1779767709020,44.94,76584.58,0.0,-0.99994,0.0,0.00405]
[1779767715384,44.94,76584.39,0.0,-0.99994,0.0,0.00405]
[1779767721105,44.94,76590.8,0.0,-0.99994,0.0,0.00419]
[1779767726139,44.94,76590.41,0.0,-0.99994,0.0,0.00418]
[1779767731178,44.94,76586.02,0.0,-0.99994,0.0,0.00395]
[1779767736211,44.94,76583.72,0.0,-0.99994,0.0,0.00391]
[1779767741245,44.94,76583.95,0.0,-0.99994,0.0,0.00391]
[1779767746280,44.94,76585.06,0.0,-0.99994,0.0,0.00393]
[1779767752322,44.94,76584.41,0.0,-0.99994,0.0,0.00392]
[1779767757356,44.94,76585.05,0.0,-0.99994,0.0,0.00393]
[1779767762391,44.94,76585.27,0.0,-0.99994,0.0,0.00394]
[1779767767426,44.94,76584.99,0.0,-0.99994,0.0,0.00393]
[1779767772462,44.94,76586.03,0.0,-0.99994,0.0,0.00395]
[1779767777497,44.94,76586.37,0.0,-0.99994,0.0,0.00396]
[1779767782532,44.94,76587.69,0.0,-0.99994,0.0,0.00399]
[1779767788574,44.94,76592.21,0.0,-0.99994,0.0,0.00408]
[1779767793609,44.94,76591.6,0.0,-0.99994,0.0,0.00394]
[1779767798643,44.94,76592.42,0.0,-0.99994,0.0,0.00396]
[1779767803679,44.94,76593.23,0.0,-0.99994,0.0,0.00397]
[1779767808719,44.94,76591.8,0.0,-0.99994,0.0,0.00394]
[1779767813754,44.94,76591.46,0.0,-0.99994,0.0,0.00394]
[1779767819797,44.94,76592.36,0.0,-0.99994,0.0,0.00395]
[1779767825839,44.94,76592.56,0.0,-0.99994,0.0,0.00396]
[1779767830874,44.94,76593.57,0.0,-0.99994,0.0,0.00398]
[1779767835909,44.94,76593.21,0.0,-0.99994,0.0,0.00397]
[1779767841951,44.94,76594.7,0.0,-0.99994,0.0,0.004]
[1779767854036,44.94,76594.91,0.0,-0.99994,0.0,0.00388]
[1779767859071,44.94,76595.3,0.0,-0.99994,0.0,0.00389]
[1779767864107,44.94,76595.51,0.0,-0.99994,0.0,0.00389]
[1779767872162,44.94,76595.26,0.0,-0.99994,0.0,0.00389]
[1779767878205,44.94,76595.53,0.0,-0.99994,0.0,0.00389]
[1779767883240,44.94,76595.76,0.0,-0.99994,0.0,0.0039]
[1779767888275,44.94,76591.93,0.0,-0.99994,0.0,0.00382]
[1779767893315,44.94,76594.09,0.0,-0.99994,0.0,0.00386]
[1779767901367,44.94,76595.05,0.0,-0.99994,0.0,0.00388]
[1779767906719,44.94,76595.88,0.0,-0.99994,0.0,0.0039]
[1779767911437,44.94,76596.05,0.0,-0.99994,0.0,0.00378]
[1779767919493,44.94,76596.28,0.0,-0.99994,0.0,0.00378]
[1779767926544,44.94,76596.26,0.0,-0.99994,0.0,0.00378]
[1779767931578,44.94,76595.35,0.0,-0.99994,0.0,0.00376]
[1779767939634,44.94,76595.53,0.0,-0.99994,0.0,0.00377]
[1779767944669,44.94,76595.69,0.0,-0.99994,0.0,0.00377]
[1779767949704,44.94,76592.37,0.0,-0.99994,0.0,0.0037]
[1779767961101,44.94,76592.39,0.0,-0.99994,0.0,0.0037]
[1779767966826,44.94,76590.48,0.0,-0.99995,0.0,0.00367]
[1779767971173,44.94,76591.13,0.0,-0.99995,0.0,0.00356]
[1779767977907,44.94,76591.27,0.0,-0.99995,0.0,0.00356]
[1779767982939,44.94,76592.26,0.0,-0.99995,0.0,0.00358]
[1779767987974,44.94,76592.6,0.0,-0.99995,0.0,0.00359]
[1779767993009,44.94,76592.44,0.0,-0.99995,0.0,0.00358]
[1779767998046,44.94,76592.61,0.0,-0.99995,0.0,0.00359]
[1779768003089,44.94,76598.55,0.0,-0.99994,0.0,0.0037]
[1779768004095,44.94,76601.48,0.0,-0.99994,0.0,0.00376]
[1779768006107,44.94,76605.0,0.0,-0.99994,0.0,0.00383]
[1779768011144,44.94,76596.69,0.0,-0.99995,0.0,0.00366]
[1779768012149,44.94,76594.6,0.0,-0.99995,0.0,0.00362]
[1779768017184,44.94,76594.56,0.0,-0.99995,0.0,0.00362]
[1779768022222,44.94,76594.37,0.0,-0.99995,0.0,0.00362]
[1779768027256,44.94,76594.97,0.0,-0.99995,0.0,0.00363]
[1779768028263,44.94,76602.24,0.0,-0.99994,0.0,0.00377]
[1779768032294,44.94,76604.97,0.0,-0.99994,0.0,0.0037]
[1779768037326,44.94,76608.38,0.0,-0.99994,0.0,0.00377]
[1779768042361,44.94,76608.7,0.0,-0.99994,0.0,0.00378]
[1779768047397,44.94,76605.4,0.0,-0.99994,0.0,0.00371]
[1779768052432,44.94,76607.09,0.0,-0.99994,0.0,0.00374]
[1779768057468,44.94,76606.0,0.0,-0.99994,0.0,0.00372]
[1779768062504,44.94,76604.81,0.0,-0.99994,0.0,0.0037]
[1779768064523,44.94,76616.92,0.0,-0.99994,0.0,0.00394]
[1779768066536,44.94,76623.11,0.0,-0.99994,0.0,0.00407]
[1779768069558,44.94,76614.42,0.0,-0.99994,0.0,0.00389]
[1779768071878,44.94,76609.15,0.0,-0.99994,0.0,0.00378]
[1779768074595,44.94,76589.4,0.0,-0.99995,0.0,0.00341]
[1779768076609,44.94,76582.68,0.0,-0.99995,0.0,0.00329]
[1779768081954,44.94,76581.0,0.0,-0.99995,0.0,0.00326]
[1779768087688,44.94,76583.71,0.0,-0.99995,0.0,0.00331]
[1779768092019,44.94,76585.6,0.0,-0.99995,0.0,0.00323]
[1779768097756,44.94,76582.98,0.0,-0.99995,0.0,0.00318]
[1779768102791,44.94,76587.63,0.0,-0.99995,0.0,0.00326]
[1779768107827,44.94,76589.41,0.0,-0.99995,0.0,0.0033]
[1779768112865,44.94,76592.98,0.0,-0.99995,0.0,0.00336]
[1779768117906,44.94,76589.06,0.0,-0.99995,0.0,0.00329]
[1779768122942,44.94,76588.81,0.0,-0.99995,0.0,0.00329]
[1779768132302,44.94,76588.83,0.0,-0.99995,0.0,0.00329]
[1779768138046,44.94,76583.56,0.0,-0.99995,0.0,0.00319]
[1779768139054,44.94,76578.29,0.0,-0.99995,0.0,0.00311]
[1779768140060,44.94,76573.91,0.0,-0.99996,0.0,0.00303]
[1779768142371,44.94,76567.63,0.0,-0.99996,0.0,0.00293]
[1779768145095,44.94,76562.41,0.0,-0.99996,0.0,0.00285]
[1779768150130,44.94,76559.77,0.0,-0.99996,0.0,0.00281]
[1779768155169,44.94,76559.24,0.0,-0.99996,0.0,0.00271]
[1779768160200,44.94,76560.6,0.0,-0.99996,0.0,0.00273]
[1779768165236,44.94,76562.34,0.0,-0.99996,0.0,0.00275]
[1779768170271,44.94,76563.42,0.0,-0.99996,0.0,0.00277]
[1779768176313,44.94,76561.6,0.0,-0.99996,0.0,0.00274]
[1779768181349,44.94,76561.62,0.0,-0.99996,0.0,0.00274]
[1779768186385,44.94,76559.87,0.0,-0.99996,0.0,0.00272]
[1779768191421,44.94,76560.98,0.0,-0.99996,0.0,0.00273]
[1779768196456,44.94,76554.02,0.0,-0.99996,0.0,0.00263]
[1779768201501,44.94,76551.9,0.0,-0.99996,0.0,0.0026]
[1779768212863,44.94,76551.71,0.0,-0.99996,0.0,0.00251]
[1779768218616,44.94,76551.76,0.0,-0.99996,0.0,0.00251]
[1779768226673,44.94,76551.66,0.0,-0.99996,0.0,0.00251]
[1779768231708,44.94,76551.31,0.0,-0.99996,0.0,0.0025]
[1779768236743,44.94,76551.3,0.0,-0.99996,0.0,0.0025]
[1779768241778,44.94,76550.72,0.0,-0.99996,0.0,0.0025]
[1779768248828,44.94,76550.95,0.0,-0.99996,0.0,0.0025]
[1779768254870,44.94,76550.47,0.0,-0.99996,0.0,0.00249]
[1779768259905,44.94,76550.17,0.0,-0.99996,0.0,0.00249]
[1779768264940,44.94,76553.28,0.0,-0.99996,0.0,0.00253]
[1779768266954,44.94,76545.49,0.0,-0.99996,0.0,0.00243]
[1779768270982,44.94,76555.81,0.0,-0.99996,0.0,0.00257]
[1779768271989,44.94,76562.66,0.0,-0.99996,0.0,0.00257]
[1779768273286,44.94,76567.93,0.0,-0.99996,0.0,0.00265]
[1779768275012,44.94,76570.67,0.0,-0.99996,0.0,0.00269]
[1779768277024,44.94,76559.52,0.0,-0.99996,0.0,0.00253]
[1779768278032,44.94,76547.26,0.0,-0.99997,0.0,0.00236]
[1779768279038,44.94,76548.33,0.0,-0.99997,0.0,0.00238]
[1779768284074,44.94,76549.31,0.0,-0.99996,0.0,0.00239]
[1779768289109,44.94,76550.0,0.0,-0.99996,0.0,0.0024]
[1779768294145,44.94,76552.47,0.0,-0.99996,0.0,0.00243]
[1779768296158,44.94,76558.22,0.0,-0.99996,0.0,0.00251]
[1779768297165,44.94,76558.92,0.0,-0.99996,0.0,0.00252]
[1779768298175,44.94,76569.23,0.0,-0.99996,0.0,0.00266]
[1779768299180,44.94,76575.73,0.0,-0.99996,0.0,0.00276]
[1779768300188,44.94,76576.37,0.0,-0.99996,0.0,0.00277]
[1779768302203,44.94,76567.38,0.0,-0.99996,0.0,0.00264]
[1779768303497,44.94,76563.3,0.0,-0.99996,0.0,0.00258]
[1779768309251,44.94,76563.48,0.0,-0.99996,0.0,0.00258]
[1779768314286,44.94,76564.69,0.0,-0.99996,0.0,0.0026]
[1779768319320,44.94,76572.83,0.0,-0.99996,0.0,0.00272]
[1779768320328,44.94,76577.42,0.0,-0.99996,0.0,0.00279]
[1779768323648,44.94,76566.7,0.0,-0.99996,0.0,0.00263]
[1779768326370,44.94,76564.34,0.0,-0.99996,0.0,0.00259]
[1779768331406,44.94,76563.39,0.0,-0.99996,0.0,0.00249]
[1779768336440,44.94,76559.78,0.0,-0.99996,0.0,0.00244]
[1779768341475,44.94,76558.59,0.0,-0.99996,0.0,0.00243]
[1779768347520,44.94,76556.05,0.0,-0.99996,0.0,0.00239]
[1779768348526,44.94,76563.88,0.0,-0.99996,0.0,0.0025]
[1779768349531,44.94,76567.51,0.0,-0.99996,0.0,0.00255]
[1779768356580,44.94,76566.95,0.0,-0.99996,0.0,0.00254]
[1779768361618,44.94,76566.29,0.0,-0.99996,0.0,0.00253]
[1779768362623,44.94,76560.32,0.0,-0.99996,0.0,0.00245]
[1779768367660,44.94,76559.93,0.0,-0.99996,0.0,0.00244]
[1779768372695,44.94,76560.33,0.0,-0.99996,0.0,0.00245]
[1779768377731,44.94,76560.49,0.0,-0.99996,0.0,0.00245]
[1779768384072,44.94,76561.62,0.0,-0.99996,0.0,0.00247]
[1779768390819,44.94,76561.73,0.0,-0.99996,0.0,0.00247]
[1779768391826,44.94,76568.77,0.0,-0.99996,0.0,0.00247]
[1779768392834,44.94,76574.67,0.0,-0.99996,0.0,0.00256]
[1779768398878,44.94,76571.11,0.0,-0.99996,0.0,0.00251]
[1779768404223,44.94,76571.97,0.0,-0.99996,0.0,0.00252]
[1779768410961,44.94,76572.06,0.0,-0.99996,0.0,0.00252]
[1779768418010,44.94,76569.41,0.0,-0.99996,0.0,0.00248]
[1779768423045,44.94,76566.51,0.0,-0.99996,0.0,0.00244]
[1779768429086,44.94,76567.06,0.0,-0.99996,0.0,0.00245]
[1779768430095,44.94,76575.71,0.0,-0.99996,0.0,0.00257]
[1779768431100,44.94,76581.19,0.0,-0.99996,0.0,0.00265]
[1779768437142,44.94,76581.65,0.0,-0.99996,0.0,0.00266]
[1779768442178,44.94,76581.93,0.0,-0.99996,0.0,0.00266]
[1779768447213,44.94,76581.59,0.0,-0.99996,0.0,0.00265]
[1779768451240,44.94,76583.61,0.0,-0.99996,0.0,0.00259]
[1779768456275,44.94,76586.5,0.0,-0.99996,0.0,0.00263]
[1779768464647,44.94,76587.13,0.0,-0.99996,0.0,0.00264]
[1779768470378,44.94,76585.38,0.0,-0.99996,0.0,0.00261]
[1779768476420,44.94,76583.76,0.0,-0.99996,0.0,0.00259]
[1779768481455,44.94,76583.7,0.0,-0.99996,0.0,0.00259]
[1779768486491,44.94,76584.2,0.0,-0.99996,0.0,0.0026]
[1779768491525,44.94,76577.68,0.0,-0.99996,0.0,0.00251]
[1779768493539,44.94,76577.19,0.0,-0.99996,0.0,0.0025]
[1779768499580,44.94,76573.5,0.0,-0.99996,0.0,0.00245]
[1779768504615,44.94,76574.83,0.0,-0.99996,0.0,0.00247]
[1779768511665,44.94,76574.82,0.0,-0.99996,0.0,0.00238]
[1779768516700,44.94,76575.09,0.0,-0.99996,0.0,0.00238]
[1779768522742,44.94,76574.86,0.0,-0.99996,0.0,0.00238]
[1779768527777,44.94,76575.37,0.0,-0.99996,0.0,0.00239]
[1779768533818,44.94,76575.59,0.0,-0.99996,0.0,0.00239]
[1779768538891,44.94,76572.7,0.0,-0.99997,0.0,0.00235]
[1779768541911,44.94,76567.18,0.0,-0.99997,0.0,0.00228]
[1779768544935,44.94,76557.94,0.0,-0.99997,0.0,0.00217]
[1779768549969,44.94,76556.06,0.0,-0.99997,0.0,0.00214]
[1779768555288,44.94,76554.85,0.0,-0.99997,0.0,0.00213]
[1779768565358,44.94,76553.92,0.0,-0.99997,0.0,0.00212]
[1779768572126,44.94,76553.76,0.0,-0.99997,0.0,0.00204]
[1779768577162,44.94,76557.84,0.0,-0.99997,0.0,0.00209]
[1779768583204,44.94,76556.04,0.0,-0.99997,0.0,0.00207]
[1779768588238,44.94,76551.28,0.0,-0.99997,0.0,0.00201]
[1779768593273,44.94,76549.09,0.0,-0.99997,0.0,0.00199]
[1779768598309,44.94,76548.96,0.0,-0.99997,0.0,0.00199]
[1779768603345,44.94,76547.89,0.0,-0.99997,0.0,0.00197]
[1779768608381,44.94,76547.75,0.0,-0.99997,0.0,0.00197]
[1779768613415,44.94,76548.25,0.0,-0.99997,0.0,0.00198]
[1779768620464,44.94,76548.04,0.0,-0.99997,0.0,0.00198]
[1779768625780,44.94,76549.53,0.0,-0.99997,0.0,0.00199]
[1779768631541,44.94,76548.12,0.0,-0.99997,0.0,0.0019]
[1779768636576,44.94,76548.14,0.0,-0.99997,0.0,0.0019]
[1779768641611,44.94,76547.4,0.0,-0.99997,0.0,0.0019]
[1779768646647,44.94,76547.42,0.0,-0.99997,0.0,0.0019]
[1779768651680,44.94,76547.15,0.0,-0.99997,0.0,0.00189]
[1779768656718,44.94,76547.27,0.0,-0.99997,0.0,0.0019]
[1779768661751,44.94,76547.19,0.0,-0.99997,0.0,0.00189]
[1779768666785,44.94,76546.29,0.0,-0.99997,0.0,0.00188]
[1779768671821,44.94,76550.33,0.0,-0.99997,0.0,0.00193]
[1779768676856,44.94,76547.95,0.0,-0.99997,0.0,0.0019]
[1779768681892,44.94,76550.05,0.0,-0.99997,0.0,0.00192]
[1779768686926,44.94,76551.58,0.0,-0.99997,0.0,0.00194]
[1779768696275,44.94,76552.12,0.0,-0.99997,0.0,0.00188]
[1779768705057,44.94,76552.24,0.0,-0.99997,0.0,0.00188]
[1779768712104,44.94,76551.79,0.0,-0.99997,0.0,0.00187]
[1779768716415,44.94,76565.86,0.0,-0.99997,0.0,0.00203]
[1779768722183,44.94,76565.26,0.0,-0.99997,0.0,0.00202]
[1779768727211,44.94,76561.45,0.0,-0.99997,0.0,0.00198]
[1779768732247,44.94,76560.46,0.0,-0.99997,0.0,0.00197]
[1779768740303,44.94,76559.75,0.0,-0.99997,0.0,0.00196]
[1779768746627,44.94,76558.92,0.0,-0.99997,0.0,0.00195]
[1779768756697,44.94,76557.89,0.0,-0.99997,0.0,0.00187]
[1779768762458,44.94,76557.14,0.0,-0.99997,0.0,0.00186]
[1779768767492,44.94,76558.32,0.0,-0.99997,0.0,0.00187]
[1779768774542,44.94,76556.78,0.0,-0.99997,0.0,0.00185]
[1779768779576,44.94,76556.15,0.0,-0.99997,0.0,0.00185]
[1779768784612,44.94,76553.76,0.0,-0.99997,0.0,0.00182]
[1779768786906,44.94,76551.19,0.0,-0.99997,0.0,0.0018]
[1779768792668,44.94,76552.05,0.0,-0.99997,0.0,0.0018]
[1779768796976,44.94,76560.59,0.0,-0.99997,0.0,0.00189]
[1779768798709,44.94,76562.11,0.0,-0.99997,0.0,0.00191]
[1779768801730,44.94,76569.25,0.0,-0.99997,0.0,0.00199]
[1779768807046,44.94,76570.31,0.0,-0.99997,0.0,0.002]
[1779768808800,44.94,76577.94,0.0,-0.99997,0.0,0.00209]
[1779768809804,44.94,76585.96,0.0,-0.99997,0.0,0.00218]
[1779768810812,44.94,76591.23,0.0,-0.99997,0.0,0.00225]
[1779768811820,44.94,76591.57,0.0,-0.99997,0.0,0.00217]
[1779768817117,44.94,76594.2,0.0,-0.99997,0.0,0.0022]
[1779768822897,44.94,76593.56,0.0,-0.99997,0.0,0.0022]
[1779768827931,44.94,76593.83,0.0,-0.99997,0.0,0.0022]
[1779768832967,44.94,76592.97,0.0,-0.99997,0.0,0.00219]
[1779768838002,44.94,76592.14,0.0,-0.99997,0.0,0.00218]
[1779768843052,44.94,76591.88,0.0,-0.99997,0.0,0.00217]
[1779768848085,44.94,76590.65,0.0,-0.99997,0.0,0.00216]
[1779768850098,44.94,76585.54,0.0,-0.99997,0.0,0.0021]
[1779768856140,44.94,76582.21,0.0,-0.99997,0.0,0.00206]
[1779768861175,44.94,76580.4,0.0,-0.99997,0.0,0.00204]
[1779768866210,44.94,76580.19,0.0,-0.99997,0.0,0.00204]
[1779768871245,44.94,76580.32,0.0,-0.99997,0.0,0.00196]
[1779768877538,44.94,76579.53,0.0,-0.99997,0.0,0.00195]
[1779768883328,44.94,76579.05,0.0,-0.99997,0.0,0.00195]
[1779768890378,44.94,76578.39,0.0,-0.99997,0.0,0.00194]
[1779768896420,44.94,76582.32,0.0,-0.99997,0.0,0.00198]
[1779768901456,44.94,76590.44,0.0,-0.99997,0.0,0.00208]
[1779768904478,44.94,76593.21,0.0,-0.99997,0.0,0.00211]
[1779768910520,44.94,76592.17,0.0,-0.99997,0.0,0.0021]
[1779768916568,44.94,76593.67,0.0,-0.99997,0.0,0.00212]
[1779768921602,44.94,76596.13,0.0,-0.99997,0.0,0.00214]
[1779768926639,44.94,76598.46,0.0,-0.99997,0.0,0.00217]
[1779768929659,44.94,76592.22,0.0,-0.99997,0.0,0.0021]
[1779768934693,44.94,76583.8,0.0,-0.99997,0.0,0.00193]
[1779768935701,44.94,76582.01,0.0,-0.99997,0.0,0.00191]
[1779768941744,44.94,76581.48,0.0,-0.99997,0.0,0.0019]
[1779768946778,44.94,76581.72,0.0,-0.99997,0.0,0.0019]
[1779768953828,44.94,76581.3,0.0,-0.99997,0.0,0.0019]
[1779768958861,44.94,76578.9,0.0,-0.99997,0.0,0.00187]
[1779768963896,44.94,76579.0,0.0,-0.99997,0.0,0.00187]
[1779768968932,44.94,76579.57,0.0,-0.99997,0.0,0.00188]
[1779768973967,44.94,76579.46,0.0,-0.99997,0.0,0.00188]
[1779768979003,44.94,76578.07,0.0,-0.99997,0.0,0.00186]
[1779768985044,44.94,76578.9,0.0,-0.99997,0.0,0.00187]
[1779768990079,44.94,76578.22,0.0,-0.99997,0.0,0.00187]
[1779768991086,44.94,76578.51,0.0,-0.99997,0.0,0.0018]
[1779768996121,44.94,76578.54,0.0,-0.99997,0.0,0.0018]
[1779769002166,44.94,76579.06,0.0,-0.99997,0.0,0.0018]
[1779769005186,44.94,76562.33,0.0,-0.99998,0.0,0.00164]
[1779769006195,44.94,76558.74,0.0,-0.99998,0.0,0.0016]
[1779769011230,44.94,76557.91,0.0,-0.99998,0.0,0.0016]
[1779769016266,44.94,76557.08,0.0,-0.99998,0.0,0.00159]
[1779769021300,44.94,76553.0,0.0,-0.99998,0.0,0.00155]
[1779769026334,44.94,76552.11,0.0,-0.99998,0.0,0.00154]
[1779769031370,44.94,76552.54,0.0,-0.99998,0.0,0.00155]
[1779769037412,44.94,76556.53,0.0,-0.99998,0.0,0.00158]
[1779769043454,44.94,76555.68,0.0,-0.99998,0.0,0.00158]
[1779769048732,44.94,76553.32,0.0,-0.99998,0.0,0.00156]
[1779769051509,44.94,76554.08,0.0,-0.99998,0.0,0.0015]
[1779769056544,44.94,76554.19,0.0,-0.99998,0.0,0.0015]
[1779769062588,44.94,76554.23,0.0,-0.99998,0.0,0.0015]
[1779769067622,44.94,76553.45,0.0,-0.99998,0.0,0.0015]
[1779769072658,44.94,76553.4,0.0,-0.99998,0.0,0.0015]
[1779769077693,44.94,76553.97,0.0,-0.99998,0.0,0.0015]
[1779769082727,44.94,76553.75,0.0,-0.99998,0.0,0.0015]
[1779769089013,44.94,76554.38,0.0,-0.99998,0.0,0.0015]
[1779769094811,44.94,76554.77,0.0,-0.99998,0.0,0.00151]
[1779769101867,44.94,76554.94,0.0,-0.99998,0.0,0.00151]
[1779769106902,44.94,76553.74,0.0,-0.99998,0.0,0.0015]
[1779769112946,44.94,76552.9,0.0,-0.99998,0.0,0.00143]
[1779769119232,44.94,76553.58,0.0,-0.99998,0.0,0.00144]
[1779769125028,44.94,76552.75,0.0,-0.99998,0.0,0.00143]
[1779769131069,44.94,76553.15,0.0,-0.99998,0.0,0.00143]
[1779769137112,44.94,76553.3,0.0,-0.99998,0.0,0.00144]
[1779769142147,44.94,76554.97,0.0,-0.99998,0.0,0.00145]
[1779769143403,44.94,76562.58,0.0,-0.99998,0.0,0.00152]
[1779769149196,44.94,76563.73,0.0,-0.99998,0.0,0.00153]
[1779769154231,44.94,76564.63,0.0,-0.99998,0.0,0.00153]
[1779769156245,44.94,76572.08,0.0,-0.99998,0.0,0.0016]
[1779769161280,44.94,76572.4,0.0,-0.99998,0.0,0.0016]
[1779769163545,44.94,76566.24,0.0,-0.99998,0.0,0.00155]
[1779769169336,44.94,76566.17,0.0,-0.99998,0.0,0.00155]
[1779769174372,44.94,76563.8,0.0,-0.99998,0.0,0.00147]
[1779769180414,44.94,76563.33,0.0,-0.99998,0.0,0.00146]
[1779769185449,44.94,76563.77,0.0,-0.99998,0.0,0.00147]
[1779769193505,44.94,76562.78,0.0,-0.99998,0.0,0.00146]
[1779769195518,44.94,76569.23,0.0,-0.99998,0.0,0.00151]
[1779769196527,44.94,76569.23,0.0,-0.99998,0.0,0.00151]
[1779769201561,44.94,76569.55,0.0,-0.99998,0.0,0.00152]
[1779769204584,44.94,76563.95,0.0,-0.99998,0.0,0.00147]
[1779769209618,44.94,76561.52,0.0,-0.99998,0.0,0.00145]
[1779769214654,44.94,76561.42,0.0,-0.99998,0.0,0.00145]
[1779769219689,44.94,76557.79,0.0,-0.99998,0.0,0.00142]
[1779769224725,44.94,76557.55,0.0,-0.99998,0.0,0.00141]
[1779769230767,44.94,76557.68,0.0,-0.99998,0.0,0.00141]
[1779769236809,44.94,76557.06,0.0,-0.99998,0.0,0.00135]
[1779769244105,44.94,76556.98,0.0,-0.99998,0.0,0.00135]
[1779769249899,44.94,76554.05,0.0,-0.99998,0.0,0.00133]
[1779769254936,44.94,76552.13,0.0,-0.99998,0.0,0.00131]
[1779769260980,44.94,76552.42,0.0,-0.99998,0.0,0.00132]
[1779769266014,44.94,76551.88,0.0,-0.99998,0.0,0.00131]
[1779769273063,44.94,76552.04,0.0,-0.99998,0.0,0.00131]
[1779769278098,44.94,76551.97,0.0,-0.99998,0.0,0.00131]
[1779769284386,44.94,76550.95,0.0,-0.99998,0.0,0.00131]
[1779769294455,44.94,76551.07,0.0,-0.99998,0.0,0.00125]
[1779769301268,44.94,76551.3,0.0,-0.99998,0.0,0.00126]
[1779769306299,44.94,76551.51,0.0,-0.99998,0.0,0.00126]
[1779769311337,44.94,76549.73,0.0,-0.99998,0.0,0.00124]
[1779769316370,44.94,76550.64,0.0,-0.99998,0.0,0.00125]
[1779769321405,44.94,76551.03,0.0,-0.99998,0.0,0.00125]
[1779769327448,44.94,76550.23,0.0,-0.99998,0.0,0.00125]
[1779769332483,44.94,76550.29,0.0,-0.99998,0.0,0.00125]
[1779769344567,44.94,76552.18,0.0,-0.99998,0.0,0.00126]
[1779769349602,44.94,76551.97,0.0,-0.99998,0.0,0.00126]
[1779769354637,44.94,76549.06,0.0,-0.99998,0.0,0.00119]
[1779769360679,44.94,76548.69,0.0,-0.99998,0.0,0.00119]
[1779769366720,44.94,76549.28,0.0,-0.99998,0.0,0.00119]
[1779769375016,44.94,76550.86,0.0,-0.99998,0.0,0.0012]
[1779769383839,44.94,76550.51,0.0,-0.99998,0.0,0.0012]
[1779769389887,44.94,76549.95,0.0,-0.99998,0.0,0.00119]
[1779769395156,44.94,76549.79,0.0,-0.99998,0.0,0.00119]
[1779769403985,44.94,76548.71,0.0,-0.99998,0.0,0.00119]
[1779769405227,44.94,76543.59,0.0,-0.99998,0.0,0.00115]
[1779769407006,44.94,76536.72,0.0,-0.99998,0.0,0.0011]
[1779769413050,44.94,76536.22,0.0,-0.99998,0.0,0.00106]
[1779769415296,44.94,76530.38,0.0,-0.99999,0.0,0.00102]
[1779769421107,44.94,76530.17,0.0,-0.99999,0.0,0.00102]
[1779769426143,44.94,76530.39,0.0,-0.99999,0.0,0.00102]
[1779769428387,44.94,76525.12,0.0,-0.99999,0.0,0.00099]
[1779769429165,44.94,76525.12,0.0,-0.99999,0.0,0.00099]
[1779769434199,44.94,76522.24,0.0,-0.99999,0.0,0.00097]
[1779769439236,44.94,76523.11,0.0,-0.99999,0.0,0.00098]
[1779769440242,44.94,76532.69,0.0,-0.99998,0.0,0.00103]
[1779769441252,44.94,76535.32,0.0,-0.99998,0.0,0.00105]
[1779769444273,44.94,76554.7,0.0,-0.99998,0.0,0.00118]
[1779769445279,44.94,76560.74,0.0,-0.99998,0.0,0.00122]
[1779769446287,44.94,76560.95,0.0,-0.99998,0.0,0.00122]
[1779769451327,44.94,76562.99,0.0,-0.99998,0.0,0.00124]
[1779769455349,44.94,76568.04,0.0,-0.99998,0.0,0.00128]
[1779769457364,44.94,76584.59,0.0,-0.99998,0.0,0.00141]
[1779769458373,44.94,76594.74,0.0,-0.99998,0.0,0.00149]
[1779769459377,44.94,76595.18,0.0,-0.99998,0.0,0.0015]
[1779769462630,44.94,76601.0,0.0,-0.99998,0.0,0.00155]
[1779769468441,44.94,76604.41,0.0,-0.99998,0.0,0.00158]
[1779769470455,44.94,76598.42,0.0,-0.99998,0.0,0.00153]
[1779769471461,44.94,76600.44,0.0,-0.99998,0.0,0.00148]
[1779769473475,44.94,76604.19,0.0,-0.99998,0.0,0.00151]
[1779769480559,44.94,76606.39,0.0,-0.99998,0.0,0.00153]
[1779769485593,44.94,76606.88,0.0,-0.99998,0.0,0.00154]
[1779769489622,44.94,76600.43,0.0,-0.99998,0.0,0.00148]
[1779769490628,44.94,76597.8,0.0,-0.99998,0.0,0.00146]
[1779769495664,44.94,76598.13,0.0,-0.99998,0.0,0.00146]
[1779769497678,44.94,76602.78,0.0,-0.99998,0.0,0.0015]
[1779769502910,44.94,76602.8,0.0,-0.99998,0.0,0.0015]
[1779769512783,44.94,76602.96,0.0,-0.99998,0.0,0.0015]
[1779769517818,44.94,76602.56,0.0,-0.99998,0.0,0.0015]
[1779769522854,44.94,76602.1,0.0,-0.99998,0.0,0.0015]
[1779769530909,44.94,76601.41,0.0,-0.99998,0.0,0.00149]
[1779769533120,44.94,76601.41,0.0,-0.99998,0.0,0.00143]
[1779769538965,44.94,76608.4,0.0,-0.99998,0.0,0.00149]
[1779769540978,44.94,76615.1,0.0,-0.99998,0.0,0.00155]
[1779769546013,44.94,76619.01,0.0,-0.99998,0.0,0.00159]
[1779769551050,44.94,76620.61,0.0,-0.99998,0.0,0.0016]
[1779769556090,44.94,76619.0,0.0,-0.99998,0.0,0.00159]
[1779769561127,44.94,76617.2,0.0,-0.99998,0.0,0.00157]
[1779769566159,44.94,76616.26,0.0,-0.99998,0.0,0.00156]
[1779769571196,44.94,76616.64,0.0,-0.99998,0.0,0.00156]
[1779769572202,44.94,76623.53,0.0,-0.99998,0.0,0.00163]
[1779769577238,44.94,76619.95,0.0,-0.99998,0.0,0.00159]
[1779769582273,44.94,76619.14,0.0,-0.99998,0.0,0.00159]
[1779769587311,44.94,76619.17,0.0,-0.99998,0.0,0.00159]
[1779769592349,44.94,76616.21,0.0,-0.99998,0.0,0.0015]
[1779769597384,44.94,76616.34,0.0,-0.99998,0.0,0.0015]
[1779769602420,44.94,76616.7,0.0,-0.99998,0.0,0.0015]
[1779769608461,44.94,76615.17,0.0,-0.99998,0.0,0.00149]
[1779769613681,44.94,76613.84,0.0,-0.99998,0.0,0.00148]
[1779769621552,44.94,76613.84,0.0,-0.99998,0.0,0.00148]
[1779769625580,44.94,76606.29,0.0,-0.99998,0.0,0.00141]
[1779769630615,44.94,76606.6,0.0,-0.99998,0.0,0.00141]
[1779769635650,44.94,76605.66,0.0,-0.99998,0.0,0.00141]
[1779769640685,44.94,76605.07,0.0,-0.99998,0.0,0.0014]
[1779769645721,44.94,76605.31,0.0,-0.99998,0.0,0.0014]
[1779769650755,44.94,76605.52,0.0,-0.99998,0.0,0.00141]
[1779769651763,44.94,76605.79,0.0,-0.99998,0.0,0.00135]
[1779769656798,44.94,76606.04,0.0,-0.99998,0.0,0.00135]
[1779769661833,44.94,76605.74,0.0,-0.99998,0.0,0.00135]
[1779769666870,44.94,76606.59,0.0,-0.99998,0.0,0.00136]
[1779769674106,44.94,76606.4,0.0,-0.99998,0.0,0.00135]
[1779769679960,44.94,76606.69,0.0,-0.99998,0.0,0.00136]
[1779769684996,44.94,76606.13,0.0,-0.99998,0.0,0.00135]
[1779769690032,44.94,76607.08,0.0,-0.99998,0.0,0.00136]
[1779769695067,44.94,76607.25,0.0,-0.99998,0.0,0.00136]
[1779769700102,44.94,76607.29,0.0,-0.99998,0.0,0.00136]
[1779769706145,44.94,76607.28,0.0,-0.99998,0.0,0.00136]
[1779769713194,44.94,76606.88,0.0,-0.99998,0.0,0.0013]
[1779769718231,44.94,76609.57,0.0,-0.99998,0.0,0.00132]
[1779769720254,44.94,76615.11,0.0,-0.99998,0.0,0.00137]
[1779769722257,44.94,76622.37,0.0,-0.99998,0.0,0.00143]
[1779769727292,44.94,76620.99,0.0,-0.99998,0.0,0.00142]
[1779769732331,44.94,76621.6,0.0,-0.99998,0.0,0.00142]
[1779769737365,44.94,76621.83,0.0,-0.99998,0.0,0.00142]
[1779769742402,44.94,76623.88,0.0,-0.99998,0.0,0.00144]
[1779769743408,44.94,76629.88,0.0,-0.99998,0.0,0.00149]
[1779769748442,44.94,76632.43,0.0,-0.99998,0.0,0.00152]
[1779769752471,44.94,76637.49,0.0,-0.99998,0.0,0.00156]
[1779769757505,44.94,76641.58,0.0,-0.99998,0.0,0.0016]
[1779769760558,44.94,76647.94,0.0,-0.99997,0.0,0.00166]
[1779769762564,44.94,76654.6,0.0,-0.99997,0.0,0.00173]
[1779769764737,44.94,76648.68,0.0,-0.99997,0.0,0.00167]
[1779769767591,44.94,76655.57,0.0,-0.99997,0.0,0.00174]
[1779769770614,44.94,76662.84,0.0,-0.99997,0.0,0.00181]
[1779769771619,44.94,76665.4,0.0,-0.99997,0.0,0.00177]
[1779769776655,44.94,76663.69,0.0,-0.99997,0.0,0.00175]
[1779769778667,44.94,76670.6,0.0,-0.99997,0.0,0.00182]
[1779769783703,44.94,76668.6,0.0,-0.99997,0.0,0.0018]
[1779769788739,44.94,76669.13,0.0,-0.99997,0.0,0.00181]
[1779769793775,44.94,76669.63,0.0,-0.99997,0.0,0.00181]
[1779769798809,44.94,76669.79,0.0,-0.99997,0.0,0.00181]
[1779769801831,44.94,76662.45,0.0,-0.99997,0.0,0.00174]
[1779769806865,44.94,76663.41,0.0,-0.99997,0.0,0.00175]
[1779769811903,44.94,76663.93,0.0,-0.99997,0.0,0.00175]
[1779769816936,44.94,76663.41,0.0,-0.99997,0.0,0.00175]
[1779769821975,44.94,76661.86,0.0,-0.99997,0.0,0.00173]
[1779769827010,44.94,76662.73,0.0,-0.99997,0.0,0.00174]
[1779769833054,44.94,76662.34,0.0,-0.99997,0.0,0.00166]
[1779769835238,44.94,76670.42,0.0,-0.99997,0.0,0.00175]
[1779769838087,44.94,76679.11,0.0,-0.99997,0.0,0.00184]
[1779769842121,44.94,76683.28,0.0,-0.99997,0.0,0.00188]
[1779769845139,44.94,76691.72,0.0,-0.99997,0.0,0.00198]
[1779769850177,44.94,76689.25,0.0,-0.99997,0.0,0.00195]
[1779769855227,44.94,76691.01,0.0,-0.99997,0.0,0.00197]
[1779769860263,44.94,76689.6,0.0,-0.99997,0.0,0.00195]
[1779769865299,44.94,76688.22,0.0,-0.99997,0.0,0.00194]
[1779769872349,44.94,76688.68,0.0,-0.99997,0.0,0.00194]
[1779769877386,44.94,76686.04,0.0,-0.99997,0.0,0.00191]
[1779769878392,44.94,76679.78,0.0,-0.99997,0.0,0.00184]
[1779769883427,44.94,76677.67,0.0,-0.99997,0.0,0.00182]
[1779769888462,44.94,76675.92,0.0,-0.99997,0.0,0.0018]
[1779769891483,44.94,76675.65,0.0,-0.99997,0.0,0.00173]
[1779769896519,44.94,76673.08,0.0,-0.99997,0.0,0.0017]
[1779769901553,44.94,76673.19,0.0,-0.99997,0.0,0.0017]
[1779769903567,44.94,76678.31,0.0,-0.99997,0.0,0.00175]
[1779769904574,44.94,76684.02,0.0,-0.99997,0.0,0.00181]
[1779769909609,44.94,76688.44,0.0,-0.99997,0.0,0.00186]
[1779769914643,44.94,76689.17,0.0,-0.99997,0.0,0.00187]
[1779769919678,44.94,76688.63,0.0,-0.99997,0.0,0.00186]
[1779769924713,44.94,76691.8,0.0,-0.99997,0.0,0.0019]
[1779769929749,44.94,76688.17,0.0,-0.99997,0.0,0.00186]
[1779769934784,44.94,76689.49,0.0,-0.99997,0.0,0.00187]
[1779769939820,44.94,76689.85,0.0,-0.99997,0.0,0.00188]
[1779769946013,44.94,76688.71,0.0,-0.99997,0.0,0.00186]
[1779769951908,44.94,76688.8,0.0,-0.99997,0.0,0.00179]
[1779769956943,44.94,76690.32,0.0,-0.99997,0.0,0.00181]
[1779769961979,44.94,76694.2,0.0,-0.99997,0.0,0.00185]
[1779769967014,44.94,76694.73,0.0,-0.99997,0.0,0.00185]
[1779769976082,44.94,76694.69,0.0,-0.99997,0.0,0.00185]
[1779769981262,44.94,76694.24,0.0,-0.99997,0.0,0.00185]
[1779769987160,44.94,76694.82,0.0,-0.99997,0.0,0.00185]
[1779769992339,44.94,76691.27,0.0,-0.99997,0.0,0.00182]
[1779769998238,44.94,76692.5,0.0,-0.99997,0.0,0.00183]
[1779770003272,44.94,76692.82,0.0,-0.99997,0.0,0.00183]
[1779770008308,44.94,76693.17,0.0,-0.99997,0.0,0.00184]
[1779770012479,44.94,76693.3,0.0,-0.99997,0.0,0.00176]
[1779770018378,44.94,76695.3,0.0,-0.99997,0.0,0.00178]
[1779770023413,44.94,76696.87,0.0,-0.99997,0.0,0.0018]
[1779770028448,44.94,76697.03,0.0,-0.99997,0.0,0.0018]
[1779770035497,44.94,76697.49,0.0,-0.99997,0.0,0.00181]
[1779770040536,44.94,76697.81,0.0,-0.99997,0.0,0.00181]
[1779770048592,44.94,76697.87,0.0,-0.99997,0.0,0.00181]
[1779770053628,44.94,76700.9,0.0,-0.99997,0.0,0.00184]
[1779770058663,44.94,76697.74,0.0,-0.99997,0.0,0.00181]
[1779770063697,44.94,76698.24,0.0,-0.99997,0.0,0.00181]
[1779770068876,44.94,76699.7,0.0,-0.99997,0.0,0.00183]
[1779770071753,44.94,76700.59,0.0,-0.99997,0.0,0.00176]
[1779770076932,44.94,76700.54,0.0,-0.99997,0.0,0.00176]
[1779770082974,44.94,76698.29,0.0,-0.99997,0.0,0.00174]
[1779770088872,44.94,76697.93,0.0,-0.99997,0.0,0.00174]
[1779770094055,44.94,76694.59,0.0,-0.99997,0.0,0.0017]
[1779770099949,44.94,76694.57,0.0,-0.99997,0.0,0.0017]
[1779770104128,44.94,76700.52,0.0,-0.99997,0.0,0.00176]
[1779770110022,44.94,76700.07,0.0,-0.99997,0.0,0.00176]
[1779770115056,44.94,76696.57,0.0,-0.99997,0.0,0.00172]
[1779770120240,44.94,76696.38,0.0,-0.99997,0.0,0.00172]
[1779770126135,44.94,76695.05,0.0,-0.99997,0.0,0.00171]
[1779770131169,44.94,76695.38,0.0,-0.99997,0.0,0.00164]
[1779770136204,44.94,76695.94,0.0,-0.99997,0.0,0.00164]
[1779770141238,44.94,76695.7,0.0,-0.99997,0.0,0.00164]
[1779770146274,44.94,76699.06,0.0,-0.99997,0.0,0.00168]
[1779770151308,44.94,76698.61,0.0,-0.99997,0.0,0.00167]
[1779770156343,44.94,76697.47,0.0,-0.99997,0.0,0.00166]
[1779770161379,44.94,76695.8,0.0,-0.99997,0.0,0.00164]
[1779770167569,44.94,76697.04,0.0,-0.99997,0.0,0.00166]
[1779770172604,44.94,76699.43,0.0,-0.99997,0.0,0.00168]
[1779770178498,44.94,76699.36,0.0,-0.99997,0.0,0.00168]
[1779770186556,44.94,76699.57,0.0,-0.99997,0.0,0.00168]
[1779770191589,44.94,76698.39,0.0,-0.99998,0.0,0.0016]
[1779770196625,44.94,76700.04,0.0,-0.99997,0.0,0.00162]
[1779770200653,44.94,76705.43,0.0,-0.99997,0.0,0.00167]
[1779770205687,44.94,76707.57,0.0,-0.99997,0.0,0.00169]
[1779770210724,44.94,76706.81,0.0,-0.99997,0.0,0.00168]
[1779770215765,44.94,76707.66,0.0,-0.99997,0.0,0.00169]
[1779770218932,44.94,76713.98,0.0,-0.99997,0.0,0.00176]
[1779770223970,44.94,76714.53,0.0,-0.99997,0.0,0.00176]
[1779770230010,44.94,76709.73,0.0,-0.99997,0.0,0.00171]
[1779770235906,44.94,76707.67,0.0,-0.99997,0.0,0.00169]
[1779770240942,44.94,76707.88,0.0,-0.99997,0.0,0.00169]
[1779770248997,44.94,76706.81,0.0,-0.99997,0.0,0.00168]
[1779770251157,44.94,76708.11,0.0,-0.99997,0.0,0.00162]
[1779770257200,44.94,76706.13,0.0,-0.99998,0.0,0.0016]
[1779770267126,44.94,76705.69,0.0,-0.99998,0.0,0.0016]
[1779770272159,44.94,76706.72,0.0,-0.99997,0.0,0.00161]
[1779770277193,44.94,76707.51,0.0,-0.99997,0.0,0.00162]
[1779770282228,44.94,76707.62,0.0,-0.99997,0.0,0.00162]
[1779770287414,44.94,76708.32,0.0,-0.99997,0.0,0.00163]
[1779770294313,44.94,76708.16,0.0,-0.99997,0.0,0.00162]
[1779770299349,44.94,76707.11,0.0,-0.99997,0.0,0.00161]
[1779770304382,44.94,76705.96,0.0,-0.99998,0.0,0.0016]
[1779770309418,44.94,76705.36,0.0,-0.99998,0.0,0.0016]
[1779770311582,44.94,76704.84,0.0,-0.99998,0.0,0.00152]
[1779770317474,44.94,76705.09,0.0,-0.99998,0.0,0.00153]
[1779770322660,44.94,76703.1,0.0,-0.99998,0.0,0.00151]
[1779770328701,44.94,76701.63,0.0,-0.99998,0.0,0.00149]
[1779770334593,44.94,76701.48,0.0,-0.99998,0.0,0.00149]
[1779770341793,44.94,76702.05,0.0,-0.99998,0.0,0.0015]
[1779770346828,44.94,76700.7,0.0,-0.99998,0.0,0.00149]
[1779770354729,44.94,76700.05,0.0,-0.99998,0.0,0.00148]
[1779770359770,44.94,76698.58,0.0,-0.99998,0.0,0.00147]
[1779770364805,44.94,76698.99,0.0,-0.99998,0.0,0.00147]
[1779770369840,44.94,76697.79,0.0,-0.99998,0.0,0.00146]
[1779770371854,44.94,76698.69,0.0,-0.99998,0.0,0.00141]
[1779770377039,44.94,76699.46,0.0,-0.99998,0.0,0.00141]
[1779770382931,44.94,76699.96,0.0,-0.99998,0.0,0.00142]
[1779770388973,44.94,76700.79,0.0,-0.99998,0.0,0.00142]
[1779770394008,44.94,76701.51,0.0,-0.99998,0.0,0.00143]
[1779770397180,44.94,76687.65,0.0,-0.99998,0.0,0.00131]
[1779770398037,44.94,76687.65,0.0,-0.99998,0.0,0.00131]
[1779770404083,44.94,76683.23,0.0,-0.99998,0.0,0.00128]
[1779770412135,44.94,76683.45,0.0,-0.99998,0.0,0.00128]
[1779770417320,44.94,76682.95,0.0,-0.99998,0.0,0.00128]
[1779770426235,44.94,76682.65,0.0,-0.99998,0.0,0.00127]
[1779770431417,44.94,76681.33,0.0,-0.99998,0.0,0.00121]
[1779770437313,44.94,76681.18,0.0,-0.99998,0.0,0.00121]
[1779770442494,44.94,76681.77,0.0,-0.99998,0.0,0.00121]
[1779770446375,44.94,76684.58,0.0,-0.99998,0.0,0.00123]
[1779770451409,44.94,76684.05,0.0,-0.99998,0.0,0.00123]
[1779770457452,44.94,76684.91,0.0,-0.99998,0.0,0.00123]
[1779770462487,44.94,76683.32,0.0,-0.99998,0.0,0.00122]
[1779770467525,44.94,76682.49,0.0,-0.99998,0.0,0.00122]
[1779770472704,44.94,76682.81,0.0,-0.99998,0.0,0.00122]
[1779770478598,44.94,76682.65,0.0,-0.99998,0.0,0.00122]
[1779770483633,44.94,76682.7,0.0,-0.99998,0.0,0.00122]
[1779770488816,44.94,76682.36,0.0,-0.99998,0.0,0.00122]
[1779770491690,44.94,76682.59,0.0,-0.99998,0.0,0.00116]
[1779770496873,44.94,76682.61,0.0,-0.99998,0.0,0.00116]
[1779770502914,44.94,76681.43,0.0,-0.99998,0.0,0.00115]
[1779770510823,44.94,76681.0,0.0,-0.99998,0.0,0.00115]
[1779770515859,44.94,76676.42,0.0,-0.99998,0.0,0.00112]
[1779770520896,44.94,76676.97,0.0,-0.99998,0.0,0.00112]
[1779770525930,44.94,76678.38,0.0,-0.99998,0.0,0.00113]
[1779770530966,44.94,76678.37,0.0,-0.99998,0.0,0.00113]
[1779770536001,44.94,76679.24,0.0,-0.99998,0.0,0.00114]
[1779770543051,44.94,76679.09,0.0,-0.99998,0.0,0.00114]
[1779770548085,44.94,76679.07,0.0,-0.99998,0.0,0.00114]
[1779770551109,44.94,76679.3,0.0,-0.99998,0.0,0.00109]
[1779770560316,44.94,76680.11,0.0,-0.99998,0.0,0.00109]
[1779770566214,44.94,76680.69,0.0,-0.99998,0.0,0.0011]
[1779770572255,44.94,76680.55,0.0,-0.99998,0.0,0.0011]
[1779770577290,44.94,76680.03,0.0,-0.99998,0.0,0.00109]
[1779770582352,44.94,76672.83,0.0,-0.99998,0.0,0.00105]
[1779770588374,44.94,76670.09,0.0,-0.99998,0.0,0.00103]
[1779770593408,44.94,76670.26,0.0,-0.99998,0.0,0.00103]
[1779770600612,44.94,76670.39,0.0,-0.99998,0.0,0.00103]
[1779770607506,44.94,76670.55,0.0,-0.99998,0.0,0.00103]
[1779770612695,44.94,76671.47,0.0,-0.99998,0.0,0.00099]
[1779770618737,44.94,76671.22,0.0,-0.99998,0.0,0.00099]
[1779770624779,44.94,76676.61,0.0,-0.99998,0.0,0.00102]
[1779770626793,44.94,76678.67,0.0,-0.99998,0.0,0.00103]
[1779770632684,44.94,76678.77,0.0,-0.99998,0.0,0.00104]
[1779770637871,44.94,76681.94,0.0,-0.99998,0.0,0.00106]
[1779770642754,44.94,76684.2,0.0,-0.99998,0.0,0.00107]
[1779770647943,44.94,76684.74,0.0,-0.99998,0.0,0.00107]
[1779770653830,44.94,76684.08,0.0,-0.99998,0.0,0.00107]
[1779770660883,44.94,76683.2,0.0,-0.99998,0.0,0.00106]
[1779770668088,44.94,76683.22,0.0,-0.99998,0.0,0.00106]
[1779770671957,44.94,76683.22,0.0,-0.99998,0.0,0.00102]
[1779770676992,44.94,76686.55,0.0,-0.99998,0.0,0.00104]
[1779770682029,44.94,76689.05,0.0,-0.99998,0.0,0.00105]
[1779770690084,44.94,76690.09,0.0,-0.99998,0.0,0.00106]
[1779770695120,44.94,76690.37,0.0,-0.99998,0.0,0.00106]
[1779770700155,44.94,76692.18,0.0,-0.99998,0.0,0.00107]
[1779770705189,44.94,76694.27,0.0,-0.99998,0.0,0.00109]
[1779770710223,44.94,76693.53,0.0,-0.99998,0.0,0.00108]
[1779770715259,44.94,76695.53,0.0,-0.99998,0.0,0.0011]
[1779770720295,44.94,76698.87,0.0,-0.99998,0.0,0.00112]
[1779770725331,44.94,76698.69,0.0,-0.99998,0.0,0.00112]
[1779770730367,44.94,76699.15,0.0,-0.99998,0.0,0.00112]
[1779770733388,44.94,76699.48,0.0,-0.99998,0.0,0.00107]
[1779770739430,44.94,76698.7,0.0,-0.99998,0.0,0.00107]
[1779770744465,44.94,76700.17,0.0,-0.99998,0.0,0.00108]
[1779770749500,44.94,76700.98,0.0,-0.99998,0.0,0.00108]
[1779770754534,44.94,76701.64,0.0,-0.99998,0.0,0.00109]
[1779770759571,44.94,76701.64,0.0,-0.99998,0.0,0.00109]
[1779770764605,44.94,76702.1,0.0,-0.99998,0.0,0.00109]
[1779770766784,44.94,76691.92,0.0,-0.99998,0.0,0.00102]
[1779770767626,44.94,76691.92,0.0,-0.99998,0.0,0.00102]
[1779770769641,44.94,76690.73,0.0,-0.99998,0.0,0.00102]
[1779770774675,44.94,76690.82,0.0,-0.99998,0.0,0.00102]
[1779770779711,44.94,76691.69,0.0,-0.99998,0.0,0.00102]
[1779770786924,44.94,76694.04,0.0,-0.99998,0.0,0.00104]
[1779770790788,44.94,76699.86,0.0,-0.99998,0.0,0.00108]
[1779770791796,44.94,76700.2,0.0,-0.99998,0.0,0.00103]
[1779770796994,44.94,76699.83,0.0,-0.99998,0.0,0.00103]
[1779770802879,44.94,76703.34,0.0,-0.99998,0.0,0.00105]
[1779770807914,44.94,76705.45,0.0,-0.99998,0.0,0.00106]
[1779770812949,44.94,76707.07,0.0,-0.99998,0.0,0.00107]
[1779770818995,44.94,76705.23,0.0,-0.99998,0.0,0.00106]
[1779770824031,44.94,76707.15,0.0,-0.99998,0.0,0.00107]
[1779770829065,44.94,76706.75,0.0,-0.99998,0.0,0.00107]
[1779770834100,44.94,76706.17,0.0,-0.99998,0.0,0.00107]
[1779770839135,44.94,76705.26,0.0,-0.99998,0.0,0.00106]
[1779770843164,44.94,76699.18,0.0,-0.99998,0.0,0.00102]
[1779770844172,44.94,76681.6,0.0,-0.99999,0.0,0.00091]
[1779770849205,44.94,76678.92,0.0,-0.99999,0.0,0.0009]
[1779770851220,44.94,76678.78,0.0,-0.99999,0.0,0.00086]
[1779770852227,44.94,76686.18,0.0,-0.99999,0.0,0.0009]
[1779770854241,44.94,76691.15,0.0,-0.99999,0.0,0.00093]
[1779770859276,44.94,76694.02,0.0,-0.99999,0.0,0.00094]
[1779770864310,44.94,76693.94,0.0,-0.99999,0.0,0.00094]
[1779770869346,44.94,76694.18,0.0,-0.99999,0.0,0.00094]
[1779770874381,44.94,76693.45,0.0,-0.99999,0.0,0.00094]
[1779770879415,44.94,76693.2,0.0,-0.99999,0.0,0.00094]
[1779770884451,44.94,76694.33,0.0,-0.99999,0.0,0.00094]
[1779770889487,44.94,76693.44,0.0,-0.99999,0.0,0.00094]
[1779770897709,44.94,76692.22,0.0,-0.99999,0.0,0.00093]
[1779770903586,44.94,76691.19,0.0,-0.99999,0.0,0.00093]
[1779770910634,44.94,76691.33,0.0,-0.99999,0.0,0.00093]
[1779770915668,44.94,76689.7,0.0,-0.99999,0.0,0.00087]
[1779770920704,44.94,76688.96,0.0,-0.99999,0.0,0.00087]
[1779770925739,44.94,76684.61,0.0,-0.99999,0.0,0.00085]
[1779770930774,44.94,76684.38,0.0,-0.99999,0.0,0.00084]
[1779770936816,44.94,76683.15,0.0,-0.99999,0.0,0.00084]
[1779770941852,44.94,76683.3,0.0,-0.99999,0.0,0.00084]
[1779770946886,44.94,76684.49,0.0,-0.99999,0.0,0.00085]
[1779770951921,44.94,76684.7,0.0,-0.99999,0.0,0.00085]
[1779770956955,44.94,76684.5,0.0,-0.99999,0.0,0.00085]
[1779770961990,44.94,76684.3,0.0,-0.99999,0.0,0.00084]
[1779770968201,44.94,76684.49,0.0,-0.99999,0.0,0.00085]
[1779770975082,44.94,76684.6,0.0,-0.99999,0.0,0.00081]
[1779770980120,44.94,76685.63,0.0,-0.99999,0.0,0.00081]
[1779770985157,44.94,76685.59,0.0,-0.99999,0.0,0.00081]
[1779770990191,44.94,76685.97,0.0,-0.99999,0.0,0.00081]
[1779770995228,44.94,76690.81,0.0,-0.99999,0.0,0.00084]
[1779771000261,44.94,76690.93,0.0,-0.99999,0.0,0.00084]
[1779771001267,44.94,76682.24,0.0,-0.99999,0.0,0.00079]
[1779771006302,44.94,76684.65,0.0,-0.99999,0.0,0.00081]
[1779771008482,44.94,76690.84,0.0,-0.99999,0.0,0.00084]
[1779771014358,44.94,76690.74,0.0,-0.99999,0.0,0.00084]
[1779771019393,44.94,76689.22,0.0,-0.99999,0.0,0.00083]
[1779771024428,44.94,76688.03,0.0,-0.99999,0.0,0.00082]
[1779771029466,44.94,76689.19,0.0,-0.99999,0.0,0.00083]
[1779771031477,44.94,76691.12,0.0,-0.99999,0.0,0.0008]
[1779771039532,44.94,76690.06,0.0,-0.99999,0.0,0.00079]
[1779771046584,44.94,76689.71,0.0,-0.99999,0.0,0.00079]
[1779771051619,44.94,76690.77,0.0,-0.99999,0.0,0.0008]
[1779771056654,44.94,76691.46,0.0,-0.99999,0.0,0.0008]
[1779771061689,44.94,76691.43,0.0,-0.99999,0.0,0.0008]
[1779771066723,44.94,76693.59,0.0,-0.99999,0.0,0.00081]
[1779771071759,44.94,76693.7,0.0,-0.99999,0.0,0.00081]
[1779771076793,44.94,76693.92,0.0,-0.99999,0.0,0.00081]
[1779771081829,44.94,76694.85,0.0,-0.99999,0.0,0.00082]
[1779771087873,44.94,76694.82,0.0,-0.99999,0.0,0.00082]
[1779771091900,44.94,76695.41,0.0,-0.99999,0.0,0.00078]
[1779771096934,44.94,76691.73,0.0,-0.99999,0.0,0.00076]
[1779771099134,44.94,76689.37,0.0,-0.99999,0.0,0.00075]
[1779771108019,44.94,76689.57,0.0,-0.99999,0.0,0.00075]
[1779771116073,44.94,76693.14,0.0,-0.99999,0.0,0.00077]
[1779771121108,44.94,76695.35,0.0,-0.99999,0.0,0.00078]
[1779771126144,44.94,76694.02,0.0,-0.99999,0.0,0.00077]
[1779771131179,44.94,76694.93,0.0,-0.99999,0.0,0.00078]
[1779771136215,44.94,76694.1,0.0,-0.99999,0.0,0.00077]
[1779771142255,44.94,76694.37,0.0,-0.99999,0.0,0.00078]
[1779771147291,44.94,76694.39,0.0,-0.99999,0.0,0.00078]
[1779771152326,44.94,76689.7,0.0,-0.99999,0.0,0.00072]
[1779771157361,44.94,76690.09,0.0,-0.99999,0.0,0.00072]
[1779771162397,44.94,76690.25,0.0,-0.99999,0.0,0.00072]
[1779771167431,44.94,76689.9,0.0,-0.99999,0.0,0.00072]
[1779771172471,44.94,76687.92,0.0,-0.99999,0.0,0.00071]
[1779771177504,44.94,76688.44,0.0,-0.99999,0.0,0.00071]
[1779771183545,44.94,76689.12,0.0,-0.99999,0.0,0.00071]
[1779771190594,44.94,76689.7,0.0,-0.99999,0.0,0.00072]
[1779771195630,44.94,76689.35,0.0,-0.99999,0.0,0.00071]
[1779771200666,44.94,76689.51,0.0,-0.99999,0.0,0.00072]
[1779771205701,44.94,76689.89,0.0,-0.99999,0.0,0.00072]
[1779771210735,44.94,76689.62,0.0,-0.99999,0.0,0.00072]
[1779771211743,44.94,76689.73,0.0,-0.99999,0.0,0.00068]
[1779771217786,44.94,76693.91,0.0,-0.99999,0.0,0.0007]
[1779771223826,44.94,76693.41,0.0,-0.99999,0.0,0.0007]
[1779771230051,44.94,76692.77,0.0,-0.99999,0.0,0.00069]
[1779771235911,44.94,76692.22,0.0,-0.99999,0.0,0.00069]
[1779771240946,44.94,76690.75,0.0,-0.99999,0.0,0.00068]
[1779771245983,44.94,76690.36,0.0,-0.99999,0.0,0.00068]
[1779771252024,44.94,76689.85,0.0,-0.99999,0.0,0.00068]
[1779771257059,44.94,76690.09,0.0,-0.99999,0.0,0.00068]
[1779771262095,44.94,76694.3,0.0,-0.99999,0.0,0.0007]
[1779771268139,44.94,76696.23,0.0,-0.99999,0.0,0.00071]
[1779771271158,44.94,76697.32,0.0,-0.99999,0.0,0.00068]
[1779771276196,44.94,76699.85,0.0,-0.99999,0.0,0.00069]
[1779771281228,44.94,76698.98,0.0,-0.99999,0.0,0.00069]
[1779771290473,44.94,76698.16,0.0,-0.99999,0.0,0.00068]
[1779771296334,44.94,76697.76,0.0,-0.99999,0.0,0.00068]
[1779771299355,44.94,76689.85,0.0,-0.99999,0.0,0.00065]
[1779771300543,44.94,76683.91,0.0,-0.99999,0.0,0.00062]
[1779771302376,44.94,76683.21,0.0,-0.99999,0.0,0.00062]
[1779771308419,44.94,76683.4,0.0,-0.99999,0.0,0.00062]
[1779771313453,44.94,76683.77,0.0,-0.99999,0.0,0.00062]
[1779771318488,44.94,76683.98,0.0,-0.99999,0.0,0.00062]
[1779771326545,44.94,76683.97,0.0,-0.99999,0.0,0.00062]
[1779771331581,44.94,76685.13,0.0,-0.99999,0.0,0.00059]
[1779771340823,44.94,76685.64,0.0,-0.99999,0.0,0.0006]
[1779771346685,44.94,76688.93,0.0,-0.99999,0.0,0.00061]
[1779771351721,44.94,76688.87,0.0,-0.99999,0.0,0.00061]
[1779771354741,44.94,76693.92,0.0,-0.99999,0.0,0.00063]
[1779771359784,44.94,76698.6,0.0,-0.99999,0.0,0.00065]
[1779771366825,44.94,76700.25,0.0,-0.99999,0.0,0.00066]
[1779771371860,44.94,76702.16,0.0,-0.99999,0.0,0.00067]
[1779771375888,44.94,76708.99,0.0,-0.99999,0.0,0.0007]
[1779771381106,44.94,76722.06,0.0,-0.99999,0.0,0.00076]
[1779771381931,44.94,76722.06,0.0,-0.99999,0.0,0.00076]
[1779771386966,44.94,76725.94,0.0,-0.99999,0.0,0.00078]
[1779771389988,44.94,76731.13,0.0,-0.99999,0.0,0.00081]
[1779771391177,44.94,76734.46,0.0,-0.99999,0.0,0.00078]
[1779771393009,44.94,76729.24,0.0,-0.99999,0.0,0.00076]
[1779771401249,44.94,76725.16,0.0,-0.99999,0.0,0.00074]
[1779771407107,44.94,76722.49,0.0,-0.99999,0.0,0.00072]
[1779771412142,44.94,76719.07,0.0,-0.99999,0.0,0.00071]
[1779771417178,44.94,76718.5,0.0,-0.99999,0.0,0.0007]
[1779771421391,44.94,76711.61,0.0,-0.99999,0.0,0.00067]
[1779771422214,44.94,76711.49,0.0,-0.99999,0.0,0.00067]
[1779771424226,44.94,76703.96,0.0,-0.99999,0.0,0.00064]
[1779771429261,44.94,76703.13,0.0,-0.99999,0.0,0.00064]
[1779771434297,44.94,76704.36,0.0,-0.99999,0.0,0.00064]
[1779771439336,44.94,76703.47,0.0,-0.99999,0.0,0.00064]
[1779771447387,44.94,76704.02,0.0,-0.99999,0.0,0.00064]
[1779771451601,44.94,76703.25,0.0,-0.99999,0.0,0.0006]
[1779771457458,44.94,76702.37,0.0,-0.99999,0.0,0.0006]
[1779771462495,44.94,76702.83,0.0,-0.99999,0.0,0.0006]
[1779771467530,44.94,76700.64,0.0,-0.99999,0.0,0.00059]
[1779771473571,44.94,76700.88,0.0,-0.99999,0.0,0.00059]
[1779771479613,44.94,76701.27,0.0,-0.99999,0.0,0.0006]
[1779771484653,44.94,76690.38,0.0,-0.99999,0.0,0.00055]
[1779771485658,44.94,76684.31,0.0,-0.99999,0.0,0.00053]
[1779771486665,44.94,76683.36,0.0,-0.99999,0.0,0.00053]
[1779771491890,44.94,76684.0,0.0,-0.99999,0.0,0.00053]
[1779771498749,44.94,76686.07,0.0,-0.99999,0.0,0.00054]
[1779771503784,44.94,76684.87,0.0,-0.99999,0.0,0.00053]
[1779771508820,44.94,76685.53,0.0,-0.99999,0.0,0.00054]
[1779771512029,44.94,76685.43,0.0,-0.99999,0.0,0.00051]
[1779771518887,44.94,76685.43,0.0,-0.99999,0.0,0.00051]
[1779771522918,44.94,76678.31,0.0,-0.99999,0.0,0.00048]
[1779771527952,44.94,76678.56,0.0,-0.99999,0.0,0.00048]
[1779771535002,44.94,76678.73,0.0,-0.99999,0.0,0.00049]
[1779771541053,44.94,76679.43,0.0,-0.99999,0.0,0.00049]
[1779771546088,44.94,76679.95,0.0,-0.99999,0.0,0.00049]
[1779771551124,44.94,76680.51,0.0,-0.99999,0.0,0.00049]
[1779771552328,44.94,76675.3,0.0,-0.99999,0.0,0.00047]
[1779771559188,44.94,76675.22,0.0,-0.99999,0.0,0.00047]
[1779771564213,44.94,76677.69,0.0,-0.99999,0.0,0.00048]
[1779771569247,44.94,76678.54,0.0,-0.99999,0.0,0.00048]
[1779771571263,44.94,76678.88,0.0,-0.99999,0.0,0.00046]
[1779771578312,44.94,76677.33,0.0,-0.99999,0.0,0.00045]
[1779771583345,44.94,76672.9,0.0,-0.99999,0.0,0.00044]
[1779771589388,44.94,76673.85,0.0,-0.99999,0.0,0.00044]
[1779771594422,44.94,76673.35,0.0,-0.99999,0.0,0.00044]
[1779771600675,44.94,76671.88,0.0,-0.99999,0.0,0.00044]
[1779771606508,44.94,76671.83,0.0,-0.99999,0.0,0.00044]
[1779771612759,44.94,76671.49,0.0,-0.99999,0.0,0.00044]
[1779771614564,44.94,76662.06,0.0,-0.99999,0.0,0.00041]
[1779771615571,44.94,76656.07,0.0,-0.99999,0.0,0.00039]
[1779771616578,44.94,76655.74,0.0,-0.99999,0.0,0.00039]
[1779771621616,44.94,76655.78,0.0,-0.99999,0.0,0.00039]
[1779771626650,44.94,76654.92,0.0,-0.99999,0.0,0.00039]
[1779771632900,44.94,76655.59,0.0,-0.99999,0.0,0.00037]
[1779771640749,44.94,76655.54,0.0,-0.99999,0.0,0.00037]
[1779771648804,44.94,76655.39,0.0,-0.99999,0.0,0.00037]
[1779771653841,44.94,76653.39,0.0,-0.99999,0.0,0.00036]
[1779771658876,44.94,76653.59,0.0,-0.99999,0.0,0.00037]
[1779771663910,44.94,76653.82,0.0,-0.99999,0.0,0.00037]
[1779771668951,44.94,76653.84,0.0,-0.99999,0.0,0.00037]
[1779771670959,44.94,76646.28,0.0,-0.99999,0.0,0.00035]
[1779771675995,44.94,76642.27,0.0,-0.99999,0.0,0.00034]
[1779771681030,44.94,76642.88,0.0,-0.99999,0.0,0.00034]
[1779771686065,44.94,76643.01,0.0,-0.99999,0.0,0.00034]
[1779771691100,44.94,76640.9,0.0,-1.0,0.0,0.00032]
[1779771696135,44.94,76641.05,0.0,-1.0,0.0,0.00032]
[1779771699159,44.94,76634.55,0.0,-1.0,0.0,0.0003]
[1779771702177,44.94,76629.5,0.0,-1.0,0.0,0.00029]
[1779771707212,44.94,76635.75,0.0,-1.0,0.0,0.0003]
[1779771708218,44.94,76640.88,0.0,-1.0,0.0,0.00032]
[1779771713462,44.94,76644.29,0.0,-1.0,0.0,0.00032]
[1779771719296,44.94,76644.2,0.0,-1.0,0.0,0.00032]
[1779771724332,44.94,76640.39,0.0,-1.0,0.0,0.00031]
[1779771729368,44.94,76641.42,0.0,-1.0,0.0,0.00032]
[1779771734418,44.94,76641.12,0.0,-1.0,0.0,0.00032]
[1779771740458,44.94,76641.67,0.0,-1.0,0.0,0.00032]
[1779771745493,44.94,76641.45,0.0,-1.0,0.0,0.00032]
[1779771750529,44.94,76639.45,0.0,-1.0,0.0,0.00031]
[1779771752543,44.94,76639.02,0.0,-1.0,0.0,0.00029]
[1779771758585,44.94,76641.43,0.0,-1.0,0.0,0.0003]
[1779771763814,44.94,76641.8,0.0,-1.0,0.0,0.0003]
[1779771769662,44.94,76643.3,0.0,-1.0,0.0,0.0003]
[1779771774697,44.94,76646.18,0.0,-1.0,0.0,0.00031]
[1779771779731,44.94,76645.85,0.0,-1.0,0.0,0.00031]
[1779771785773,44.94,76646.79,0.0,-1.0,0.0,0.00031]
[1779771790808,44.94,76645.31,0.0,-1.0,0.0,0.00031]
[1779771795844,44.94,76645.52,0.0,-1.0,0.0,0.00031]
[1779771800878,44.94,76644.7,0.0,-1.0,0.0,0.00031]
[1779771805914,44.94,76645.36,0.0,-1.0,0.0,0.00031]
[1779771810951,44.94,76643.87,0.0,-1.0,0.0,0.0003]
[1779771811957,44.94,76643.73,0.0,-1.0,0.0,0.00029]
[1779771816992,44.94,76644.27,0.0,-1.0,0.0,0.00029]
[1779771822028,44.94,76643.67,0.0,-1.0,0.0,0.00029]
[1779771827063,44.94,76642.72,0.0,-1.0,0.0,0.00028]
[1779771833104,44.94,76642.38,0.0,-1.0,0.0,0.00028]
[1779771840155,44.94,76642.48,0.0,-1.0,0.0,0.00028]
[1779771845190,44.94,76639.49,0.0,-1.0,0.0,0.00028]
[1779771850225,44.94,76638.33,0.0,-1.0,0.0,0.00028]
[1779771855260,44.94,76641.19,0.0,-1.0,0.0,0.00028]
[1779771860296,44.94,76648.61,0.0,-1.0,0.0,0.0003]
[1779771865331,44.94,76650.48,0.0,-1.0,0.0,0.0003]
[1779771870366,44.94,76651.52,0.0,-1.0,0.0,0.0003]
[1779771871374,44.94,76650.99,0.0,-1.0,0.0,0.00028]
[1779771874394,44.94,76657.11,0.0,-1.0,0.0,0.0003]
[1779771879429,44.94,76655.15,0.0,-1.0,0.0,0.00029]
[1779771883464,44.94,76661.27,0.0,-1.0,0.0,0.00031]
[1779771884664,44.94,76674.15,0.0,-0.99999,0.0,0.00033]
[1779771886479,44.94,76678.1,0.0,-0.99999,0.0,0.00034]
[1779771888495,44.94,76683.47,0.0,-0.99999,0.0,0.00036]
[1779771891517,44.94,76688.9,0.0,-0.99999,0.0,0.00037]
[1779771897558,44.94,76685.42,0.0,-0.99999,0.0,0.00036]
[1779771902594,44.94,76683.66,0.0,-0.99999,0.0,0.00036]
[1779771904805,44.94,76675.97,0.0,-0.99999,0.0,0.00034]
[1779771910649,44.94,76676.4,0.0,-0.99999,0.0,0.00034]
[1779771915685,44.94,76673.83,0.0,-0.99999,0.0,0.00033]
[1779771920720,44.94,76674.09,0.0,-0.99999,0.0,0.00033]
[1779771925755,44.94,76672.31,0.0,-0.99999,0.0,0.00033]
[1779771930790,44.94,76667.6,0.0,-1.0,0.0,0.00032]
[1779771932804,44.94,76658.33,0.0,-1.0,0.0,0.00028]
[1779771938846,44.94,76656.0,0.0,-1.0,0.0,0.00028]
[1779771941867,44.94,76663.02,0.0,-1.0,0.0,0.00029]
[1779771943881,44.94,76654.66,0.0,-1.0,0.0,0.00027]
[1779771945090,44.94,76642.57,0.0,-1.0,0.0,0.00025]
[1779771945895,44.94,76642.57,0.0,-1.0,0.0,0.00025]
[1779771950930,44.94,76645.36,0.0,-1.0,0.0,0.00026]
[1779771955966,44.94,76645.25,0.0,-1.0,0.0,0.00026]
[1779771961000,44.94,76647.43,0.0,-1.0,0.0,0.00026]
[1779771966035,44.94,76648.1,0.0,-1.0,0.0,0.00026]
[1779771971071,44.94,76651.41,0.0,-1.0,0.0,0.00027]
[1779771976107,44.94,76651.68,0.0,-1.0,0.0,0.00027]
[1779771981141,44.94,76652.09,0.0,-1.0,0.0,0.00027]
[1779771984161,44.94,76661.34,0.0,-1.0,0.0,0.00029]
[1779771985370,44.94,76661.62,0.0,-1.0,0.0,0.00029]
[1779771991211,44.94,76662.35,0.0,-1.0,0.0,0.00027]
[1779771996246,44.94,76662.98,0.0,-1.0,0.0,0.00027]
[1779772001281,44.94,76661.93,0.0,-1.0,0.0,0.00027]
[1779772010344,44.94,76662.31,0.0,-1.0,0.0,0.00027]
[1779772016386,44.94,76664.31,0.0,-1.0,0.0,0.00028]
[1779772021422,44.94,76663.74,0.0,-1.0,0.0,0.00028]
[1779772026455,44.94,76660.45,0.0,-1.0,0.0,0.00027]
[1779772031490,44.94,76658.28,0.0,-1.0,0.0,0.00027]
[1779772038540,44.94,76658.5,0.0,-1.0,0.0,0.00027]
[1779772043576,44.94,76658.63,0.0,-1.0,0.0,0.00027]
[1779772050624,44.94,76660.18,0.0,-1.0,0.0,0.00027]
[1779772051636,44.94,76660.56,0.0,-1.0,0.0,0.00025]
[1779772056668,44.94,76665.03,0.0,-1.0,0.0,0.00026]
[1779772061703,44.94,76667.79,0.0,-1.0,0.0,0.00027]
[1779772066737,44.94,76671.79,0.0,-1.0,0.0,0.00028]
[1779772071773,44.94,76669.92,0.0,-1.0,0.0,0.00027]
[1779772077814,44.94,76669.39,0.0,-1.0,0.0,0.00027]
[1779772081844,44.94,76675.79,0.0,-1.0,0.0,0.00028]
[1779772083857,44.94,76682.7,0.0,-1.0,0.0,0.0003]
[1779772084863,44.94,76688.77,0.0,-1.0,0.0,0.00031]
[1779772087885,44.94,76697.69,0.0,-0.99999,0.0,0.00033]
[1779772088891,44.94,76703.54,0.0,-0.99999,0.0,0.00035]
[1779772093927,44.94,76706.91,0.0,-0.99999,0.0,0.00035]
[1779772098961,44.94,76707.38,0.0,-0.99999,0.0,0.00035]
[1779772103998,44.94,76713.08,0.0,-0.99999,0.0,0.00037]
[1779772109032,44.94,76716.35,0.0,-0.99999,0.0,0.00038]
[1779772116284,44.94,76709.79,0.0,-0.99999,0.0,0.00034]
[1779772123132,44.94,76709.21,0.0,-0.99999,0.0,0.00034]
[1779772128167,44.94,76705.14,0.0,-0.99999,0.0,0.00033]
[1779772133203,44.94,76704.48,0.0,-0.99999,0.0,0.00033]
[1779772138236,44.94,76704.0,0.0,-0.99999,0.0,0.00033]
[1779772143272,44.94,76702.79,0.0,-0.99999,0.0,0.00032]
[1779772148307,44.94,76702.02,0.0,-0.99999,0.0,0.00032]
[1779772153342,44.94,76702.06,0.0,-0.99999,0.0,0.00032]
[1779772156564,44.94,76690.19,0.0,-1.0,0.0,0.0003]
[1779772159385,44.94,76702.73,0.0,-0.99999,0.0,0.00032]
[1779772160391,44.94,76703.91,0.0,-0.99999,0.0,0.00033]
[1779772165426,44.94,76703.71,0.0,-0.99999,0.0,0.00033]
[1779772170461,44.94,76704.03,0.0,-0.99999,0.0,0.00033]
[1779772172477,44.94,76705.44,0.0,-1.0,0.0,0.00031]
[1779772176704,44.94,76699.39,0.0,-1.0,0.0,0.0003]
[1779772178518,44.94,76698.44,0.0,-1.0,0.0,0.0003]
[1779772183553,44.94,76699.84,0.0,-1.0,0.0,0.0003]
[1779772184583,44.94,76692.53,0.0,-1.0,0.0,0.00028]
[1779772185584,44.94,76692.53,0.0,-1.0,0.0,0.00028]
[1779772186592,44.94,76681.03,0.0,-1.0,0.0,0.00026]
[1779772191627,44.94,76682.8,0.0,-1.0,0.0,0.00026]
[1779772197669,44.94,76683.45,0.0,-1.0,0.0,0.00026]
[1779772199684,44.94,76678.38,0.0,-1.0,0.0,0.00026]
[1779772204716,44.94,76679.52,0.0,-1.0,0.0,0.00026]
[1779772206731,44.94,76686.94,0.0,-1.0,0.0,0.00027]
[1779772211766,44.94,76692.22,0.0,-1.0,0.0,0.00028]
[1779772216988,44.94,76692.37,0.0,-1.0,0.0,0.00028]
[1779772222844,44.94,76693.65,0.0,-1.0,0.0,0.00029]
[1779772227878,44.94,76693.73,0.0,-1.0,0.0,0.00029]
[1779772232914,44.94,76694.07,0.0,-1.0,0.0,0.00027]
[1779772237949,44.94,76693.66,0.0,-1.0,0.0,0.00027]
[1779772243994,44.94,76693.24,0.0,-1.0,0.0,0.00027]
[1779772249029,44.94,76693.11,0.0,-1.0,0.0,0.00027]
[1779772254064,44.94,76692.84,0.0,-1.0,0.0,0.00027]
[1779772262120,44.94,76692.56,0.0,-1.0,0.0,0.00027]
[1779772267371,44.94,76693.36,0.0,-1.0,0.0,0.00027]
[1779772273197,44.94,76694.92,0.0,-1.0,0.0,0.00027]
[1779772278232,44.94,76695.63,0.0,-1.0,0.0,0.00027]
[1779772283269,44.94,76697.09,0.0,-1.0,0.0,0.00027]
[1779772290316,44.94,76697.06,0.0,-1.0,0.0,0.00027]
[1779772291323,44.94,76697.28,0.0,-1.0,0.0,0.00026]
[1779772297581,44.94,76697.66,0.0,-1.0,0.0,0.00026]
[1779772307651,44.94,76699.16,0.0,-1.0,0.0,0.00026]
[1779772314485,44.94,76700.02,0.0,-1.0,0.0,0.00026]
[1779772320527,44.94,76700.33,0.0,-1.0,0.0,0.00026]
[1779772325562,44.94,76699.97,0.0,-1.0,0.0,0.00026]
[1779772331604,44.94,76697.63,0.0,-1.0,0.0,0.00026]
[1779772337861,44.94,76696.22,0.0,-1.0,0.0,0.00026]
[1779772341673,44.94,76701.34,0.0,-1.0,0.0,0.00027]
[1779772342681,44.94,76706.56,0.0,-1.0,0.0,0.00028]
[1779772348727,44.94,76705.94,0.0,-1.0,0.0,0.00028]
[1779772354769,44.94,76706.25,0.0,-1.0,0.0,0.00026]
[1779772357790,44.94,76711.98,0.0,-1.0,0.0,0.00027]
[1779772362825,44.94,76712.28,0.0,-1.0,0.0,0.00027]
[1779772368074,44.94,76711.93,0.0,-1.0,0.0,0.00027]
[1779772373904,44.94,76719.02,0.0,-1.0,0.0,0.00028]
[1779772378936,44.94,76717.62,0.0,-1.0,0.0,0.00028]
[1779772383972,44.94,76715.82,0.0,-1.0,0.0,0.00028]
[1779772389007,44.94,76715.16,0.0,-1.0,0.0,0.00028]
[1779772392028,44.94,76719.9,0.0,-1.0,0.0,0.00029]
[1779772397064,44.94,76726.19,0.0,-1.0,0.0,0.0003]
[1779772398285,44.94,76741.66,0.0,-0.99999,0.0,0.00034]
[1779772399080,44.94,76741.66,0.0,-0.99999,0.0,0.00034]
[1779772400087,44.94,76749.96,0.0,-0.99999,0.0,0.00036]
[1779772405122,44.94,76751.24,0.0,-0.99999,0.0,0.00036]
[1779772410157,44.94,76747.12,0.0,-0.99999,0.0,0.00035]
[1779772412171,44.94,76746.99,0.0,-0.99999,0.0,0.00033]
[1779772413178,44.94,76738.0,0.0,-1.0,0.0,0.00031]
[1779772418425,44.94,76738.5,0.0,-1.0,0.0,0.00031]
[1779772420230,44.94,76739.86,0.0,-1.0,0.0,0.00031]
[1779772421234,44.94,76755.3,0.0,-0.99999,0.0,0.00035]
[1779772422241,44.94,76760.34,0.0,-0.99999,0.0,0.00036]
[1779772427276,44.94,76760.43,0.0,-0.99999,0.0,0.00036]
[1779772432311,44.94,76758.64,0.0,-0.99999,0.0,0.00036]
[1779772435332,44.94,76753.13,0.0,-0.99999,0.0,0.00034]
[1779772441376,44.94,76750.61,0.0,-0.99999,0.0,0.00034]
[1779772446416,44.94,76747.72,0.0,-0.99999,0.0,0.00033]
[1779772448635,44.94,76738.98,0.0,-1.0,0.0,0.00031]
[1779772454471,44.94,76738.15,0.0,-1.0,0.0,0.00031]
[1779772459507,44.94,76739.07,0.0,-1.0,0.0,0.00031]
[1779772466555,44.94,76738.39,0.0,-1.0,0.0,0.00031]
[1779772471590,44.94,76740.43,0.0,-1.0,0.0,0.00029]
[1779772476626,44.94,76740.37,0.0,-1.0,0.0,0.00029]
[1779772481662,44.94,76736.59,0.0,-1.0,0.0,0.00029]
[1779772486698,44.94,76734.55,0.0,-1.0,0.0,0.00028]
[1779772488918,44.94,76730.88,0.0,-1.0,0.0,0.00027]
[1779772494757,44.94,76730.92,0.0,-1.0,0.0,0.00027]
[1779772499788,44.94,76731.96,0.0,-1.0,0.0,0.00028]
[1779772504823,44.94,76731.43,0.0,-1.0,0.0,0.00027]
[1779772511871,44.94,76732.88,0.0,-1.0,0.0,0.00028]
[1779772513886,44.94,76738.45,0.0,-1.0,0.0,0.00029]
[1779772518921,44.94,76743.79,0.0,-1.0,0.0,0.0003]
[1779772523955,44.94,76744.75,0.0,-1.0,0.0,0.0003]
[1779772528991,44.94,76744.01,0.0,-1.0,0.0,0.0003]
[1779772531004,44.94,76743.91,0.0,-1.0,0.0,0.00028]
[1779772536041,44.94,76742.44,0.0,-1.0,0.0,0.00028]
[1779772541076,44.94,76742.13,0.0,-1.0,0.0,0.00028]
[1779772546111,44.94,76738.43,0.0,-1.0,0.0,0.00027]
[1779772551149,44.94,76739.33,0.0,-1.0,0.0,0.00027]
[1779772556181,44.94,76735.55,0.0,-1.0,0.0,0.00027]
[1779772561217,44.94,76734.4,0.0,-1.0,0.0,0.00026]
[1779772566251,44.94,76735.14,0.0,-1.0,0.0,0.00026]
[1779772574307,44.94,76735.51,0.0,-1.0,0.0,0.00027]
[1779772579549,44.94,76737.66,0.0,-1.0,0.0,0.00027]
[1779772582367,44.94,76753.23,0.0,-1.0,0.0,0.0003]
[1779772587401,44.94,76753.13,0.0,-1.0,0.0,0.0003]
[1779772591428,44.94,76752.45,0.0,-1.0,0.0,0.00028]
[1779772596464,44.94,76749.74,0.0,-1.0,0.0,0.00028]
[1779772605526,44.94,76748.92,0.0,-1.0,0.0,0.00028]
[1779772610562,44.94,76747.05,0.0,-1.0,0.0,0.00027]
[1779772615597,44.94,76746.85,0.0,-1.0,0.0,0.00027]
[1779772621640,44.94,76747.1,0.0,-1.0,0.0,0.00027]
[1779772624661,44.94,76753.7,0.0,-1.0,0.0,0.00028]
[1779772625667,44.94,76756.53,0.0,-1.0,0.0,0.00029]
[1779772630703,44.94,76756.74,0.0,-1.0,0.0,0.00029]
[1779772635737,44.94,76758.41,0.0,-1.0,0.0,0.00029]
[1779772640773,44.94,76758.2,0.0,-1.0,0.0,0.00029]
[1779772646817,44.94,76758.83,0.0,-1.0,0.0,0.0003]
[1779772651851,44.94,76759.61,0.0,-1.0,0.0,0.00028]
[1779772656886,44.94,76756.72,0.0,-1.0,0.0,0.00027]
[1779772661922,44.94,76755.46,0.0,-1.0,0.0,0.00027]
[1779772667963,44.94,76756.89,0.0,-1.0,0.0,0.00027]
[1779772676027,44.94,76758.13,0.0,-1.0,0.0,0.00028]
[1779772681057,44.94,76759.89,0.0,-1.0,0.0,0.00028]
[1779772686091,44.94,76763.89,0.0,-1.0,0.0,0.00029]
[1779772691127,44.94,76762.61,0.0,-1.0,0.0,0.00029]
[1779772696161,44.94,76762.93,0.0,-1.0,0.0,0.00029]
[1779772701197,44.94,76762.13,0.0,-1.0,0.0,0.00028]
[1779772706232,44.94,76761.78,0.0,-1.0,0.0,0.00028]
[1779772711266,44.94,76761.73,0.0,-1.0,0.0,0.00027]
[1779772716304,44.94,76760.81,0.0,-1.0,0.0,0.00026]
[1779772721336,44.94,76761.4,0.0,-1.0,0.0,0.00027]
[1779772726374,44.94,76761.26,0.0,-1.0,0.0,0.00026]
[1779772731408,44.94,76761.16,0.0,-1.0,0.0,0.00026]
[1779772737450,44.94,76760.94,0.0,-1.0,0.0,0.00026]
[1779772744498,44.94,76761.52,0.0,-1.0,0.0,0.00027]
[1779772749534,44.94,76763.35,0.0,-1.0,0.0,0.00027]
[1779772754568,44.94,76762.65,0.0,-1.0,0.0,0.00027]
[1779772759603,44.94,76761.8,0.0,-1.0,0.0,0.00027]
[1779772764639,44.94,76762.17,0.0,-1.0,0.0,0.00027]
[1779772769674,44.94,76762.45,0.0,-1.0,0.0,0.00027]
[1779772771688,44.94,76762.49,0.0,-1.0,0.0,0.00025]
[1779772776723,44.94,76762.13,0.0,-1.0,0.0,0.00025]
[1779772781757,44.94,76761.95,0.0,-1.0,0.0,0.00025]
[1779772786794,44.94,76762.09,0.0,-1.0,0.0,0.00025]
[1779772791830,44.94,76762.61,0.0,-1.0,0.0,0.00025]
[1779772796865,44.94,76762.99,0.0,-1.0,0.0,0.00025]
[1779772801903,44.94,76762.61,0.0,-1.0,0.0,0.00025]
[1779772806935,44.94,76761.98,0.0,-1.0,0.0,0.00025]
[1779772811970,44.94,76762.15,0.0,-1.0,0.0,0.00025]
[1779772816001,44.94,76770.94,0.0,-1.0,0.0,0.00027]
[1779772817008,44.94,76779.26,0.0,-1.0,0.0,0.00028]
[1779772818015,44.94,76779.46,0.0,-1.0,0.0,0.00028]
[1779772823051,44.94,76781.41,0.0,-1.0,0.0,0.00029]
[1779772828085,44.94,76783.38,0.0,-1.0,0.0,0.00029]
[1779772831329,44.94,76789.34,0.0,-1.0,0.0,0.00029]
[1779772837160,44.94,76792.05,0.0,-1.0,0.0,0.00029]
[1779772842189,44.94,76789.31,0.0,-1.0,0.0,0.00029]
[1779772845213,44.94,76783.65,0.0,-1.0,0.0,0.00027]
[1779772851253,44.94,76781.32,0.0,-1.0,0.0,0.00027]
[1779772854274,44.94,76786.86,0.0,-1.0,0.0,0.00028]
[1779772859311,44.94,76790.65,0.0,-1.0,0.0,0.00029]
[1779772860318,44.94,76796.22,0.0,-1.0,0.0,0.0003]
[1779772861336,44.94,76797.94,0.0,-1.0,0.0,0.00031]
[1779772866372,44.94,76804.4,0.0,-0.99999,0.0,0.00032]
[1779772871406,44.94,76806.13,0.0,-0.99999,0.0,0.00032]
[1779772879464,44.94,76810.11,0.0,-0.99999,0.0,0.00033]
[1779772886510,44.94,76811.45,0.0,-0.99999,0.0,0.00034]
[1779772891757,44.94,76810.6,0.0,-0.99999,0.0,0.00031]
[1779772897587,44.94,76808.99,0.0,-0.99999,0.0,0.00031]
[1779772902622,44.94,76811.89,0.0,-0.99999,0.0,0.00032]
[1779772907659,44.94,76806.88,0.0,-1.0,0.0,0.00031]
[1779772912694,44.94,76803.5,0.0,-1.0,0.0,0.0003]
[1779772917728,44.94,76803.77,0.0,-1.0,0.0,0.0003]
[1779772924780,44.94,76803.52,0.0,-1.0,0.0,0.0003]
[1779772932038,44.94,76803.03,0.0,-1.0,0.0,0.0003]
[1779772935858,44.94,76793.17,0.0,-1.0,0.0,0.00028]
[1779772939887,44.94,76786.97,0.0,-1.0,0.0,0.00026]
[1779772944923,44.94,76782.48,0.0,-1.0,0.0,0.00025]
[1779772947944,44.94,76777.1,0.0,-1.0,0.0,0.00024]
[1779772952182,44.94,76777.21,0.0,-1.0,0.0,0.00023]
[1779772960029,44.94,76776.82,0.0,-1.0,0.0,0.00023]
[1779772965068,44.94,76778.95,0.0,-1.0,0.0,0.00023]
[1779772971106,44.94,76779.35,0.0,-1.0,0.0,0.00023]
[1779772977148,44.94,76780.28,0.0,-1.0,0.0,0.00023]
[1779772982393,44.94,76780.24,0.0,-1.0,0.0,0.00023]
[1779772988225,44.94,76780.32,0.0,-1.0,0.0,0.00023]
[1779772993260,44.94,76783.0,0.0,-1.0,0.0,0.00024]
[1779772998294,44.94,76783.49,0.0,-1.0,0.0,0.00024]
[1779773003330,44.94,76783.77,0.0,-1.0,0.0,0.00024]
[1779773008365,44.94,76783.18,0.0,-1.0,0.0,0.00024]
[1779773012606,44.94,76781.69,0.0,-1.0,0.0,0.00022]
[1779773019444,44.94,76780.74,0.0,-1.0,0.0,0.00022]
[1779773025486,44.94,76780.28,0.0,-1.0,0.0,0.00022]
[1779773032534,44.94,76779.98,0.0,-1.0,0.0,0.00022]
[1779773041599,44.94,76779.44,0.0,-1.0,0.0,0.00022]
[1779773044619,44.94,76783.9,0.0,-1.0,0.0,0.00023]
[1779773049658,44.94,76787.38,0.0,-1.0,0.0,0.00023]
[1779773054689,44.94,76787.55,0.0,-1.0,0.0,0.00023]
[1779773059724,44.94,76787.26,0.0,-1.0,0.0,0.00023]
[1779773065766,44.94,76785.36,0.0,-1.0,0.0,0.00023]
[1779773070801,44.94,76783.85,0.0,-1.0,0.0,0.00023]
[1779773073029,44.94,76783.47,0.0,-1.0,0.0,0.00021]
[1779773078858,44.94,76781.79,0.0,-1.0,0.0,0.00021]
[1779773083894,44.94,76781.96,0.0,-1.0,0.0,0.00021]
[1779773088930,44.94,76781.07,0.0,-1.0,0.0,0.00021]
[1779773094970,44.94,76779.91,0.0,-1.0,0.0,0.0002]
[1779773103242,44.94,76779.5,0.0,-1.0,0.0,0.0002]
[1779773109069,44.94,76778.22,0.0,-1.0,0.0,0.0002]
[1779773114104,44.94,76777.65,0.0,-1.0,0.0,0.0002]
[1779773123380,44.94,76777.07,0.0,-1.0,0.0,0.0002]
[1779773132230,44.94,76777.29,0.0,-1.0,0.0,0.00019]
[1779773138272,44.94,76777.73,0.0,-1.0,0.0,0.00019]
[1779773143521,44.94,76777.49,0.0,-1.0,0.0,0.00019]
[1779773150355,44.94,76777.87,0.0,-1.0,0.0,0.00019]
[1779773155391,44.94,76774.7,0.0,-1.0,0.0,0.00018]
[1779773163660,44.94,76775.81,0.0,-1.0,0.0,0.00018]
[1779773167474,44.94,76781.26,0.0,-1.0,0.0,0.00019]
[1779773172510,44.94,76783.89,0.0,-1.0,0.0,0.0002]
[1779773177546,44.94,76784.47,0.0,-1.0,0.0,0.0002]
[1779773182579,44.94,76783.57,0.0,-1.0,0.0,0.0002]
[1779773187616,44.94,76783.26,0.0,-1.0,0.0,0.0002]
[1779773191643,44.94,76786.26,0.0,-1.0,0.0,0.00019]
[1779773196678,44.94,76786.45,0.0,-1.0,0.0,0.00019]
[1779773202720,44.94,76786.66,0.0,-1.0,0.0,0.00019]
[1779773208761,44.94,76790.07,0.0,-1.0,0.0,0.00019]
[1779773213798,44.94,76791.63,0.0,-1.0,0.0,0.00019]
[1779773218834,44.94,76793.53,0.0,-1.0,0.0,0.0002]
[1779773224081,44.94,76795.39,0.0,-1.0,0.0,0.0002]
[1779773229909,44.94,76796.73,0.0,-1.0,0.0,0.0002]
[1779773234944,44.94,76797.71,0.0,-1.0,0.0,0.0002]
[1779773240993,44.94,76800.27,0.0,-1.0,0.0,0.00021]
[1779773246026,44.94,76799.37,0.0,-1.0,0.0,0.00021]
[1779773252067,44.94,76796.11,0.0,-1.0,0.0,0.00019]
[1779773257103,44.94,76797.4,0.0,-1.0,0.0,0.00019]
[1779773262137,44.94,76797.48,0.0,-1.0,0.0,0.00019]
[1779773267172,44.94,76798.8,0.0,-1.0,0.0,0.00019]
[1779773273214,44.94,76798.78,0.0,-1.0,0.0,0.00019]
[1779773278250,44.94,76798.11,0.0,-1.0,0.0,0.00019]
[1779773283285,44.94,76798.2,0.0,-1.0,0.0,0.00019]
[1779773288329,44.94,76797.73,0.0,-1.0,0.0,0.00019]
[1779773293363,44.94,76799.32,0.0,-1.0,0.0,0.00019]
[1779773298399,44.94,76799.28,0.0,-1.0,0.0,0.00019]
[1779773303436,44.94,76797.46,0.0,-1.0,0.0,0.00019]
[1779773308470,44.94,76796.1,0.0,-1.0,0.0,0.00019]
[1779773311491,44.94,76794.52,0.0,-1.0,0.0,0.00017]
[1779773316526,44.94,76794.83,0.0,-1.0,0.0,0.00017]
[1779773321561,44.94,76795.56,0.0,-1.0,0.0,0.00017]
[1779773326597,44.94,76796.09,0.0,-1.0,0.0,0.00017]
[1779773331632,44.94,76799.43,0.0,-1.0,0.0,0.00018]
[1779773336666,44.94,76800.61,0.0,-1.0,0.0,0.00018]
[1779773342708,44.94,76800.46,0.0,-1.0,0.0,0.00018]
[1779773347744,44.94,76800.46,0.0,-1.0,0.0,0.00018]
[1779773352781,44.94,76800.3,0.0,-1.0,0.0,0.00018]
[1779773357814,44.94,76799.53,0.0,-1.0,0.0,0.00018]
[1779773362849,44.94,76799.53,0.0,-1.0,0.0,0.00018]
[1779773367884,44.94,76799.21,0.0,-1.0,0.0,0.00018]
[1779773371911,44.94,76806.28,0.0,-1.0,0.0,0.00018]
[1779773376947,44.94,76805.61,0.0,-1.0,0.0,0.00017]
[1779773383997,44.94,76805.05,0.0,-1.0,0.0,0.00017]
[1779773387019,44.94,76796.94,0.0,-1.0,0.0,0.00016]
[1779773392053,44.94,76796.69,0.0,-1.0,0.0,0.00016]
[1779773397091,44.94,76794.91,0.0,-1.0,0.0,0.00016]
[1779773398096,44.94,76803.7,0.0,-1.0,0.0,0.00017]
[1779773401119,44.94,76797.44,0.0,-1.0,0.0,0.00016]
[1779773402125,44.94,76791.1,0.0,-1.0,0.0,0.00016]
[1779773404139,44.94,76800.79,0.0,-1.0,0.0,0.00017]
[1779773405345,44.94,76810.97,0.0,-1.0,0.0,0.00018]
[1779773406151,44.94,76810.97,0.0,-1.0,0.0,0.00018]
[1779773407160,44.94,76817.32,0.0,-1.0,0.0,0.00019]
[1779773412194,44.94,76817.19,0.0,-1.0,0.0,0.00019]
[1779773417229,44.94,76814.79,0.0,-1.0,0.0,0.00019]
[1779773422263,44.94,76812.1,0.0,-1.0,0.0,0.00018]
[1779773427311,44.94,76813.29,0.0,-1.0,0.0,0.00019]
[1779773431330,44.94,76813.38,0.0,-1.0,0.0,0.00017]
[1779773437373,44.94,76813.71,0.0,-1.0,0.0,0.00017]
[1779773442408,44.94,76815.21,0.0,-1.0,0.0,0.00018]
[1779773447445,44.94,76812.62,0.0,-1.0,0.0,0.00017]
[1779773452483,44.94,76814.63,0.0,-1.0,0.0,0.00017]
[1779773459725,44.94,76814.11,0.0,-1.0,0.0,0.00017]
[1779773468592,44.94,76811.36,0.0,-1.0,0.0,0.00017]
[1779773475641,44.94,76812.33,0.0,-1.0,0.0,0.00017]
[1779773480676,44.94,76813.71,0.0,-1.0,0.0,0.00017]
[1779773489936,44.94,76813.3,0.0,-1.0,0.0,0.00017]
[1779773492757,44.94,76813.3,0.0,-1.0,0.0,0.00016]
[1779773498803,44.94,76813.86,0.0,-1.0,0.0,0.00016]
[1779773503839,44.94,76814.25,0.0,-1.0,0.0,0.00016]
[1779773508873,44.94,76813.44,0.0,-1.0,0.0,0.00016]
[1779773513908,44.94,76812.77,0.0,-1.0,0.0,0.00016]
[1779773518943,44.94,76813.74,0.0,-1.0,0.0,0.00016]
[1779773523978,44.94,76810.91,0.0,-1.0,0.0,0.00016]
[1779773527000,44.94,76804.0,0.0,-1.0,0.0,0.00015]
[1779773532035,44.94,76803.71,0.0,-1.0,0.0,0.00015]
[1779773537070,44.94,76806.07,0.0,-1.0,0.0,0.00015]
[1779773542105,44.94,76808.36,0.0,-1.0,0.0,0.00015]
[1779773548150,44.94,76809.39,0.0,-1.0,0.0,0.00016]
[1779773552177,44.94,76809.37,0.0,-1.0,0.0,0.00014]
[1779773557212,44.94,76810.59,0.0,-1.0,0.0,0.00015]
[1779773562246,44.94,76813.3,0.0,-1.0,0.0,0.00015]
[1779773567282,44.94,76813.81,0.0,-1.0,0.0,0.00015]
[1779773572318,44.94,76814.43,0.0,-1.0,0.0,0.00015]
[1779773577352,44.94,76815.72,0.0,-1.0,0.0,0.00015]
[1779773582387,44.94,76812.62,0.0,-1.0,0.0,0.00015]
[1779773587421,44.94,76812.72,0.0,-1.0,0.0,0.00015]
[1779773592457,44.94,76812.87,0.0,-1.0,0.0,0.00015]
[1779773598499,44.94,76812.71,0.0,-1.0,0.0,0.00015]
[1779773603534,44.94,76813.58,0.0,-1.0,0.0,0.00015]
[1779773608568,44.94,76813.58,0.0,-1.0,0.0,0.00015]
[1779773612597,44.94,76813.21,0.0,-1.0,0.0,0.00014]
[1779773617675,44.94,76812.99,0.0,-1.0,0.0,0.00014]
[1779773622700,44.94,76813.38,0.0,-1.0,0.0,0.00014]
[1779773627735,44.94,76815.3,0.0,-1.0,0.0,0.00014]
[1779773632769,44.94,76814.01,0.0,-1.0,0.0,0.00014]
[1779773638812,44.94,76813.13,0.0,-1.0,0.0,0.00014]
[1779773643847,44.94,76813.48,0.0,-1.0,0.0,0.00014]
[1779773648882,44.94,76811.93,0.0,-1.0,0.0,0.00014]
[1779773654924,44.94,76811.88,0.0,-1.0,0.0,0.00014]
[1779773659958,44.94,76809.08,0.0,-1.0,0.0,0.00013]
[1779773664995,44.94,76810.32,0.0,-1.0,0.0,0.00014]
[1779773670028,44.94,76810.84,0.0,-1.0,0.0,0.00014]
[1779773671207,44.94,76811.01,0.0,-1.0,0.0,0.00013]
[1779773677080,44.94,76810.36,0.0,-1.0,0.0,0.00013]
[1779773682113,44.94,76810.4,0.0,-1.0,0.0,0.00013]
[1779773687147,44.94,76811.07,0.0,-1.0,0.0,0.00013]
[1779773693190,44.94,76814.1,0.0,-1.0,0.0,0.00013]
[1779773696211,44.94,76820.01,0.0,-1.0,0.0,0.00014]
[1779773701246,44.94,76823.59,0.0,-1.0,0.0,0.00014]
[1779773703259,44.94,76830.05,0.0,-1.0,0.0,0.00015]
[1779773706284,44.94,76838.08,0.0,-1.0,0.0,0.00016]
[1779773707288,44.94,76847.42,0.0,-1.0,0.0,0.00017]
[1779773712323,44.94,76852.46,0.0,-1.0,0.0,0.00018]
[1779773717361,44.94,76851.71,0.0,-1.0,0.0,0.00017]
[1779773722405,44.94,76852.76,0.0,-1.0,0.0,0.00018]
[1779773724410,44.94,76863.51,0.0,-1.0,0.0,0.00019]
[1779773726425,44.94,76871.35,0.0,-1.0,0.0,0.0002]
[1779773727432,44.94,76878.16,0.0,-1.0,0.0,0.00021]
[1779773728438,44.94,76886.3,0.0,-1.0,0.0,0.00023]
[1779773729445,44.94,76896.38,0.0,-1.0,0.0,0.00025]
[1779773731632,44.94,76899.27,0.0,-1.0,0.0,0.00024]
[1779773735490,44.94,76909.96,0.0,-1.0,0.0,0.00026]
[1779773738511,44.94,76903.72,0.0,-1.0,0.0,0.00024]
[1779773741702,44.94,76911.43,0.0,-1.0,0.0,0.00026]
[1779773747572,44.94,76907.79,0.0,-1.0,0.0,0.00025]
[1779773750594,44.94,76903.22,0.0,-1.0,0.0,0.00024]
[1779773751772,44.94,76892.3,0.0,-1.0,0.0,0.00022]
[1779773757642,44.94,76891.87,0.0,-1.0,0.0,0.00022]
[1779773761843,44.94,76885.94,0.0,-1.0,0.0,0.00021]
[1779773767712,44.94,76878.75,0.0,-1.0,0.0,0.0002]
[1779773769726,44.94,76870.54,0.0,-1.0,0.0,0.00019]
[1779773773755,44.94,76863.43,0.0,-1.0,0.0,0.00018]
[1779773778789,44.94,76866.26,0.0,-1.0,0.0,0.00018]
[1779773780804,44.94,76870.79,0.0,-1.0,0.0,0.00019]
[1779773785838,44.94,76870.34,0.0,-1.0,0.0,0.00019]
[1779773790874,44.94,76874.72,0.0,-1.0,0.0,0.00019]
[1779773792066,44.94,76879.83,0.0,-1.0,0.0,0.00019]
[1779773793900,44.94,76882.2,0.0,-1.0,0.0,0.00019]
[1779773794904,44.94,76887.22,0.0,-1.0,0.0,0.0002]
[1779773795909,44.94,76888.5,0.0,-1.0,0.0,0.0002]
[1779773799938,44.94,76895.78,0.0,-1.0,0.0,0.00021]
[1779773802139,44.94,76896.44,0.0,-1.0,0.0,0.00021]
[1779773807993,44.94,76898.29,0.0,-1.0,0.0,0.00022]
[1779773813030,44.94,76898.35,0.0,-1.0,0.0,0.00022]
[1779773818065,44.94,76896.93,0.0,-1.0,0.0,0.00021]
[1779773822279,44.94,76889.9,0.0,-1.0,0.0,0.0002]
[1779773825115,44.94,76880.8,0.0,-1.0,0.0,0.00019]
[1779773826123,44.94,76880.8,0.0,-1.0,0.0,0.00019]
[1779773829143,44.94,76878.16,0.0,-1.0,0.0,0.00018]
[1779773834178,44.94,76878.7,0.0,-1.0,0.0,0.00019]
[1779773839212,44.94,76881.81,0.0,-1.0,0.0,0.00019]
[1779773844248,44.94,76881.94,0.0,-1.0,0.0,0.00019]
[1779773849283,44.94,76881.11,0.0,-1.0,0.0,0.00019]
[1779773852489,44.94,76882.04,0.0,-1.0,0.0,0.00018]
[1779773858347,44.94,76877.78,0.0,-1.0,0.0,0.00017]
[1779773863381,44.94,76872.56,0.0,-1.0,0.0,0.00016]
[1779773868415,44.94,76872.02,0.0,-1.0,0.0,0.00016]
[1779773873452,44.94,76875.29,0.0,-1.0,0.0,0.00017]
[1779773878486,44.94,76874.49,0.0,-1.0,0.0,0.00017]
[1779773883524,44.94,76872.06,0.0,-1.0,0.0,0.00016]
[1779773885537,44.94,76877.83,0.0,-1.0,0.0,0.00017]
[1779773890571,44.94,76878.46,0.0,-1.0,0.0,0.00017]
[1779773894601,44.94,76871.72,0.0,-1.0,0.0,0.00016]
[1779773898627,44.94,76864.25,0.0,-1.0,0.0,0.00015]
[1779773903662,44.94,76864.08,0.0,-1.0,0.0,0.00015]
[1779773908698,44.94,76865.46,0.0,-1.0,0.0,0.00015]
[1779773912913,44.94,76865.62,0.0,-1.0,0.0,0.00014]
[1779773918768,44.94,76863.52,0.0,-1.0,0.0,0.00014]
[1779773920781,44.94,76856.1,0.0,-1.0,0.0,0.00013]
[1779773925817,44.94,76854.77,0.0,-1.0,0.0,0.00013]
[1779773930852,44.94,76855.18,0.0,-1.0,0.0,0.00013]
[1779773935887,44.94,76856.21,0.0,-1.0,0.0,0.00013]
[1779773937901,44.94,76861.67,0.0,-1.0,0.0,0.00014]
[1779773943124,44.94,76862.89,0.0,-1.0,0.0,0.00014]
[1779773948977,44.94,76865.48,0.0,-1.0,0.0,0.00014]
[1779773954012,44.94,76865.67,0.0,-1.0,0.0,0.00014]
[1779773959053,44.94,76865.83,0.0,-1.0,0.0,0.00014]
[1779773964089,44.94,76863.12,0.0,-1.0,0.0,0.00014]
[1779773969123,44.94,76865.51,0.0,-1.0,0.0,0.00014]
[1779773971138,44.94,76863.97,0.0,-1.0,0.0,0.00013]
[1779773977179,44.94,76862.78,0.0,-1.0,0.0,0.00013]
[1779773982216,44.94,76859.51,0.0,-1.0,0.0,0.00013]
[1779773987253,44.94,76859.89,0.0,-1.0,0.0,0.00013]
[1779773992287,44.94,76860.0,0.0,-1.0,0.0,0.00013]
[1779773997324,44.94,76858.65,0.0,-1.0,0.0,0.00013]
[1779773999338,44.94,76854.75,0.0,-1.0,0.0,0.00012]
[1779774004374,44.94,76844.16,0.0,-1.0,0.0,0.00011]
[1779774008401,44.94,76851.2,0.0,-1.0,0.0,0.00012]
[1779774013436,44.94,76848.77,0.0,-1.0,0.0,0.00012]
[1779774020487,44.94,76845.59,0.0,-1.0,0.0,0.00011]
[1779774021671,44.94,76840.15,0.0,-1.0,0.0,0.00011]
[1779774024517,44.94,76826.95,0.0,-1.0,0.0,0.0001]
[1779774029554,44.94,76829.05,0.0,-1.0,0.0,0.0001]
[1779774031568,44.94,76824.0,0.0,-1.0,0.0,9e-05]
[1779774036602,44.94,76819.44,0.0,-1.0,0.0,8e-05]
[1779774041638,44.94,76816.9,0.0,-1.0,0.0,8e-05]
[1779774046673,44.94,76816.5,0.0,-1.0,0.0,8e-05]
[1779774051709,44.94,76813.98,0.0,-1.0,0.0,8e-05]
[1779774056743,44.94,76811.51,0.0,-1.0,0.0,8e-05]
[1779774061952,44.94,76812.67,0.0,-1.0,0.0,8e-05]
[1779774067821,44.94,76811.96,0.0,-1.0,0.0,8e-05]
[1779774072857,44.94,76810.01,0.0,-1.0,0.0,8e-05]
[1779774079905,44.94,76813.61,0.0,-1.0,0.0,8e-05]
[1779774084945,44.94,76813.01,0.0,-1.0,0.0,8e-05]
[1779774092163,44.94,76813.79,0.0,-1.0,0.0,7e-05]
[1779774098033,44.94,76810.97,0.0,-1.0,0.0,7e-05]
[1779774103067,44.94,76811.76,0.0,-1.0,0.0,7e-05]
[1779774108103,44.94,76814.67,0.0,-1.0,0.0,7e-05]
[1779774113138,44.94,76815.48,0.0,-1.0,0.0,7e-05]
[1779774118172,44.94,76813.26,0.0,-1.0,0.0,7e-05]
[1779774123207,44.94,76812.46,0.0,-1.0,0.0,7e-05]
[1779774128244,44.94,76812.31,0.0,-1.0,0.0,7e-05]
[1779774133278,44.94,76812.54,0.0,-1.0,0.0,7e-05]
[1779774138314,44.94,76812.71,0.0,-1.0,0.0,7e-05]
[1779774143349,44.94,76812.18,0.0,-1.0,0.0,7e-05]
[1779774148385,44.94,76812.92,0.0,-1.0,0.0,7e-05]
[1779774151406,44.94,76812.72,0.0,-1.0,0.0,7e-05]
[1779774156441,44.94,76814.41,0.0,-1.0,0.0,7e-05]
[1779774161475,44.94,76814.13,0.0,-1.0,0.0,7e-05]
[1779774170540,44.94,76813.64,0.0,-1.0,0.0,7e-05]
[1779774177589,44.94,76813.38,0.0,-1.0,0.0,7e-05]
[1779774182798,44.94,76813.07,0.0,-1.0,0.0,7e-05]
[1779774188668,44.94,76813.16,0.0,-1.0,0.0,7e-05]
[1779774193703,44.94,76821.93,0.0,-1.0,0.0,7e-05]
[1779774198739,44.94,76821.53,0.0,-1.0,0.0,7e-05]
[1779774203773,44.94,76825.07,0.0,-1.0,0.0,7e-05]
[1779774208809,44.94,76824.58,0.0,-1.0,0.0,7e-05]
[1779774212837,44.94,76824.41,0.0,-1.0,0.0,7e-05]
[1779774217871,44.94,76826.11,0.0,-1.0,0.0,7e-05]
[1779774223080,44.94,76826.52,0.0,-1.0,0.0,7e-05]
[1779774228951,44.94,76828.9,0.0,-1.0,0.0,7e-05]
[1779774233986,44.94,76833.66,0.0,-1.0,0.0,7e-05]
[1779774239021,44.94,76833.87,0.0,-1.0,0.0,7e-05]
[1779774244061,44.94,76831.47,0.0,-1.0,0.0,7e-05]
[1779774249095,44.94,76829.24,0.0,-1.0,0.0,7e-05]
[1779774254129,44.94,76829.75,0.0,-1.0,0.0,7e-05]
[1779774259166,44.94,76830.48,0.0,-1.0,0.0,7e-05]
[1779774264201,44.94,76832.12,0.0,-1.0,0.0,7e-05]
[1779774269262,44.94,76834.55,0.0,-1.0,0.0,7e-05]
[1779774271258,44.94,76834.55,0.0,-1.0,0.0,7e-05]
[1779774276292,44.94,76834.49,0.0,-1.0,0.0,7e-05]
[1779774281328,44.94,76834.09,0.0,-1.0,0.0,7e-05]
[1779774286363,44.94,76832.11,0.0,-1.0,0.0,7e-05]
[1779774291397,44.94,76831.07,0.0,-1.0,0.0,7e-05]
[1779774296434,44.94,76830.78,0.0,-1.0,0.0,7e-05]
[1779774301469,44.94,76830.84,0.0,-1.0,0.0,7e-05]
[1779774307510,44.94,76827.08,0.0,-1.0,0.0,6e-05]
[1779774310530,44.94,76821.77,0.0,-1.0,0.0,6e-05]
[1779774315566,44.94,76816.16,0.0,-1.0,0.0,6e-05]
[1779774317580,44.94,76813.26,0.0,-1.0,0.0,6e-05]
[1779774322615,44.94,76814.83,0.0,-1.0,0.0,6e-05]
[1779774325640,44.94,76809.83,0.0,-1.0,0.0,5e-05]
[1779774328661,44.94,76807.96,0.0,-1.0,0.0,5e-05]
[1779774331682,44.94,76806.77,0.0,-1.0,0.0,5e-05]
[1779774336717,44.94,76807.25,0.0,-1.0,0.0,5e-05]
[1779774341752,44.94,76807.83,0.0,-1.0,0.0,5e-05]
[1779774346787,44.94,76808.59,0.0,-1.0,0.0,5e-05]
[1779774353996,44.94,76809.83,0.0,-1.0,0.0,5e-05]
[1779774359878,44.94,76807.66,0.0,-1.0,0.0,5e-05]
[1779774364913,44.94,76805.79,0.0,-1.0,0.0,5e-05]
[1779774369948,44.94,76804.64,0.0,-1.0,0.0,5e-05]
[1779774374983,44.94,76808.98,0.0,-1.0,0.0,5e-05]
[1779774381026,44.94,76810.64,0.0,-1.0,0.0,5e-05]
[1779774388075,44.94,76810.55,0.0,-1.0,0.0,5e-05]
[1779774391096,44.94,76811.08,0.0,-1.0,0.0,5e-05]
[1779774397138,44.94,76811.58,0.0,-1.0,0.0,5e-05]
[1779774402173,44.94,76812.27,0.0,-1.0,0.0,5e-05]
[1779774407209,44.94,76812.14,0.0,-1.0,0.0,5e-05]
[1779774412244,44.94,76813.34,0.0,-1.0,0.0,5e-05]
[1779774417279,44.94,76813.38,0.0,-1.0,0.0,5e-05]
[1779774423320,44.94,76813.38,0.0,-1.0,0.0,5e-05]
[1779774430370,44.94,76813.38,0.0,-1.0,0.0,5e-05]
[1779774437419,44.94,76814.1,0.0,-1.0,0.0,5e-05]
[1779774442453,44.94,76813.03,0.0,-1.0,0.0,5e-05]
[1779774447490,44.94,76811.92,0.0,-1.0,0.0,5e-05]
[1779774451519,44.94,76812.23,0.0,-1.0,0.0,4e-05]
[1779774456561,44.94,76810.44,0.0,-1.0,0.0,4e-05]
[1779774461596,44.94,76811.01,0.0,-1.0,0.0,4e-05]
[1779774466635,44.94,76805.7,0.0,-1.0,0.0,4e-05]
[1779774471667,44.94,76807.6,0.0,-1.0,0.0,4e-05]
[1779774474843,44.94,76802.56,0.0,-1.0,0.0,4e-05]
[1779774481760,44.94,76800.42,0.0,-1.0,0.0,4e-05]
[1779774486793,44.94,76798.7,0.0,-1.0,0.0,4e-05]
[1779774491829,44.94,76797.63,0.0,-1.0,0.0,4e-05]
[1779774498879,44.94,76797.07,0.0,-1.0,0.0,4e-05]
[1779774503914,44.94,76797.54,0.0,-1.0,0.0,4e-05]
[1779774505054,44.94,76804.46,0.0,-1.0,0.0,4e-05]
[1779774510963,44.94,76805.51,0.0,-1.0,0.0,4e-05]
[1779774512979,44.94,76805.68,0.0,-1.0,0.0,4e-05]
[1779774519020,44.94,76806.32,0.0,-1.0,0.0,4e-05]
[1779774524055,44.94,76807.68,0.0,-1.0,0.0,4e-05]
[1779774529090,44.94,76808.8,0.0,-1.0,0.0,4e-05]
[1779774534125,44.94,76808.27,0.0,-1.0,0.0,4e-05]
[1779774539159,44.94,76810.3,0.0,-1.0,0.0,4e-05]
[1779774546210,44.94,76809.61,0.0,-1.0,0.0,4e-05]
[1779774551245,44.94,76810.31,0.0,-1.0,0.0,4e-05]
[1779774556283,44.94,76811.31,0.0,-1.0,0.0,4e-05]
[1779774561315,44.94,76810.99,0.0,-1.0,0.0,4e-05]
[1779774566351,44.94,76810.49,0.0,-1.0,0.0,4e-05]
[1779774574406,44.94,76811.13,0.0,-1.0,0.0,4e-05]
[1779774579440,44.94,76810.49,0.0,-1.0,0.0,3e-05]
[1779774584476,44.94,76806.21,0.0,-1.0,0.0,3e-05]
[1779774589511,44.94,76807.74,0.0,-1.0,0.0,3e-05]
[1779774592537,44.94,76803.06,0.0,-1.0,0.0,3e-05]
[1779774597571,44.94,76804.6,0.0,-1.0,0.0,3e-05]
[1779774602608,44.94,76806.12,0.0,-1.0,0.0,3e-05]
[1779774607641,44.94,76807.0,0.0,-1.0,0.0,3e-05]
[1779774613684,44.94,76808.15,0.0,-1.0,0.0,3e-05]
[1779774618718,44.94,76808.71,0.0,-1.0,0.0,3e-05]
[1779774623754,44.94,76807.19,0.0,-1.0,0.0,3e-05]
[1779774628789,44.94,76808.89,0.0,-1.0,0.0,3e-05]
[1779774632817,44.94,76808.29,0.0,-1.0,0.0,3e-05]
[1779774637854,44.94,76808.95,0.0,-1.0,0.0,3e-05]
[1779774642887,44.94,76809.04,0.0,-1.0,0.0,3e-05]
[1779774647922,44.94,76809.26,0.0,-1.0,0.0,3e-05]
[1779774652958,44.94,76810.55,0.0,-1.0,0.0,3e-05]
[1779774662030,44.94,76810.36,0.0,-1.0,0.0,3e-05]
[1779774667062,44.94,76809.06,0.0,-1.0,0.0,3e-05]
[1779774670083,44.94,76803.73,0.0,-1.0,0.0,3e-05]
[1779774675118,44.94,76800.41,0.0,-1.0,0.0,3e-05]
[1779774680152,44.94,76798.84,0.0,-1.0,0.0,3e-05]
[1779774685187,44.94,76797.13,0.0,-1.0,0.0,3e-05]
[1779774690222,44.94,76795.78,0.0,-1.0,0.0,3e-05]
[1779774691230,44.94,76795.5,0.0,-1.0,0.0,3e-05]
[1779774696394,44.94,76794.09,0.0,-1.0,0.0,2e-05]
[1779774702307,44.94,76793.18,0.0,-1.0,0.0,2e-05]
[1779774707341,44.94,76793.05,0.0,-1.0,0.0,2e-05]
[1779774712377,44.94,76791.19,0.0,-1.0,0.0,2e-05]
[1779774717411,44.94,76791.51,0.0,-1.0,0.0,2e-05]
[1779774722446,44.94,76789.87,0.0,-1.0,0.0,2e-05]
[1779774726604,44.94,76787.34,0.0,-1.0,0.0,2e-05]
[1779774732526,44.94,76789.25,0.0,-1.0,0.0,2e-05]
[1779774737559,44.94,76790.49,0.0,-1.0,0.0,2e-05]
[1779774742595,44.94,76789.81,0.0,-1.0,0.0,2e-05]
[1779774747648,44.94,76787.96,0.0,-1.0,0.0,2e-05]
[1779774751675,44.94,76789.07,0.0,-1.0,0.0,2e-05]
[1779774756814,44.94,76790.3,0.0,-1.0,0.0,2e-05]
[1779774760738,44.94,76785.05,0.0,-1.0,0.0,2e-05]
[1779774765774,44.94,76777.97,0.0,-1.0,0.0,2e-05]
[1779774770808,44.94,76778.62,0.0,-1.0,0.0,2e-05]
[1779774775847,44.94,76781.75,0.0,-1.0,0.0,2e-05]
[1779774781887,44.94,76782.15,0.0,-1.0,0.0,2e-05]
[1779774787032,44.94,76783.39,0.0,-1.0,0.0,2e-05]
[1779774793971,44.94,76783.9,0.0,-1.0,0.0,2e-05]
[1779774802028,44.94,76783.34,0.0,-1.0,0.0,2e-05]
[1779774807172,44.94,76783.95,0.0,-1.0,0.0,2e-05]
[1779774812099,44.94,76784.12,0.0,-1.0,0.0,2e-05]
[1779774817242,44.94,76784.58,0.0,-1.0,0.0,2e-05]
[1779774823176,44.94,76786.52,0.0,-1.0,0.0,2e-05]
[1779774831232,44.94,76786.0,0.0,-1.0,0.0,2e-05]
[1779774836267,44.94,76786.46,0.0,-1.0,0.0,2e-05]
[1779774841301,44.94,76786.8,0.0,-1.0,0.0,2e-05]
[1779774847452,44.94,76783.72,0.0,-1.0,0.0,2e-05]
[1779774853388,44.94,76784.32,0.0,-1.0,0.0,2e-05]
[1779774861446,44.94,76784.86,0.0,-1.0,0.0,2e-05]
[1779774867594,44.94,76785.93,0.0,-1.0,0.0,2e-05]
[1779774871514,44.94,76785.93,0.0,-1.0,0.0,2e-05]
[1779774876554,44.94,76785.25,0.0,-1.0,0.0,2e-05]
[1779774881586,44.94,76784.63,0.0,-1.0,0.0,2e-05]
[1779774886621,44.94,76785.43,0.0,-1.0,0.0,2e-05]
[1779774897804,44.94,76786.33,0.0,-1.0,0.0,2e-05]
[1779774902735,44.94,76794.03,0.0,-1.0,0.0,2e-05]
[1779774907875,44.94,76804.55,0.0,-1.0,0.0,2e-05]
[1779774913819,44.94,76802.58,0.0,-1.0,0.0,2e-05]
[1779774920867,44.94,76801.77,0.0,-1.0,0.0,2e-05]
[1779774925903,44.94,76802.38,0.0,-1.0,0.0,2e-05]
[1779774930939,44.94,76801.2,0.0,-1.0,0.0,2e-05]
[1779774931950,44.94,76799.06,0.0,-1.0,0.0,2e-05]
[1779774937011,44.94,76797.97,0.0,-1.0,0.0,2e-05]
[1779774942047,44.94,76796.61,0.0,-1.0,0.0,2e-05]
[1779774947084,44.94,76794.47,0.0,-1.0,0.0,2e-05]
[1779774952120,44.94,76794.06,0.0,-1.0,0.0,2e-05]
[1779774958235,44.94,76795.31,0.0,-1.0,0.0,2e-05]
[1779774964203,44.94,76797.88,0.0,-1.0,0.0,2e-05]
[1779774968306,44.94,76806.55,0.0,-1.0,0.0,2e-05]
[1779774969239,44.94,76806.55,0.0,-1.0,0.0,2e-05]
[1779774977295,44.94,76805.55,0.0,-1.0,0.0,2e-05]
[1779774982330,44.94,76811.51,0.0,-1.0,0.0,2e-05]
[1779774987365,44.94,76810.35,0.0,-1.0,0.0,2e-05]
[1779774991393,44.94,76809.76,0.0,-1.0,0.0,2e-05]
[1779774998516,44.94,76809.0,0.0,-1.0,0.0,2e-05]
[1779775005491,44.94,76808.1,0.0,-1.0,0.0,2e-05]
[1779775010525,44.94,76807.24,0.0,-1.0,0.0,2e-05]
[1779775016568,44.94,76805.47,0.0,-1.0,0.0,2e-05]
[1779775022612,44.94,76805.7,0.0,-1.0,0.0,2e-05]
[1779775028737,44.94,76806.02,0.0,-1.0,0.0,2e-05]
[1779775035703,44.94,76805.49,0.0,-1.0,0.0,2e-05]
[1779775041744,44.94,76805.57,0.0,-1.0,0.0,2e-05]
[1779775044767,44.94,76810.71,0.0,-1.0,0.0,2e-05]
[1779775049802,44.94,76810.4,0.0,-1.0,0.0,2e-05]
[1779775051815,44.94,76809.61,0.0,-1.0,0.0,2e-05]
[1779775056849,44.94,76810.34,0.0,-1.0,0.0,2e-05]
[1779775061884,44.94,76812.14,0.0,-1.0,0.0,2e-05]
[1779775066920,44.94,76812.44,0.0,-1.0,0.0,2e-05]
[1779775071955,44.94,76813.06,0.0,-1.0,0.0,2e-05]
[1779775076990,44.94,76815.09,0.0,-1.0,0.0,2e-05]
[1779775079096,44.94,76808.77,0.0,-1.0,0.0,2e-05]
[1779775085051,44.94,76808.35,0.0,-1.0,0.0,2e-05]
[1779775090084,44.94,76808.32,0.0,-1.0,0.0,2e-05]
[1779775096132,44.94,76810.83,0.0,-1.0,0.0,2e-05]
[1779775101161,44.94,76811.83,0.0,-1.0,0.0,2e-05]
[1779775103175,44.94,76818.2,0.0,-1.0,0.0,2e-05]
[1779775108210,44.94,76818.33,0.0,-1.0,0.0,2e-05]
[1779775111231,44.94,76817.72,0.0,-1.0,0.0,1e-05]
[1779775116266,44.94,76813.23,0.0,-1.0,0.0,1e-05]
[1779775122307,44.94,76816.34,0.0,-1.0,0.0,1e-05]
[1779775127349,44.94,76817.34,0.0,-1.0,0.0,1e-05]
[1779775132385,44.94,76819.48,0.0,-1.0,0.0,2e-05]
[1779775137420,44.94,76821.86,0.0,-1.0,0.0,2e-05]
[1779775143464,44.94,76822.33,0.0,-1.0,0.0,2e-05]
[1779775148499,44.94,76819.19,0.0,-1.0,0.0,2e-05]
[1779775151520,44.94,76814.26,0.0,-1.0,0.0,1e-05]
[1779775156555,44.94,76815.34,0.0,-1.0,0.0,1e-05]
[1779775161590,44.94,76816.3,0.0,-1.0,0.0,1e-05]
[1779775166626,44.94,76817.79,0.0,-1.0,0.0,1e-05]
[1779775171660,44.94,76834.63,0.0,-1.0,0.0,2e-05]
[1779775179815,44.94,76838.43,0.0,-1.0,0.0,2e-05]
[1779775185757,44.94,76837.75,0.0,-1.0,0.0,2e-05]
[1779775191800,44.94,76837.65,0.0,-1.0,0.0,2e-05]
[1779775193814,44.94,76847.72,0.0,-1.0,0.0,2e-05]
[1779775199856,44.94,76842.63,0.0,-1.0,0.0,2e-05]
[1779775202877,44.94,76833.62,0.0,-1.0,0.0,2e-05]
[1779775207912,44.94,76833.15,0.0,-1.0,0.0,2e-05]
[1779775212946,44.94,76832.86,0.0,-1.0,0.0,2e-05]
[1779775217983,44.94,76834.9,0.0,-1.0,0.0,2e-05]
[1779775223018,44.94,76832.3,0.0,-1.0,0.0,2e-05]
[1779775228052,44.94,76832.64,0.0,-1.0,0.0,2e-05]
[1779775231077,44.94,76832.93,0.0,-1.0,0.0,1e-05]
[1779775234094,44.94,76825.88,0.0,-1.0,0.0,1e-05]
[1779775236108,44.94,76816.72,0.0,-1.0,0.0,1e-05]
[1779775238123,44.94,76810.14,0.0,-1.0,0.0,1e-05]
[1779775240248,44.94,76804.01,0.0,-1.0,0.0,1e-05]
[1779775243158,44.94,76796.52,0.0,-1.0,0.0,1e-05]
[1779775248194,44.94,76795.27,0.0,-1.0,0.0,1e-05]
[1779775253229,44.94,76793.93,0.0,-1.0,0.0,1e-05]
[1779775258263,44.94,76793.37,0.0,-1.0,0.0,1e-05]
[1779775263298,44.94,76791.97,0.0,-1.0,0.0,1e-05]
[1779775265315,44.94,76797.73,0.0,-1.0,0.0,1e-05]
[1779775270479,44.94,76797.94,0.0,-1.0,0.0,1e-05]
[1779775276393,44.94,76796.86,0.0,-1.0,0.0,1e-05]
[1779775281428,44.94,76794.51,0.0,-1.0,0.0,1e-05]
[1779775283442,44.94,76789.56,0.0,-1.0,0.0,1e-05]
[1779775285455,44.94,76785.07,0.0,-1.0,0.0,1e-05]
[1779775290619,44.94,76782.71,0.0,-1.0,0.0,1e-05]
[1779775292505,44.94,76782.71,0.0,-1.0,0.0,1e-05]
[1779775298547,44.94,76780.87,0.0,-1.0,0.0,1e-05]
[1779775299555,44.94,76775.31,0.0,-1.0,0.0,1e-05]
[1779775300689,44.94,76777.15,0.0,-1.0,0.0,1e-05]
[1779775306604,44.94,76776.59,0.0,-1.0,0.0,1e-05]
[1779775311639,44.94,76776.72,0.0,-1.0,0.0,1e-05]
[1779775316672,44.94,76775.58,0.0,-1.0,0.0,1e-05]
[1779775319694,44.94,76767.92,0.0,-1.0,0.0,1e-05]
[1779775322715,44.94,76759.97,0.0,-1.0,0.0,1e-05]
[1779775323723,44.94,76756.07,0.0,-1.0,0.0,1e-05]
[1779775326743,44.94,76756.15,0.0,-1.0,0.0,1e-05]
[1779775331782,44.94,76756.54,0.0,-1.0,0.0,1e-05]
[1779775338826,44.94,76758.49,0.0,-1.0,0.0,1e-05]
[1779775343861,44.94,76760.04,0.0,-1.0,0.0,1e-05]
[1779775347889,44.94,76767.3,0.0,-1.0,0.0,1e-05]
[1779775351044,44.94,76771.43,0.0,-1.0,0.0,1e-05]
[1779775357959,44.94,76771.12,0.0,-1.0,0.0,1e-05]
[1779775361988,44.94,76760.04,0.0,-1.0,0.0,1e-05]
[1779775362996,44.94,76754.73,0.0,-1.0,0.0,1e-05]
[1779775365012,44.94,76759.74,0.0,-1.0,0.0,1e-05]
[1779775371050,44.94,76761.53,0.0,-1.0,0.0,1e-05]
[1779775376087,44.94,76761.41,0.0,-1.0,0.0,1e-05]
[1779775381256,44.94,76763.86,0.0,-1.0,0.0,1e-05]
[1779775387165,44.94,76763.33,0.0,-1.0,0.0,1e-05]
[1779775391328,44.94,76769.16,0.0,-1.0,0.0,1e-05]
[1779775393207,44.94,76775.52,0.0,-1.0,0.0,1e-05]
[1779775395221,44.94,76783.06,0.0,-1.0,0.0,1e-05]
[1779775400256,44.94,76782.64,0.0,-1.0,0.0,1e-05]
[1779775405291,44.94,76782.93,0.0,-1.0,0.0,1e-05]
[1779775410461,44.94,76784.77,0.0,-1.0,0.0,1e-05]
[1779775411332,44.94,76784.77,0.0,-1.0,0.0,1e-05]
[1779775414361,44.94,76798.0,0.0,-1.0,0.0,1e-05]
[1779775419396,44.94,76801.09,0.0,-1.0,0.0,1e-05]
[1779775426445,44.94,76800.86,0.0,-1.0,0.0,1e-05]
[1779775431480,44.94,76801.61,0.0,-1.0,0.0,1e-05]
[1779775436516,44.94,76801.34,0.0,-1.0,0.0,1e-05]
[1779775441550,44.94,76801.68,0.0,-1.0,0.0,1e-05]
[1779775445578,44.94,76795.87,0.0,-1.0,0.0,1e-05]
[1779775446587,44.94,76790.33,0.0,-1.0,0.0,1e-05]
[1779775449608,44.94,76782.76,0.0,-1.0,0.0,1e-05]
[1779775454644,44.94,76780.06,0.0,-1.0,0.0,1e-05]
[1779775455650,44.94,76773.02,0.0,-1.0,0.0,1e-05]
[1779775456658,44.94,76774.18,0.0,-1.0,0.0,1e-05]
[1779775461698,44.94,76773.81,0.0,-1.0,0.0,1e-05]
[1779775463706,44.94,76783.27,0.0,-1.0,0.0,1e-05]
[1779775464714,44.94,76787.37,0.0,-1.0,0.0,1e-05]
[1779775469748,44.94,76785.96,0.0,-1.0,0.0,1e-05]
[1779775471762,44.94,76786.87,0.0,-1.0,0.0,1e-05]
[1779775476798,44.94,76787.07,0.0,-1.0,0.0,1e-05]
[1779775482839,44.94,76785.45,0.0,-1.0,0.0,1e-05]
[1779775487878,44.94,76785.18,0.0,-1.0,0.0,1e-05]
[1779775492910,44.94,76787.56,0.0,-1.0,0.0,1e-05]
[1779775497951,44.94,76786.39,0.0,-1.0,0.0,1e-05]
[1779775502980,44.94,76790.08,0.0,-1.0,0.0,1e-05]
[1779775508028,44.94,76792.41,0.0,-1.0,0.0,1e-05]
[1779775511177,44.94,76782.49,0.0,-1.0,0.0,1e-05]
[1779775512050,44.94,76782.49,0.0,-1.0,0.0,1e-05]
[1779775514064,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779775519100,44.94,76777.69,0.0,-1.0,0.0,0.0]
[1779775526149,44.94,76778.79,0.0,-1.0,0.0,1e-05]
[1779775531186,44.94,76779.55,0.0,-1.0,0.0,0.0]
[1779775536220,44.94,76779.55,0.0,-1.0,0.0,0.0]
[1779775541259,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779775546290,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779775547298,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775552334,44.94,76793.03,0.0,-1.0,0.0,1e-05]
[1779775557368,44.94,76792.81,0.0,-1.0,0.0,1e-05]
[1779775558375,44.94,76800.75,0.0,-1.0,0.0,1e-05]
[1779775563410,44.94,76805.14,0.0,-1.0,0.0,1e-05]
[1779775566431,44.94,76810.83,0.0,-1.0,0.0,1e-05]
[1779775571608,44.94,76809.86,0.0,-1.0,0.0,1e-05]
[1779775579523,44.94,76810.21,0.0,-1.0,0.0,1e-05]
[1779775584557,44.94,76812.72,0.0,-1.0,0.0,1e-05]
[1779775589591,44.94,76812.35,0.0,-1.0,0.0,1e-05]
[1779775593624,44.94,76807.01,0.0,-1.0,0.0,1e-05]
[1779775599672,44.94,76805.26,0.0,-1.0,0.0,1e-05]
[1779775604702,44.94,76805.8,0.0,-1.0,0.0,1e-05]
[1779775609737,44.94,76814.27,0.0,-1.0,0.0,1e-05]
[1779775610744,44.94,76817.79,0.0,-1.0,0.0,1e-05]
[1779775615779,44.94,76818.32,0.0,-1.0,0.0,1e-05]
[1779775620816,44.94,76819.84,0.0,-1.0,0.0,1e-05]
[1779775623836,44.94,76828.54,0.0,-1.0,0.0,1e-05]
[1779775624845,44.94,76829.75,0.0,-1.0,0.0,1e-05]
[1779775629882,44.94,76834.66,0.0,-1.0,0.0,1e-05]
[1779775634913,44.94,76833.68,0.0,-1.0,0.0,1e-05]
[1779775640954,44.94,76832.81,0.0,-1.0,0.0,1e-05]
[1779775645990,44.94,76833.45,0.0,-1.0,0.0,1e-05]
[1779775651026,44.94,76832.4,0.0,-1.0,0.0,1e-05]
[1779775656062,44.94,76832.37,0.0,-1.0,0.0,1e-05]
[1779775661097,44.94,76828.88,0.0,-1.0,0.0,1e-05]
[1779775665126,44.94,76826.34,0.0,-1.0,0.0,1e-05]
[1779775670163,44.94,76825.71,0.0,-1.0,0.0,1e-05]
[1779775675204,44.94,76826.39,0.0,-1.0,0.0,1e-05]
[1779775680231,44.94,76828.41,0.0,-1.0,0.0,1e-05]
[1779775685267,44.94,76828.11,0.0,-1.0,0.0,1e-05]
[1779775690301,44.94,76827.12,0.0,-1.0,0.0,1e-05]
[1779775695336,44.94,76827.8,0.0,-1.0,0.0,1e-05]
[1779775700371,44.94,76825.62,0.0,-1.0,0.0,1e-05]
[1779775705406,44.94,76827.07,0.0,-1.0,0.0,1e-05]
[1779775710441,44.94,76824.64,0.0,-1.0,0.0,1e-05]
[1779775711448,44.94,76824.53,0.0,-1.0,0.0,0.0]
[1779775716482,44.94,76825.77,0.0,-1.0,0.0,0.0]
[1779775721518,44.94,76827.95,0.0,-1.0,0.0,1e-05]
[1779775726553,44.94,76827.9,0.0,-1.0,0.0,1e-05]
[1779775732752,44.94,76826.61,0.0,-1.0,0.0,1e-05]
[1779775738637,44.94,76826.34,0.0,-1.0,0.0,0.0]
[1779775743673,44.94,76827.63,0.0,-1.0,0.0,1e-05]
[1779775748708,44.94,76827.27,0.0,-1.0,0.0,1e-05]
[1779775753743,44.94,76826.96,0.0,-1.0,0.0,1e-05]
[1779775758777,44.94,76826.71,0.0,-1.0,0.0,1e-05]
[1779775764819,44.94,76826.9,0.0,-1.0,0.0,1e-05]
[1779775769855,44.94,76824.26,0.0,-1.0,0.0,0.0]
[1779775771871,44.94,76824.29,0.0,-1.0,0.0,0.0]
[1779775777912,44.94,76824.86,0.0,-1.0,0.0,0.0]
[1779775783105,44.94,76824.96,0.0,-1.0,0.0,0.0]
[1779775788991,44.94,76825.92,0.0,-1.0,0.0,0.0]
[1779775794026,44.94,76825.75,0.0,-1.0,0.0,0.0]
[1779775801076,44.94,76825.52,0.0,-1.0,0.0,0.0]
[1779775802081,44.94,76815.6,0.0,-1.0,0.0,0.0]
[1779775803245,44.94,76800.12,0.0,-1.0,0.0,0.0]
[1779775804098,44.94,76800.12,0.0,-1.0,0.0,0.0]
[1779775809130,44.94,76795.02,0.0,-1.0,0.0,0.0]
[1779775811145,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779775817187,44.94,76792.49,0.0,-1.0,0.0,0.0]
[1779775822225,44.94,76792.18,0.0,-1.0,0.0,0.0]
[1779775827256,44.94,76791.84,0.0,-1.0,0.0,0.0]
[1779775831293,44.94,76791.79,0.0,-1.0,0.0,0.0]
[1779775842373,44.94,76791.6,0.0,-1.0,0.0,0.0]
[1779775843527,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779775845399,44.94,76777.9,0.0,-1.0,0.0,0.0]
[1779775850430,44.94,76775.42,0.0,-1.0,0.0,0.0]
[1779775855465,44.94,76775.92,0.0,-1.0,0.0,0.0]
[1779775860502,44.94,76775.84,0.0,-1.0,0.0,0.0]
[1779775861509,44.94,76770.83,0.0,-1.0,0.0,0.0]
[1779775866545,44.94,76772.75,0.0,-1.0,0.0,0.0]
[1779775868557,44.94,76777.77,0.0,-1.0,0.0,0.0]
[1779775873594,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779775880642,44.94,76774.8,0.0,-1.0,0.0,0.0]
[1779775885677,44.94,76781.97,0.0,-1.0,0.0,0.0]
[1779775890713,44.94,76788.89,0.0,-1.0,0.0,0.0]
[1779775891718,44.94,76788.95,0.0,-1.0,0.0,0.0]
[1779775896754,44.94,76787.97,0.0,-1.0,0.0,0.0]
[1779775901793,44.94,76785.88,0.0,-1.0,0.0,0.0]
[1779775906824,44.94,76784.61,0.0,-1.0,0.0,0.0]
[1779775910853,44.94,76778.59,0.0,-1.0,0.0,0.0]
[1779775915888,44.94,76779.9,0.0,-1.0,0.0,0.0]
[1779775920924,44.94,76780.27,0.0,-1.0,0.0,0.0]
[1779775925957,44.94,76780.57,0.0,-1.0,0.0,0.0]
[1779775930992,44.94,76781.88,0.0,-1.0,0.0,0.0]
[1779775936027,44.94,76780.48,0.0,-1.0,0.0,0.0]
[1779775941062,44.94,76778.17,0.0,-1.0,0.0,0.0]
[1779775946097,44.94,76774.64,0.0,-1.0,0.0,0.0]
[1779775951131,44.94,76775.55,0.0,-1.0,0.0,0.0]
[1779775957173,44.94,76773.67,0.0,-1.0,0.0,0.0]
[1779775962208,44.94,76774.7,0.0,-1.0,0.0,0.0]
[1779775967243,44.94,76772.95,0.0,-1.0,0.0,0.0]
[1779775972281,44.94,76773.84,0.0,-1.0,0.0,0.0]
[1779775978323,44.94,76772.89,0.0,-1.0,0.0,0.0]
[1779775983358,44.94,76775.14,0.0,-1.0,0.0,0.0]
[1779775989399,44.94,76775.87,0.0,-1.0,0.0,0.0]
[1779775994742,44.94,76776.02,0.0,-1.0,0.0,0.0]
[1779776001489,44.94,76779.77,0.0,-1.0,0.0,0.0]
[1779776003498,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779776007526,44.94,76798.26,0.0,-1.0,0.0,0.0]
[1779776011556,44.94,76798.12,0.0,-1.0,0.0,0.0]
[1779776012562,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779776017597,44.94,76793.35,0.0,-1.0,0.0,0.0]
[1779776022632,44.94,76789.21,0.0,-1.0,0.0,0.0]
[1779776025653,44.94,76779.34,0.0,-1.0,0.0,0.0]
[1779776030688,44.94,76778.82,0.0,-1.0,0.0,0.0]
[1779776035723,44.94,76777.23,0.0,-1.0,0.0,0.0]
[1779776039757,44.94,76784.32,0.0,-1.0,0.0,0.0]
[1779776044791,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776049826,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776055168,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779776058890,44.94,76778.08,0.0,-1.0,0.0,0.0]
[1779776063924,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779776065246,44.94,76783.87,0.0,-1.0,0.0,0.0]
[1779776067953,44.94,76787.69,0.0,-1.0,0.0,0.0]
[1779776071981,44.94,76786.62,0.0,-1.0,0.0,0.0]
[1779776078026,44.94,76786.05,0.0,-1.0,0.0,0.0]
[1779776083061,44.94,76785.73,0.0,-1.0,0.0,0.0]
[1779776088095,44.94,76785.66,0.0,-1.0,0.0,0.0]
[1779776094137,44.94,76785.14,0.0,-1.0,0.0,0.0]
[1779776099173,44.94,76785.13,0.0,-1.0,0.0,0.0]
[1779776104213,44.94,76788.53,0.0,-1.0,0.0,0.0]
[1779776109246,44.94,76788.63,0.0,-1.0,0.0,0.0]
[1779776114282,44.94,76788.22,0.0,-1.0,0.0,0.0]
[1779776119316,44.94,76787.13,0.0,-1.0,0.0,0.0]
[1779776124352,44.94,76779.51,0.0,-1.0,0.0,0.0]
[1779776125677,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779776131402,44.94,76789.8,0.0,-1.0,0.0,0.0]
[1779776132408,44.94,76791.18,0.0,-1.0,0.0,0.0]
[1779776137443,44.94,76790.61,0.0,-1.0,0.0,0.0]
[1779776142478,44.94,76789.92,0.0,-1.0,0.0,0.0]
[1779776147519,44.94,76785.82,0.0,-1.0,0.0,0.0]
[1779776153559,44.94,76784.85,0.0,-1.0,0.0,0.0]
[1779776158596,44.94,76784.7,0.0,-1.0,0.0,0.0]
[1779776163629,44.94,76788.93,0.0,-1.0,0.0,0.0]
[1779776168663,44.94,76789.15,0.0,-1.0,0.0,0.0]
[1779776173700,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776178735,44.94,76780.97,0.0,-1.0,0.0,0.0]
[1779776183770,44.94,76779.4,0.0,-1.0,0.0,0.0]
[1779776188804,44.94,76781.48,0.0,-1.0,0.0,0.0]
[1779776191826,44.94,76781.79,0.0,-1.0,0.0,0.0]
[1779776200890,44.94,76781.84,0.0,-1.0,0.0,0.0]
[1779776206933,44.94,76783.36,0.0,-1.0,0.0,0.0]
[1779776211968,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779776220028,44.94,76783.64,0.0,-1.0,0.0,0.0]
[1779776225069,44.94,76783.23,0.0,-1.0,0.0,0.0]
[1779776230103,44.94,76784.27,0.0,-1.0,0.0,0.0]
[1779776236458,44.94,76786.67,0.0,-1.0,0.0,0.0]
[1779776244201,44.94,76786.64,0.0,-1.0,0.0,0.0]
[1779776249236,44.94,76789.01,0.0,-1.0,0.0,0.0]
[1779776253264,44.94,76788.97,0.0,-1.0,0.0,0.0]
[1779776259306,44.94,76788.79,0.0,-1.0,0.0,0.0]
[1779776266668,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779776272396,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779776277432,44.94,76787.39,0.0,-1.0,0.0,0.0]
[1779776282466,44.94,76784.69,0.0,-1.0,0.0,0.0]
[1779776287501,44.94,76783.51,0.0,-1.0,0.0,0.0]
[1779776292536,44.94,76779.48,0.0,-1.0,0.0,0.0]
[1779776296882,44.94,76769.18,0.0,-1.0,0.0,0.0]
[1779776298579,44.94,76768.58,0.0,-1.0,0.0,0.0]
[1779776303614,44.94,76766.21,0.0,-1.0,0.0,0.0]
[1779776308649,44.94,76767.09,0.0,-1.0,0.0,0.0]
[1779776310662,44.94,76761.6,0.0,-1.0,0.0,0.0]
[1779776311670,44.94,76760.95,0.0,-1.0,0.0,0.0]
[1779776317022,44.94,76762.47,0.0,-1.0,0.0,0.0]
[1779776322746,44.94,76760.5,0.0,-1.0,0.0,0.0]
[1779776327784,44.94,76762.82,0.0,-1.0,0.0,0.0]
[1779776329795,44.94,76768.48,0.0,-1.0,0.0,0.0]
[1779776334834,44.94,76769.13,0.0,-1.0,0.0,0.0]
[1779776339868,44.94,76769.67,0.0,-1.0,0.0,0.0]
[1779776346917,44.94,76769.79,0.0,-1.0,0.0,0.0]
[1779776353967,44.94,76769.92,0.0,-1.0,0.0,0.0]
[1779776364037,44.94,76770.38,0.0,-1.0,0.0,0.0]
[1779776371087,44.94,76770.65,0.0,-1.0,0.0,0.0]
[1779776376121,44.94,76770.99,0.0,-1.0,0.0,0.0]
[1779776381157,44.94,76770.38,0.0,-1.0,0.0,0.0]
[1779776386191,44.94,76770.36,0.0,-1.0,0.0,0.0]
[1779776391226,44.94,76772.03,0.0,-1.0,0.0,0.0]
[1779776397584,44.94,76772.3,0.0,-1.0,0.0,0.0]
[1779776403312,44.94,76772.49,0.0,-1.0,0.0,0.0]
[1779776406335,44.94,76764.26,0.0,-1.0,0.0,0.0]
[1779776411369,44.94,76765.25,0.0,-1.0,0.0,0.0]
[1779776415398,44.94,76772.08,0.0,-1.0,0.0,0.0]
[1779776420434,44.94,76772.57,0.0,-1.0,0.0,0.0]
[1779776425468,44.94,76773.26,0.0,-1.0,0.0,0.0]
[1779776430503,44.94,76773.66,0.0,-1.0,0.0,0.0]
[1779776431510,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779776436545,44.94,76774.04,0.0,-1.0,0.0,0.0]
[1779776441583,44.94,76774.86,0.0,-1.0,0.0,0.0]
[1779776444602,44.94,76767.14,0.0,-1.0,0.0,0.0]
[1779776449639,44.94,76768.42,0.0,-1.0,0.0,0.0]
[1779776454673,44.94,76767.84,0.0,-1.0,0.0,0.0]
[1779776458010,44.94,76776.1,0.0,-1.0,0.0,0.0]
[1779776463736,44.94,76773.38,0.0,-1.0,0.0,0.0]
[1779776468771,44.94,76773.68,0.0,-1.0,0.0,0.0]
[1779776470785,44.94,76780.43,0.0,-1.0,0.0,0.0]
[1779776472800,44.94,76782.32,0.0,-1.0,0.0,0.0]
[1779776478157,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776483885,44.94,76789.84,0.0,-1.0,0.0,0.0]
[1779776488226,44.94,76793.52,0.0,-1.0,0.0,0.0]
[1779776491936,44.94,76794.3,0.0,-1.0,0.0,0.0]
[1779776496971,44.94,76790.52,0.0,-1.0,0.0,0.0]
[1779776502006,44.94,76785.2,0.0,-1.0,0.0,0.0]
[1779776505027,44.94,76780.98,0.0,-1.0,0.0,0.0]
[1779776510062,44.94,76782.0,0.0,-1.0,0.0,0.0]
[1779776515096,44.94,76787.97,0.0,-1.0,0.0,0.0]
[1779776520132,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779776525167,44.94,76781.8,0.0,-1.0,0.0,0.0]
[1779776527181,44.94,76776.74,0.0,-1.0,0.0,0.0]
[1779776532216,44.94,76775.5,0.0,-1.0,0.0,0.0]
[1779776537251,44.94,76778.22,0.0,-1.0,0.0,0.0]
[1779776542286,44.94,76777.99,0.0,-1.0,0.0,0.0]
[1779776547326,44.94,76778.04,0.0,-1.0,0.0,0.0]
[1779776552360,44.94,76777.63,0.0,-1.0,0.0,0.0]
[1779776555382,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776560417,44.94,76783.55,0.0,-1.0,0.0,0.0]
[1779776565452,44.94,76782.48,0.0,-1.0,0.0,0.0]
[1779776570487,44.94,76781.63,0.0,-1.0,0.0,0.0]
[1779776576530,44.94,76780.55,0.0,-1.0,0.0,0.0]
[1779776581564,44.94,76779.47,0.0,-1.0,0.0,0.0]
[1779776587605,44.94,76778.7,0.0,-1.0,0.0,0.0]
[1779776592641,44.94,76774.38,0.0,-1.0,0.0,0.0]
[1779776598999,44.94,76771.96,0.0,-1.0,0.0,0.0]
[1779776604728,44.94,76772.98,0.0,-1.0,0.0,0.0]
[1779776614799,44.94,76772.03,0.0,-1.0,0.0,0.0]
[1779776619833,44.94,76771.13,0.0,-1.0,0.0,0.0]
[1779776623862,44.94,76778.67,0.0,-1.0,0.0,0.0]
[1779776625875,44.94,76783.02,0.0,-1.0,0.0,0.0]
[1779776630911,44.94,76782.61,0.0,-1.0,0.0,0.0]
[1779776635947,44.94,76781.73,0.0,-1.0,0.0,0.0]
[1779776640983,44.94,76778.9,0.0,-1.0,0.0,0.0]
[1779776646020,44.94,76780.04,0.0,-1.0,0.0,0.0]
[1779776656091,44.94,76778.09,0.0,-1.0,0.0,0.0]
[1779776662131,44.94,76776.25,0.0,-1.0,0.0,0.0]
[1779776665152,44.94,76781.99,0.0,-1.0,0.0,0.0]
[1779776670187,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779776671195,44.94,76781.35,0.0,-1.0,0.0,0.0]
[1779776676230,44.94,76782.57,0.0,-1.0,0.0,0.0]
[1779776681264,44.94,76782.86,0.0,-1.0,0.0,0.0]
[1779776687309,44.94,76781.45,0.0,-1.0,0.0,0.0]
[1779776688312,44.94,76789.08,0.0,-1.0,0.0,0.0]
[1779776689319,44.94,76794.55,0.0,-1.0,0.0,0.0]
[1779776696369,44.94,76798.8,0.0,-1.0,0.0,0.0]
[1779776701403,44.94,76800.71,0.0,-1.0,0.0,0.0]
[1779776709464,44.94,76802.04,0.0,-1.0,0.0,0.0]
[1779776711478,44.94,76811.74,0.0,-1.0,0.0,0.0]
[1779776716514,44.94,76816.42,0.0,-1.0,0.0,0.0]
[1779776721548,44.94,76817.06,0.0,-1.0,0.0,0.0]
[1779776723570,44.94,76823.37,0.0,-1.0,0.0,0.0]
[1779776728597,44.94,76827.47,0.0,-1.0,0.0,0.0]
[1779776731619,44.94,76827.22,0.0,-1.0,0.0,0.0]
[1779776736653,44.94,76826.86,0.0,-1.0,0.0,0.0]
[1779776741688,44.94,76826.22,0.0,-1.0,0.0,0.0]
[1779776746723,44.94,76825.56,0.0,-1.0,0.0,0.0]
[1779776751759,44.94,76825.06,0.0,-1.0,0.0,0.0]
[1779776755786,44.94,76819.77,0.0,-1.0,0.0,0.0]
[1779776760821,44.94,76820.66,0.0,-1.0,0.0,0.0]
[1779776765856,44.94,76813.22,0.0,-1.0,0.0,0.0]
[1779776768877,44.94,76806.38,0.0,-1.0,0.0,0.0]
[1779776773912,44.94,76801.91,0.0,-1.0,0.0,0.0]
[1779776780281,44.94,76801.63,0.0,-1.0,0.0,0.0]
[1779776787003,44.94,76801.25,0.0,-1.0,0.0,0.0]
[1779776791031,44.94,76800.35,0.0,-1.0,0.0,0.0]
[1779776796065,44.94,76800.36,0.0,-1.0,0.0,0.0]
[1779776802109,44.94,76801.51,0.0,-1.0,0.0,0.0]
[1779776807143,44.94,76800.89,0.0,-1.0,0.0,0.0]
[1779776812178,44.94,76801.25,0.0,-1.0,0.0,0.0]
[1779776820561,44.94,76800.78,0.0,-1.0,0.0,0.0]
[1779776826280,44.94,76798.91,0.0,-1.0,0.0,0.0]
[1779776831315,44.94,76795.97,0.0,-1.0,0.0,0.0]
[1779776836353,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779776837360,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779776842394,44.94,76793.35,0.0,-1.0,0.0,0.0]
[1779776847429,44.94,76793.62,0.0,-1.0,0.0,0.0]
[1779776851458,44.94,76794.14,0.0,-1.0,0.0,0.0]
[1779776856492,44.94,76793.64,0.0,-1.0,0.0,0.0]
[1779776861529,44.94,76790.54,0.0,-1.0,0.0,0.0]
[1779776866563,44.94,76790.82,0.0,-1.0,0.0,0.0]
[1779776871599,44.94,76786.64,0.0,-1.0,0.0,0.0]
[1779776878647,44.94,76786.46,0.0,-1.0,0.0,0.0]
[1779776883683,44.94,76786.69,0.0,-1.0,0.0,0.0]
[1779776888717,44.94,76786.16,0.0,-1.0,0.0,0.0]
[1779776893753,44.94,76783.34,0.0,-1.0,0.0,0.0]
[1779776899795,44.94,76784.56,0.0,-1.0,0.0,0.0]
[1779776904830,44.94,76784.95,0.0,-1.0,0.0,0.0]
[1779776909865,44.94,76784.19,0.0,-1.0,0.0,0.0]
[1779776911193,44.94,76784.62,0.0,-1.0,0.0,0.0]
[1779776916913,44.94,76785.91,0.0,-1.0,0.0,0.0]
[1779776926985,44.94,76786.69,0.0,-1.0,0.0,0.0]
[1779776932019,44.94,76787.39,0.0,-1.0,0.0,0.0]
[1779776934041,44.94,76745.61,0.0,-1.0,0.0,0.0]
[1779776935049,44.94,76707.85,0.0,-1.0,0.0,0.0]
[1779776936056,44.94,76699.7,0.0,-1.0,0.0,0.0]
[1779776937060,44.94,76705.01,0.0,-1.0,0.0,0.0]
[1779776939076,44.94,76719.41,0.0,-1.0,0.0,0.0]
[1779776940083,44.94,76726.4,0.0,-1.0,0.0,0.0]
[1779776941426,44.94,76729.45,0.0,-1.0,0.0,0.0]
[1779776945121,44.94,76722.97,0.0,-1.0,0.0,0.0]
[1779776947134,44.94,76719.36,0.0,-1.0,0.0,0.0]
[1779776952170,44.94,76722.09,0.0,-1.0,0.0,0.0]
[1779776953177,44.94,76732.07,0.0,-1.0,0.0,0.0]
[1779776954183,44.94,76736.18,0.0,-1.0,0.0,0.0]
[1779776956197,44.94,76735.76,0.0,-1.0,0.0,0.0]
[1779776957219,44.94,76743.22,0.0,-1.0,0.0,0.0]
[1779776959223,44.94,76760.16,0.0,-1.0,0.0,0.0]
[1779776960230,44.94,76761.74,0.0,-1.0,0.0,0.0]
[1779776961572,44.94,76768.17,0.0,-1.0,0.0,0.0]
[1779776963251,44.94,76768.8,0.0,-1.0,0.0,0.0]
[1779776965266,44.94,76762.71,0.0,-1.0,0.0,0.0]
[1779776966274,44.94,76761.69,0.0,-1.0,0.0,0.0]
[1779776971640,44.94,76759.96,0.0,-1.0,0.0,0.0]
[1779776977353,44.94,76761.79,0.0,-1.0,0.0,0.0]
[1779776982387,44.94,76761.74,0.0,-1.0,0.0,0.0]
[1779776988430,44.94,76762.32,0.0,-1.0,0.0,0.0]
[1779776993466,44.94,76762.88,0.0,-1.0,0.0,0.0]
[1779776998500,44.94,76762.96,0.0,-1.0,0.0,0.0]
[1779777001534,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777002531,44.94,76786.84,0.0,-1.0,0.0,0.0]
[1779777003540,44.94,76789.0,0.0,-1.0,0.0,0.0]
[1779777008574,44.94,76788.8,0.0,-1.0,0.0,0.0]
[1779777013609,44.94,76787.21,0.0,-1.0,0.0,0.0]
[1779777015623,44.94,76793.94,0.0,-1.0,0.0,0.0]
[1779777019651,44.94,76799.08,0.0,-1.0,0.0,0.0]
[1779777025703,44.94,76798.07,0.0,-1.0,0.0,0.0]
[1779777026704,44.94,76788.25,0.0,-1.0,0.0,0.0]
[1779777027712,44.94,76777.34,0.0,-1.0,0.0,0.0]
[1779777031746,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779777036782,44.94,76778.05,0.0,-1.0,0.0,0.0]
[1779777041815,44.94,76785.01,0.0,-1.0,0.0,0.0]
[1779777046849,44.94,76783.75,0.0,-1.0,0.0,0.0]
[1779777049870,44.94,76778.37,0.0,-1.0,0.0,0.0]
[1779777054906,44.94,76776.88,0.0,-1.0,0.0,0.0]
[1779777059942,44.94,76782.14,0.0,-1.0,0.0,0.0]
[1779777064977,44.94,76781.5,0.0,-1.0,0.0,0.0]
[1779777070012,44.94,76781.9,0.0,-1.0,0.0,0.0]
[1779777075046,44.94,76781.27,0.0,-1.0,0.0,0.0]
[1779777080081,44.94,76782.36,0.0,-1.0,0.0,0.0]
[1779777085116,44.94,76782.36,0.0,-1.0,0.0,0.0]
[1779777090152,44.94,76781.68,0.0,-1.0,0.0,0.0]
[1779777091158,44.94,76781.72,0.0,-1.0,0.0,0.0]
[1779777092488,44.94,76771.03,0.0,-1.0,0.0,0.0]
[1779777095190,44.94,76782.9,0.0,-1.0,0.0,0.0]
[1779777100225,44.94,76782.64,0.0,-1.0,0.0,0.0]
[1779777105260,44.94,76782.07,0.0,-1.0,0.0,0.0]
[1779777110295,44.94,76777.3,0.0,-1.0,0.0,0.0]
[1779777116337,44.94,76774.42,0.0,-1.0,0.0,0.0]
[1779777121375,44.94,76773.76,0.0,-1.0,0.0,0.0]
[1779777122698,44.94,76763.27,0.0,-1.0,0.0,0.0]
[1779777123390,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777124396,44.94,76764.47,0.0,-1.0,0.0,0.0]
[1779777129430,44.94,76763.6,0.0,-1.0,0.0,0.0]
[1779777135473,44.94,76762.76,0.0,-1.0,0.0,0.0]
[1779777140508,44.94,76762.03,0.0,-1.0,0.0,0.0]
[1779777145542,44.94,76762.62,0.0,-1.0,0.0,0.0]
[1779777148564,44.94,76757.07,0.0,-1.0,0.0,0.0]
[1779777151584,44.94,76756.34,0.0,-1.0,0.0,0.0]
[1779777157630,44.94,76755.16,0.0,-1.0,0.0,0.0]
[1779777162665,44.94,76754.84,0.0,-1.0,0.0,0.0]
[1779777167700,44.94,76755.05,0.0,-1.0,0.0,0.0]
[1779777172735,44.94,76753.04,0.0,-1.0,0.0,0.0]
[1779777177770,44.94,76754.17,0.0,-1.0,0.0,0.0]
[1779777182805,44.94,76756.25,0.0,-1.0,0.0,0.0]
[1779777187839,44.94,76756.98,0.0,-1.0,0.0,0.0]
[1779777192874,44.94,76757.54,0.0,-1.0,0.0,0.0]
[1779777194890,44.94,76769.05,0.0,-1.0,0.0,0.0]
[1779777199924,44.94,76768.18,0.0,-1.0,0.0,0.0]
[1779777203951,44.94,76775.46,0.0,-1.0,0.0,0.0]
[1779777208989,44.94,76773.93,0.0,-1.0,0.0,0.0]
[1779777209994,44.94,76767.37,0.0,-1.0,0.0,0.0]
[1779777211000,44.94,76764.99,0.0,-1.0,0.0,0.0]
[1779777216040,44.94,76765.77,0.0,-1.0,0.0,0.0]
[1779777221071,44.94,76764.6,0.0,-1.0,0.0,0.0]
[1779777228120,44.94,76764.51,0.0,-1.0,0.0,0.0]
[1779777233472,44.94,76763.93,0.0,-1.0,0.0,0.0]
[1779777239197,44.94,76764.13,0.0,-1.0,0.0,0.0]
[1779777244231,44.94,76763.38,0.0,-1.0,0.0,0.0]
[1779777249268,44.94,76763.14,0.0,-1.0,0.0,0.0]
[1779777254302,44.94,76766.86,0.0,-1.0,0.0,0.0]
[1779777259337,44.94,76766.41,0.0,-1.0,0.0,0.0]
[1779777263684,44.94,76775.29,0.0,-1.0,0.0,0.0]
[1779777269407,44.94,76777.5,0.0,-1.0,0.0,0.0]
[1779777271420,44.94,76777.76,0.0,-1.0,0.0,0.0]
[1779777276459,44.94,76780.72,0.0,-1.0,0.0,0.0]
[1779777282499,44.94,76782.01,0.0,-1.0,0.0,0.0]
[1779777283824,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779777284514,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779777289548,44.94,76772.3,0.0,-1.0,0.0,0.0]
[1779777294583,44.94,76774.28,0.0,-1.0,0.0,0.0]
[1779777301637,44.94,76774.93,0.0,-1.0,0.0,0.0]
[1779777303965,44.94,76780.68,0.0,-1.0,0.0,0.0]
[1779777314035,44.94,76781.78,0.0,-1.0,0.0,0.0]
[1779777319759,44.94,76782.16,0.0,-1.0,0.0,0.0]
[1779777324794,44.94,76782.57,0.0,-1.0,0.0,0.0]
[1779777326807,44.94,76788.39,0.0,-1.0,0.0,0.0]
[1779777328821,44.94,76791.39,0.0,-1.0,0.0,0.0]
[1779777331843,44.94,76792.72,0.0,-1.0,0.0,0.0]
[1779777337886,44.94,76793.01,0.0,-1.0,0.0,0.0]
[1779777342920,44.94,76796.46,0.0,-1.0,0.0,0.0]
[1779777347956,44.94,76798.34,0.0,-1.0,0.0,0.0]
[1779777352992,44.94,76798.36,0.0,-1.0,0.0,0.0]
[1779777358025,44.94,76798.42,0.0,-1.0,0.0,0.0]
[1779777363069,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779777368098,44.94,76804.26,0.0,-1.0,0.0,0.0]
[1779777373135,44.94,76805.47,0.0,-1.0,0.0,0.0]
[1779777378172,44.94,76807.48,0.0,-1.0,0.0,0.0]
[1779777383214,44.94,76810.6,0.0,-1.0,0.0,0.0]
[1779777388242,44.94,76814.41,0.0,-1.0,0.0,0.0]
[1779777391263,44.94,76813.43,0.0,-1.0,0.0,0.0]
[1779777394608,44.94,76819.41,0.0,-1.0,0.0,0.0]
[1779777396298,44.94,76821.26,0.0,-1.0,0.0,0.0]
[1779777399322,44.94,76830.39,0.0,-1.0,0.0,0.0]
[1779777404678,44.94,76830.96,0.0,-1.0,0.0,0.0]
[1779777410399,44.94,76831.61,0.0,-1.0,0.0,0.0]
[1779777415436,44.94,76836.5,0.0,-1.0,0.0,0.0]
[1779777420471,44.94,76837.69,0.0,-1.0,0.0,0.0]
[1779777425508,44.94,76838.44,0.0,-1.0,0.0,0.0]
[1779777430542,44.94,76837.71,0.0,-1.0,0.0,0.0]
[1779777435578,44.94,76838.63,0.0,-1.0,0.0,0.0]
[1779777440613,44.94,76838.43,0.0,-1.0,0.0,0.0]
[1779777445647,44.94,76838.57,0.0,-1.0,0.0,0.0]
[1779777451692,44.94,76838.15,0.0,-1.0,0.0,0.0]
[1779777456726,44.94,76837.95,0.0,-1.0,0.0,0.0]
[1779777461761,44.94,76841.87,0.0,-1.0,0.0,0.0]
[1779777462767,44.94,76848.24,0.0,-1.0,0.0,0.0]
[1779777463775,44.94,76849.89,0.0,-1.0,0.0,0.0]
[1779777468810,44.94,76852.55,0.0,-1.0,0.0,0.0]
[1779777470824,44.94,76859.29,0.0,-1.0,0.0,0.0]
[1779777475175,44.94,76867.38,0.0,-1.0,0.0,0.0]
[1779777480894,44.94,76870.65,0.0,-1.0,0.0,0.0]
[1779777485245,44.94,76875.72,0.0,-1.0,0.0,0.0]
[1779777490966,44.94,76876.88,0.0,-1.0,0.0,0.0]
[1779777497007,44.94,76873.17,0.0,-1.0,0.0,0.0]
[1779777501040,44.94,76866.74,0.0,-1.0,0.0,0.0]
[1779777502047,44.94,76861.46,0.0,-1.0,0.0,0.0]
[1779777503054,44.94,76866.84,0.0,-1.0,0.0,0.0]
[1779777504061,44.94,76867.7,0.0,-1.0,0.0,0.0]
[1779777510104,44.94,76868.31,0.0,-1.0,0.0,0.0]
[1779777511111,44.94,76865.7,0.0,-1.0,0.0,0.0]
[1779777516146,44.94,76862.63,0.0,-1.0,0.0,0.0]
[1779777521182,44.94,76874.76,0.0,-1.0,0.0,0.0]
[1779777522190,44.94,76869.49,0.0,-1.0,0.0,0.0]
[1779777527224,44.94,76871.22,0.0,-1.0,0.0,0.0]
[1779777532259,44.94,76872.72,0.0,-1.0,0.0,0.0]
[1779777538300,44.94,76875.63,0.0,-1.0,0.0,0.0]
[1779777543340,44.94,76876.76,0.0,-1.0,0.0,0.0]
[1779777548374,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779777553409,44.94,76880.74,0.0,-1.0,0.0,0.0]
[1779777558449,44.94,76883.65,0.0,-1.0,0.0,0.0]
[1779777563484,44.94,76886.77,0.0,-1.0,0.0,0.0]
[1779777568521,44.94,76886.63,0.0,-1.0,0.0,0.0]
[1779777571549,44.94,76888.72,0.0,-1.0,0.0,0.0]
[1779777576582,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779777578600,44.94,76896.53,0.0,-1.0,0.0,0.0]
[1779777583632,44.94,76900.92,0.0,-1.0,0.0,0.0]
[1779777588669,44.94,76901.76,0.0,-1.0,0.0,0.0]
[1779777593701,44.94,76903.79,0.0,-1.0,0.0,0.0]
[1779777598737,44.94,76908.94,0.0,-1.0,0.0,0.0]
[1779777603771,44.94,76911.35,0.0,-1.0,0.0,0.0]
[1779777608806,44.94,76912.38,0.0,-1.0,0.0,0.0]
[1779777613842,44.94,76912.57,0.0,-1.0,0.0,0.0]
[1779777616166,44.94,76923.53,0.0,-1.0,0.0,0.0]
[1779777617872,44.94,76923.53,0.0,-1.0,0.0,0.0]
[1779777620891,44.94,76932.18,0.0,-1.0,0.0,0.0]
[1779777622910,44.94,76939.03,0.0,-1.0,0.0,0.0]
[1779777623923,44.94,76963.88,0.0,-1.0,0.0,0.0]
[1779777624932,44.94,76968.82,0.0,-1.0,0.0,0.0]
[1779777626254,44.94,76950.32,0.0,-1.0,0.0,0.0]
[1779777626941,44.94,76950.32,0.0,-1.0,0.0,0.0]
[1779777627963,44.94,76938.27,0.0,-1.0,0.0,0.0]
[1779777628964,44.94,76936.68,0.0,-1.0,0.0,0.0]
[1779777630979,44.94,76928.3,0.0,-1.0,0.0,0.0]
[1779777631986,44.94,76920.96,0.0,-1.0,0.0,0.0]
[1779777632992,44.94,76921.34,0.0,-1.0,0.0,0.0]
[1779777636328,44.94,76914.26,0.0,-1.0,0.0,0.0]
[1779777637025,44.94,76914.26,0.0,-1.0,0.0,0.0]
[1779777642055,44.94,76916.56,0.0,-1.0,0.0,0.0]
[1779777647094,44.94,76919.77,0.0,-1.0,0.0,0.0]
[1779777648102,44.94,76927.15,0.0,-1.0,0.0,0.0]
[1779777650116,44.94,76927.29,0.0,-1.0,0.0,0.0]
[1779777655150,44.94,76927.1,0.0,-1.0,0.0,0.0]
[1779777657164,44.94,76926.92,0.0,-1.0,0.0,0.0]
[1779777661194,44.94,76931.69,0.0,-1.0,0.0,0.0]
[1779777662204,44.94,76940.42,0.0,-1.0,0.0,0.0]
[1779777663208,44.94,76941.95,0.0,-1.0,0.0,0.0]
[1779777668246,44.94,76940.64,0.0,-1.0,0.0,0.0]
[1779777673279,44.94,76937.78,0.0,-1.0,0.0,0.0]
[1779777676303,44.94,76929.23,0.0,-1.0,0.0,0.0]
[1779777677311,44.94,76927.97,0.0,-1.0,0.0,0.0]
[1779777682344,44.94,76929.33,0.0,-1.0,0.0,0.0]
[1779777683351,44.94,76916.75,0.0,-1.0,0.0,0.0]
[1779777684357,44.94,76911.12,0.0,-1.0,0.0,0.0]
[1779777685365,44.94,76911.08,0.0,-1.0,0.0,0.0]
[1779777690402,44.94,76908.54,0.0,-1.0,0.0,0.0]
[1779777691407,44.94,76909.05,0.0,-1.0,0.0,0.0]
[1779777694428,44.94,76903.09,0.0,-1.0,0.0,0.0]
[1779777697451,44.94,76909.66,0.0,-1.0,0.0,0.0]
[1779777699464,44.94,76908.14,0.0,-1.0,0.0,0.0]
[1779777702484,44.94,76905.97,0.0,-1.0,0.0,0.0]
[1779777705508,44.94,76900.36,0.0,-1.0,0.0,0.0]
[1779777706512,44.94,76898.93,0.0,-1.0,0.0,0.0]
[1779777711548,44.94,76894.12,0.0,-1.0,0.0,0.0]
[1779777716900,44.94,76891.92,0.0,-1.0,0.0,0.0]
[1779777722627,44.94,76894.43,0.0,-1.0,0.0,0.0]
[1779777727664,44.94,76890.58,0.0,-1.0,0.0,0.0]
[1779777732698,44.94,76887.56,0.0,-1.0,0.0,0.0]
[1779777737734,44.94,76887.5,0.0,-1.0,0.0,0.0]
[1779777742769,44.94,76889.68,0.0,-1.0,0.0,0.0]
[1779777747804,44.94,76889.91,0.0,-1.0,0.0,0.0]
[1779777753847,44.94,76890.29,0.0,-1.0,0.0,0.0]
[1779777758886,44.94,76894.11,0.0,-1.0,0.0,0.0]
[1779777763918,44.94,76894.85,0.0,-1.0,0.0,0.0]
[1779777768954,44.94,76898.13,0.0,-1.0,0.0,0.0]
[1779777772981,44.94,76892.63,0.0,-1.0,0.0,0.0]
[1779777778017,44.94,76889.03,0.0,-1.0,0.0,0.0]
[1779777783052,44.94,76887.86,0.0,-1.0,0.0,0.0]
[1779777787396,44.94,76878.8,0.0,-1.0,0.0,0.0]
[1779777788087,44.94,76878.74,0.0,-1.0,0.0,0.0]
[1779777790101,44.94,76872.85,0.0,-1.0,0.0,0.0]
[1779777795136,44.94,76869.94,0.0,-1.0,0.0,0.0]
[1779777801178,44.94,76868.42,0.0,-1.0,0.0,0.0]
[1779777806214,44.94,76867.14,0.0,-1.0,0.0,0.0]
[1779777811249,44.94,76869.29,0.0,-1.0,0.0,0.0]
[1779777816283,44.94,76870.96,0.0,-1.0,0.0,0.0]
[1779777818298,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779777819304,44.94,76877.44,0.0,-1.0,0.0,0.0]
[1779777824339,44.94,76881.6,0.0,-1.0,0.0,0.0]
[1779777829375,44.94,76883.14,0.0,-1.0,0.0,0.0]
[1779777834409,44.94,76880.72,0.0,-1.0,0.0,0.0]
[1779777839445,44.94,76883.85,0.0,-1.0,0.0,0.0]
[1779777842468,44.94,76893.4,0.0,-1.0,0.0,0.0]
[1779777843473,44.94,76897.85,0.0,-1.0,0.0,0.0]
[1779777845487,44.94,76901.04,0.0,-1.0,0.0,0.0]
[1779777850522,44.94,76897.53,0.0,-1.0,0.0,0.0]
[1779777853543,44.94,76906.05,0.0,-1.0,0.0,0.0]
[1779777854550,44.94,76911.82,0.0,-1.0,0.0,0.0]
[1779777855557,44.94,76911.92,0.0,-1.0,0.0,0.0]
[1779777857570,44.94,76906.64,0.0,-1.0,0.0,0.0]
[1779777862605,44.94,76909.95,0.0,-1.0,0.0,0.0]
[1779777867641,44.94,76913.0,0.0,-1.0,0.0,0.0]
[1779777873684,44.94,76914.48,0.0,-1.0,0.0,0.0]
[1779777878718,44.94,76910.89,0.0,-1.0,0.0,0.0]
[1779777881739,44.94,76908.76,0.0,-1.0,0.0,0.0]
[1779777885768,44.94,76900.36,0.0,-1.0,0.0,0.0]
[1779777886775,44.94,76900.27,0.0,-1.0,0.0,0.0]
[1779777891809,44.94,76902.3,0.0,-1.0,0.0,0.0]
[1779777896847,44.94,76903.46,0.0,-1.0,0.0,0.0]
[1779777901880,44.94,76901.69,0.0,-1.0,0.0,0.0]
[1779777906916,44.94,76900.1,0.0,-1.0,0.0,0.0]
[1779777911951,44.94,76902.0,0.0,-1.0,0.0,0.0]
[1779777916986,44.94,76903.83,0.0,-1.0,0.0,0.0]
[1779777922025,44.94,76902.04,0.0,-1.0,0.0,0.0]
[1779777927061,44.94,76890.38,0.0,-1.0,0.0,0.0]
[1779777928388,44.94,76873.23,0.0,-1.0,0.0,0.0]
[1779777930081,44.94,76871.32,0.0,-1.0,0.0,0.0]
[1779777931090,44.94,76871.21,0.0,-1.0,0.0,0.0]
[1779777936124,44.94,76873.31,0.0,-1.0,0.0,0.0]
[1779777941158,44.94,76876.82,0.0,-1.0,0.0,0.0]
[1779777946193,44.94,76877.91,0.0,-1.0,0.0,0.0]
[1779777951231,44.94,76874.42,0.0,-1.0,0.0,0.0]
[1779777956265,44.94,76867.07,0.0,-1.0,0.0,0.0]
[1779777961301,44.94,76866.45,0.0,-1.0,0.0,0.0]
[1779777964322,44.94,76876.05,0.0,-1.0,0.0,0.0]
[1779777965329,44.94,76876.44,0.0,-1.0,0.0,0.0]
[1779777970364,44.94,76881.45,0.0,-1.0,0.0,0.0]
[1779777972378,44.94,76885.7,0.0,-1.0,0.0,0.0]
[1779777977412,44.94,76884.58,0.0,-1.0,0.0,0.0]
[1779777982449,44.94,76883.93,0.0,-1.0,0.0,0.0]
[1779777988808,44.94,76888.95,0.0,-1.0,0.0,0.0]
[1779777991511,44.94,76890.6,0.0,-1.0,0.0,0.0]
[1779777996547,44.94,76893.35,0.0,-1.0,0.0,0.0]
[1779778002589,44.94,76894.4,0.0,-1.0,0.0,0.0]
[1779778008630,44.94,76894.16,0.0,-1.0,0.0,0.0]
[1779778013666,44.94,76892.69,0.0,-1.0,0.0,0.0]
[1779778018700,44.94,76886.21,0.0,-1.0,0.0,0.0]
[1779778023736,44.94,76886.03,0.0,-1.0,0.0,0.0]
[1779778028770,44.94,76885.26,0.0,-1.0,0.0,0.0]
[1779778032799,44.94,76879.15,0.0,-1.0,0.0,0.0]
[1779778037834,44.94,76876.81,0.0,-1.0,0.0,0.0]
[1779778038841,44.94,76883.27,0.0,-1.0,0.0,0.0]
[1779778039849,44.94,76882.6,0.0,-1.0,0.0,0.0]
[1779778044883,44.94,76882.84,0.0,-1.0,0.0,0.0]
[1779778049919,44.94,76883.5,0.0,-1.0,0.0,0.0]
[1779778051934,44.94,76884.63,0.0,-1.0,0.0,0.0]
[1779778056969,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779778062004,44.94,76885.55,0.0,-1.0,0.0,0.0]
[1779778067039,44.94,76896.71,0.0,-1.0,0.0,0.0]
[1779778072074,44.94,76892.82,0.0,-1.0,0.0,0.0]
[1779778077110,44.94,76889.69,0.0,-1.0,0.0,0.0]
[1779778083152,44.94,76889.13,0.0,-1.0,0.0,0.0]
[1779778089517,44.94,76889.31,0.0,-1.0,0.0,0.0]
[1779778095236,44.94,76887.7,0.0,-1.0,0.0,0.0]
[1779778100272,44.94,76886.35,0.0,-1.0,0.0,0.0]
[1779778105306,44.94,76887.53,0.0,-1.0,0.0,0.0]
[1779778110341,44.94,76887.83,0.0,-1.0,0.0,0.0]
[1779778111347,44.94,76887.34,0.0,-1.0,0.0,0.0]
[1779778118396,44.94,76887.53,0.0,-1.0,0.0,0.0]
[1779778123431,44.94,76889.36,0.0,-1.0,0.0,0.0]
[1779778128467,44.94,76889.88,0.0,-1.0,0.0,0.0]
[1779778131487,44.94,76881.16,0.0,-1.0,0.0,0.0]
[1779778132495,44.94,76878.75,0.0,-1.0,0.0,0.0]
[1779778136523,44.94,76874.75,0.0,-1.0,0.0,0.0]
[1779778141558,44.94,76873.04,0.0,-1.0,0.0,0.0]
[1779778142564,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778143572,44.94,76862.86,0.0,-1.0,0.0,0.0]
[1779778148606,44.94,76862.55,0.0,-1.0,0.0,0.0]
[1779778153642,44.94,76858.58,0.0,-1.0,0.0,0.0]
[1779778158677,44.94,76857.24,0.0,-1.0,0.0,0.0]
[1779778163712,44.94,76860.26,0.0,-1.0,0.0,0.0]
[1779778169754,44.94,76858.51,0.0,-1.0,0.0,0.0]
[1779778171767,44.94,76858.88,0.0,-1.0,0.0,0.0]
[1779778176802,44.94,76858.41,0.0,-1.0,0.0,0.0]
[1779778181837,44.94,76858.63,0.0,-1.0,0.0,0.0]
[1779778187880,44.94,76861.86,0.0,-1.0,0.0,0.0]
[1779778192914,44.94,76866.73,0.0,-1.0,0.0,0.0]
[1779778200971,44.94,76865.85,0.0,-1.0,0.0,0.0]
[1779778206006,44.94,76862.85,0.0,-1.0,0.0,0.0]
[1779778217083,44.94,76862.6,0.0,-1.0,0.0,0.0]
[1779778223125,44.94,76862.17,0.0,-1.0,0.0,0.0]
[1779778225140,44.94,76856.3,0.0,-1.0,0.0,0.0]
[1779778228160,44.94,76855.2,0.0,-1.0,0.0,0.0]
[1779778231180,44.94,76854.88,0.0,-1.0,0.0,0.0]
[1779778237223,44.94,76855.53,0.0,-1.0,0.0,0.0]
[1779778242260,44.94,76855.54,0.0,-1.0,0.0,0.0]
[1779778250655,44.94,76855.47,0.0,-1.0,0.0,0.0]
[1779778256359,44.94,76856.72,0.0,-1.0,0.0,0.0]
[1779778261398,44.94,76856.42,0.0,-1.0,0.0,0.0]
[1779778266430,44.94,76856.89,0.0,-1.0,0.0,0.0]
[1779778271467,44.94,76861.28,0.0,-1.0,0.0,0.0]
[1779778276502,44.94,76865.95,0.0,-1.0,0.0,0.0]
[1779778283551,44.94,76866.25,0.0,-1.0,0.0,0.0]
[1779778288586,44.94,76863.25,0.0,-1.0,0.0,0.0]
[1779778291607,44.94,76862.48,0.0,-1.0,0.0,0.0]
[1779778297649,44.94,76862.03,0.0,-1.0,0.0,0.0]
[1779778302684,44.94,76861.56,0.0,-1.0,0.0,0.0]
[1779778307719,44.94,76864.62,0.0,-1.0,0.0,0.0]
[1779778312753,44.94,76866.67,0.0,-1.0,0.0,0.0]
[1779778317789,44.94,76866.58,0.0,-1.0,0.0,0.0]
[1779778322825,44.94,76870.32,0.0,-1.0,0.0,0.0]
[1779778324840,44.94,76874.25,0.0,-1.0,0.0,0.0]
[1779778327861,44.94,76870.81,0.0,-1.0,0.0,0.0]
[1779778332896,44.94,76870.53,0.0,-1.0,0.0,0.0]
[1779778337931,44.94,76869.41,0.0,-1.0,0.0,0.0]
[1779778339945,44.94,76861.3,0.0,-1.0,0.0,0.0]
[1779778340952,44.94,76861.21,0.0,-1.0,0.0,0.0]
[1779778346997,44.94,76860.24,0.0,-1.0,0.0,0.0]
[1779778351025,44.94,76857.3,0.0,-1.0,0.0,0.0]
[1779778356059,44.94,76854.87,0.0,-1.0,0.0,0.0]
[1779778361094,44.94,76856.35,0.0,-1.0,0.0,0.0]
[1779778366129,44.94,76852.91,0.0,-1.0,0.0,0.0]
[1779778371166,44.94,76852.52,0.0,-1.0,0.0,0.0]
[1779778376199,44.94,76858.0,0.0,-1.0,0.0,0.0]
[1779778381237,44.94,76857.97,0.0,-1.0,0.0,0.0]
[1779778386268,44.94,76860.09,0.0,-1.0,0.0,0.0]
[1779778391650,44.94,76861.43,0.0,-1.0,0.0,0.0]
[1779778397353,44.94,76861.08,0.0,-1.0,0.0,0.0]
[1779778402382,44.94,76861.3,0.0,-1.0,0.0,0.0]
[1779778407416,44.94,76862.17,0.0,-1.0,0.0,0.0]
[1779778411790,44.94,76862.67,0.0,-1.0,0.0,0.0]
[1779778418494,44.94,76862.45,0.0,-1.0,0.0,0.0]
[1779778423529,44.94,76863.76,0.0,-1.0,0.0,0.0]
[1779778428564,44.94,76863.99,0.0,-1.0,0.0,0.0]
[1779778433598,44.94,76862.86,0.0,-1.0,0.0,0.0]
[1779778434606,44.94,76857.75,0.0,-1.0,0.0,0.0]
[1779778442004,44.94,76859.8,0.0,-1.0,0.0,0.0]
[1779778443669,44.94,76860.99,0.0,-1.0,0.0,0.0]
[1779778447702,44.94,76855.8,0.0,-1.0,0.0,0.0]
[1779778453738,44.94,76855.28,0.0,-1.0,0.0,0.0]
[1779778459781,44.94,76854.98,0.0,-1.0,0.0,0.0]
[1779778464816,44.94,76855.4,0.0,-1.0,0.0,0.0]
[1779778472214,44.94,76855.88,0.0,-1.0,0.0,0.0]
[1779778477906,44.94,76853.65,0.0,-1.0,0.0,0.0]
[1779778483948,44.94,76853.54,0.0,-1.0,0.0,0.0]
[1779778490998,44.94,76853.05,0.0,-1.0,0.0,0.0]
[1779778496033,44.94,76851.06,0.0,-1.0,0.0,0.0]
[1779778501068,44.94,76850.27,0.0,-1.0,0.0,0.0]
[1779778506104,44.94,76848.26,0.0,-1.0,0.0,0.0]
[1779778511143,44.94,76847.87,0.0,-1.0,0.0,0.0]
[1779778513168,44.94,76841.28,0.0,-1.0,0.0,0.0]
[1779778515169,44.94,76841.18,0.0,-1.0,0.0,0.0]
[1779778520204,44.94,76845.47,0.0,-1.0,0.0,0.0]
[1779778526245,44.94,76845.46,0.0,-1.0,0.0,0.0]
[1779778531280,44.94,76842.7,0.0,-1.0,0.0,0.0]
[1779778536316,44.94,76839.12,0.0,-1.0,0.0,0.0]
[1779778541352,44.94,76838.43,0.0,-1.0,0.0,0.0]
[1779778544374,44.94,76844.12,0.0,-1.0,0.0,0.0]
[1779778549410,44.94,76843.19,0.0,-1.0,0.0,0.0]
[1779778553438,44.94,76839.0,0.0,-1.0,0.0,0.0]
[1779778561495,44.94,76839.13,0.0,-1.0,0.0,0.0]
[1779778562848,44.94,76848.24,0.0,-1.0,0.0,0.0]
[1779778564515,44.94,76850.35,0.0,-1.0,0.0,0.0]
[1779778569550,44.94,76849.64,0.0,-1.0,0.0,0.0]
[1779778574585,44.94,76845.98,0.0,-1.0,0.0,0.0]
[1779778579621,44.94,76845.71,0.0,-1.0,0.0,0.0]
[1779778584654,44.94,76845.55,0.0,-1.0,0.0,0.0]
[1779778593060,44.94,76845.71,0.0,-1.0,0.0,0.0]
[1779778598752,44.94,76846.67,0.0,-1.0,0.0,0.0]
[1779778599759,44.94,76852.86,0.0,-1.0,0.0,0.0]
[1779778601775,44.94,76862.61,0.0,-1.0,0.0,0.0]
[1779778606809,44.94,76862.53,0.0,-1.0,0.0,0.0]
[1779778613200,44.94,76862.8,0.0,-1.0,0.0,0.0]
[1779778619900,44.94,76862.88,0.0,-1.0,0.0,0.0]
[1779778625941,44.94,76862.42,0.0,-1.0,0.0,0.0]
[1779778631987,44.94,76862.28,0.0,-1.0,0.0,0.0]
[1779778633341,44.94,76855.99,0.0,-1.0,0.0,0.0]
[1779778635013,44.94,76855.73,0.0,-1.0,0.0,0.0]
[1779778640044,44.94,76855.22,0.0,-1.0,0.0,0.0]
[1779778646085,44.94,76853.33,0.0,-1.0,0.0,0.0]
[1779778651121,44.94,76853.38,0.0,-1.0,0.0,0.0]
[1779778653484,44.94,76846.82,0.0,-1.0,0.0,0.0]
[1779778660183,44.94,76847.23,0.0,-1.0,0.0,0.0]
[1779778665218,44.94,76848.01,0.0,-1.0,0.0,0.0]
[1779778670253,44.94,76847.94,0.0,-1.0,0.0,0.0]
[1779778675287,44.94,76848.68,0.0,-1.0,0.0,0.0]
[1779778680323,44.94,76847.11,0.0,-1.0,0.0,0.0]
[1779778685358,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778690393,44.94,76846.51,0.0,-1.0,0.0,0.0]
[1779778695431,44.94,76846.94,0.0,-1.0,0.0,0.0]
[1779778700469,44.94,76847.23,0.0,-1.0,0.0,0.0]
[1779778705508,44.94,76853.21,0.0,-1.0,0.0,0.0]
[1779778707520,44.94,76851.87,0.0,-1.0,0.0,0.0]
[1779778713563,44.94,76852.35,0.0,-1.0,0.0,0.0]
[1779778718601,44.94,76850.85,0.0,-1.0,0.0,0.0]
[1779778723634,44.94,76850.8,0.0,-1.0,0.0,0.0]
[1779778726655,44.94,76844.97,0.0,-1.0,0.0,0.0]
[1779778728669,44.94,76843.2,0.0,-1.0,0.0,0.0]
[1779778732697,44.94,76834.69,0.0,-1.0,0.0,0.0]
[1779778734058,44.94,76833.78,0.0,-1.0,0.0,0.0]
[1779778738738,44.94,76827.55,0.0,-1.0,0.0,0.0]
[1779778744128,44.94,76826.8,0.0,-1.0,0.0,0.0]
[1779778749817,44.94,76825.53,0.0,-1.0,0.0,0.0]
[1779778755872,44.94,76824.18,0.0,-1.0,0.0,0.0]
[1779778760907,44.94,76823.04,0.0,-1.0,0.0,0.0]
[1779778765941,44.94,76823.24,0.0,-1.0,0.0,0.0]
[1779778772992,44.94,76823.06,0.0,-1.0,0.0,0.0]
[1779778778027,44.94,76822.17,0.0,-1.0,0.0,0.0]
[1779778783062,44.94,76820.52,0.0,-1.0,0.0,0.0]
[1779778788098,44.94,76819.26,0.0,-1.0,0.0,0.0]
[1779778793132,44.94,76818.71,0.0,-1.0,0.0,0.0]
[1779778798165,44.94,76821.75,0.0,-1.0,0.0,0.0]
[1779778803204,44.94,76830.76,0.0,-1.0,0.0,0.0]
[1779778804552,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778805234,44.94,76838.71,0.0,-1.0,0.0,0.0]
[1779778807230,44.94,76832.65,0.0,-1.0,0.0,0.0]
[1779778809243,44.94,76826.79,0.0,-1.0,0.0,0.0]
[1779778812265,44.94,76832.91,0.0,-1.0,0.0,0.0]
[1779778817306,44.94,76833.21,0.0,-1.0,0.0,0.0]
[1779778822340,44.94,76834.83,0.0,-1.0,0.0,0.0]
[1779778827375,44.94,76834.81,0.0,-1.0,0.0,0.0]
[1779778831403,44.94,76834.4,0.0,-1.0,0.0,0.0]
[1779778836438,44.94,76831.68,0.0,-1.0,0.0,0.0]
[1779778841475,44.94,76833.55,0.0,-1.0,0.0,0.0]
[1779778846512,44.94,76834.26,0.0,-1.0,0.0,0.0]
[1779778852551,44.94,76835.26,0.0,-1.0,0.0,0.0]
[1779778858593,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778863629,44.94,76841.56,0.0,-1.0,0.0,0.0]
[1779778864636,44.94,76840.92,0.0,-1.0,0.0,0.0]
[1779778869673,44.94,76841.39,0.0,-1.0,0.0,0.0]
[1779778875048,44.94,76843.54,0.0,-1.0,0.0,0.0]
[1779778881765,44.94,76842.61,0.0,-1.0,0.0,0.0]
[1779778886800,44.94,76846.01,0.0,-1.0,0.0,0.0]
[1779778891935,44.94,76846.28,0.0,-1.0,0.0,0.0]
[1779778896970,44.94,76846.38,0.0,-1.0,0.0,0.0]
[1779778902005,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778907040,44.94,76844.68,0.0,-1.0,0.0,0.0]
[1779778910061,44.94,76839.14,0.0,-1.0,0.0,0.0]
[1779778915334,44.94,76838.2,0.0,-1.0,0.0,0.0]
[1779778921140,44.94,76839.71,0.0,-1.0,0.0,0.0]
[1779778926174,44.94,76840.93,0.0,-1.0,0.0,0.0]
[1779778930202,44.94,76846.94,0.0,-1.0,0.0,0.0]
[1779778931208,44.94,76845.54,0.0,-1.0,0.0,0.0]
[1779778936244,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778941279,44.94,76841.8,0.0,-1.0,0.0,0.0]
[1779778946313,44.94,76842.61,0.0,-1.0,0.0,0.0]
[1779778951348,44.94,76841.08,0.0,-1.0,0.0,0.0]
[1779778956383,44.94,76842.96,0.0,-1.0,0.0,0.0]
[1779778961419,44.94,76842.87,0.0,-1.0,0.0,0.0]
[1779778966455,44.94,76844.14,0.0,-1.0,0.0,0.0]
[1779778972500,44.94,76844.18,0.0,-1.0,0.0,0.0]
[1779778977536,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778978543,44.94,76836.62,0.0,-1.0,0.0,0.0]
[1779778979554,44.94,76835.09,0.0,-1.0,0.0,0.0]
[1779778982571,44.94,76830.41,0.0,-1.0,0.0,0.0]
[1779778987613,44.94,76818.76,0.0,-1.0,0.0,0.0]
[1779778988619,44.94,76817.66,0.0,-1.0,0.0,0.0]
[1779778993653,44.94,76817.89,0.0,-1.0,0.0,0.0]
[1779778997682,44.94,76808.57,0.0,-1.0,0.0,0.0]
[1779778998689,44.94,76807.36,0.0,-1.0,0.0,0.0]
[1779779003725,44.94,76806.57,0.0,-1.0,0.0,0.0]
[1779779008761,44.94,76809.45,0.0,-1.0,0.0,0.0]
[1779779011783,44.94,76810.2,0.0,-1.0,0.0,0.0]
[1779779016817,44.94,76809.91,0.0,-1.0,0.0,0.0]
[1779779021854,44.94,76810.03,0.0,-1.0,0.0,0.0]
[1779779027897,44.94,76806.95,0.0,-1.0,0.0,0.0]
[1779779032935,44.94,76806.78,0.0,-1.0,0.0,0.0]
[1779779036961,44.94,76803.82,0.0,-1.0,0.0,0.0]
[1779779041996,44.94,76805.92,0.0,-1.0,0.0,0.0]
[1779779047033,44.94,76807.72,0.0,-1.0,0.0,0.0]
[1779779052072,44.94,76805.69,0.0,-1.0,0.0,0.0]
[1779779057102,44.94,76806.21,0.0,-1.0,0.0,0.0]
[1779779062137,44.94,76806.01,0.0,-1.0,0.0,0.0]
[1779779067174,44.94,76806.64,0.0,-1.0,0.0,0.0]
[1779779070192,44.94,76816.97,0.0,-1.0,0.0,0.0]
[1779779071200,44.94,76817.18,0.0,-1.0,0.0,0.0]
[1779779076482,44.94,76810.99,0.0,-1.0,0.0,0.0]
[1779779082278,44.94,76810.54,0.0,-1.0,0.0,0.0]
[1779779087314,44.94,76809.75,0.0,-1.0,0.0,0.0]
[1779779092349,44.94,76810.07,0.0,-1.0,0.0,0.0]
[1779779094363,44.94,76803.41,0.0,-1.0,0.0,0.0]
[1779779095370,44.94,76801.67,0.0,-1.0,0.0,0.0]
[1779779099398,44.94,76798.27,0.0,-1.0,0.0,0.0]
[1779779102419,44.94,76792.03,0.0,-1.0,0.0,0.0]
[1779779104434,44.94,76788.57,0.0,-1.0,0.0,0.0]
[1779779106691,44.94,76783.08,0.0,-1.0,0.0,0.0]
[1779779112489,44.94,76778.97,0.0,-1.0,0.0,0.0]
[1779779116761,44.94,76772.62,0.0,-1.0,0.0,0.0]
[1779779118531,44.94,76771.87,0.0,-1.0,0.0,0.0]
[1779779123568,44.94,76773.62,0.0,-1.0,0.0,0.0]
[1779779125582,44.94,76766.22,0.0,-1.0,0.0,0.0]
[1779779126832,44.94,76755.22,0.0,-1.0,0.0,0.0]
[1779779128603,44.94,76753.7,0.0,-1.0,0.0,0.0]
[1779779131624,44.94,76753.37,0.0,-1.0,0.0,0.0]
[1779779132631,44.94,76761.47,0.0,-1.0,0.0,0.0]
[1779779133638,44.94,76763.29,0.0,-1.0,0.0,0.0]
[1779779136908,44.94,76768.14,0.0,-1.0,0.0,0.0]
[1779779139680,44.94,76763.11,0.0,-1.0,0.0,0.0]
[1779779140689,44.94,76755.33,0.0,-1.0,0.0,0.0]
[1779779141694,44.94,76747.01,0.0,-1.0,0.0,0.0]
[1779779142701,44.94,76743.35,0.0,-1.0,0.0,0.0]
[1779779143708,44.94,76735.86,0.0,-1.0,0.0,0.0]
[1779779144715,44.94,76736.75,0.0,-1.0,0.0,0.0]
[1779779149750,44.94,76737.4,0.0,-1.0,0.0,0.0]
[1779779154785,44.94,76735.94,0.0,-1.0,0.0,0.0]
[1779779159820,44.94,76734.93,0.0,-1.0,0.0,0.0]
[1779779164856,44.94,76735.91,0.0,-1.0,0.0,0.0]
[1779779169890,44.94,76733.83,0.0,-1.0,0.0,0.0]
[1779779171904,44.94,76727.18,0.0,-1.0,0.0,0.0]
[1779779173921,44.94,76720.55,0.0,-1.0,0.0,0.0]
[1779779176942,44.94,76714.88,0.0,-1.0,0.0,0.0]
[1779779179963,44.94,76708.86,0.0,-1.0,0.0,0.0]
[1779779184997,44.94,76703.02,0.0,-1.0,0.0,0.0]
[1779779190038,44.94,76697.91,0.0,-1.0,0.0,0.0]
[1779779191045,44.94,76696.97,0.0,-1.0,0.0,0.0]
[1779779196080,44.94,76695.27,0.0,-1.0,0.0,0.0]
[1779779200108,44.94,76708.45,0.0,-1.0,0.0,0.0]
[1779779201117,44.94,76712.71,0.0,-1.0,0.0,0.0]
[1779779203130,44.94,76718.15,0.0,-1.0,0.0,0.0]
[1779779207158,44.94,76725.92,0.0,-1.0,0.0,0.0]
[1779779210179,44.94,76732.37,0.0,-1.0,0.0,0.0]
[1779779213200,44.94,76738.51,0.0,-1.0,0.0,0.0]
[1779779217472,44.94,76745.76,0.0,-1.0,0.0,0.0]
[1779779223274,44.94,76749.68,0.0,-1.0,0.0,0.0]
[1779779228305,44.94,76753.16,0.0,-1.0,0.0,0.0]
[1779779233340,44.94,76757.26,0.0,-1.0,0.0,0.0]
[1779779238376,44.94,76761.8,0.0,-1.0,0.0,0.0]
[1779779243412,44.94,76765.33,0.0,-1.0,0.0,0.0]
[1779779248446,44.94,76768.63,0.0,-1.0,0.0,0.0]
[1779779251467,44.94,76769.45,0.0,-1.0,0.0,0.0]
[1779779256504,44.94,76766.77,0.0,-1.0,0.0,0.0]
[1779779263555,44.94,76768.59,0.0,-1.0,0.0,0.0]
[1779779267828,44.94,76763.56,0.0,-1.0,0.0,0.0]
[1779779270600,44.94,76754.98,0.0,-1.0,0.0,0.0]
[1779779274629,44.94,76748.99,0.0,-1.0,0.0,0.0]
[1779779279664,44.94,76744.48,0.0,-1.0,0.0,0.0]
[1779779284699,44.94,76746.62,0.0,-1.0,0.0,0.0]
[1779779287968,44.94,76752.19,0.0,-1.0,0.0,0.0]
[1779779293762,44.94,76753.16,0.0,-1.0,0.0,0.0]
[1779779299804,44.94,76750.94,0.0,-1.0,0.0,0.0]
[1779779300811,44.94,76745.87,0.0,-1.0,0.0,0.0]
[1779779301818,44.94,76739.14,0.0,-1.0,0.0,0.0]
[1779779302825,44.94,76733.64,0.0,-1.0,0.0,0.0]
[1779779306852,44.94,76727.76,0.0,-1.0,0.0,0.0]
[1779779309873,44.94,76720.03,0.0,-1.0,0.0,0.0]
[1779779310881,44.94,76719.27,0.0,-1.0,0.0,0.0]
[1779779312894,44.94,76718.55,0.0,-1.0,0.0,0.0]
[1779779318184,44.94,76718.09,0.0,-1.0,0.0,0.0]
[1779779323972,44.94,76720.53,0.0,-1.0,0.0,0.0]
[1779779329008,44.94,76721.61,0.0,-1.0,0.0,0.0]
[1779779334043,44.94,76720.84,0.0,-1.0,0.0,0.0]
[1779779339078,44.94,76723.0,0.0,-1.0,0.0,0.0]
[1779779344112,44.94,76723.73,0.0,-1.0,0.0,0.0]
[1779779349149,44.94,76724.46,0.0,-1.0,0.0,0.0]
[1779779351162,44.94,76714.19,0.0,-1.0,0.0,0.0]
[1779779352168,44.94,76710.85,0.0,-1.0,0.0,0.0]
[1779779357209,44.94,76706.51,0.0,-1.0,0.0,0.0]
[1779779362243,44.94,76706.12,0.0,-1.0,0.0,0.0]
[1779779367279,44.94,76706.37,0.0,-1.0,0.0,0.0]
[1779779371309,44.94,76705.52,0.0,-1.0,0.0,0.0]
[1779779376345,44.94,76702.15,0.0,-1.0,0.0,0.0]
[1779779377352,44.94,76689.17,0.0,-1.0,0.0,0.0]
[1779779378359,44.94,76690.39,0.0,-1.0,0.0,0.0]
[1779779383394,44.94,76688.96,0.0,-1.0,0.0,0.0]
[1779779388676,44.94,76683.96,0.0,-1.0,0.0,0.0]
[1779779394471,44.94,76672.35,0.0,-1.0,0.0,0.0]
[1779779399506,44.94,76669.09,0.0,-1.0,0.0,0.0]
[1779779400513,44.94,76661.42,0.0,-1.0,0.0,0.0]
[1779779405552,44.94,76665.42,0.0,-1.0,0.0,0.0]
[1779779410586,44.94,76662.44,0.0,-1.0,0.0,0.0]
[1779779415619,44.94,76660.18,0.0,-1.0,0.0,0.0]
[1779779416626,44.94,76652.02,0.0,-1.0,0.0,0.0]
[1779779421661,44.94,76652.02,0.0,-1.0,0.0,0.0]
[1779779427705,44.94,76653.76,0.0,-1.0,0.0,0.0]
[1779779431730,44.94,76653.9,0.0,-1.0,0.0,0.0]
[1779779433747,44.94,76659.11,0.0,-1.0,0.0,0.0]
[1779779439038,44.94,76661.31,0.0,-1.0,0.0,0.0]
[1779779440796,44.94,76666.89,0.0,-1.0,0.0,0.0]
[1779779441803,44.94,76667.74,0.0,-1.0,0.0,0.0]
[1779779446836,44.94,76665.59,0.0,-1.0,0.0,0.0]
[1779779451872,44.94,76666.52,0.0,-1.0,0.0,0.0]
[1779779456905,44.94,76665.38,0.0,-1.0,0.0,0.0]
[1779779461943,44.94,76665.35,0.0,-1.0,0.0,0.0]
[1779779467984,44.94,76664.92,0.0,-1.0,0.0,0.0]
[1779779473018,44.94,76663.62,0.0,-1.0,0.0,0.0]
[1779779478056,44.94,76663.3,0.0,-1.0,0.0,0.0]
[1779779482081,44.94,76658.12,0.0,-1.0,0.0,0.0]
[1779779486128,44.94,76651.58,0.0,-1.0,0.0,0.0]
[1779779487130,44.94,76635.62,0.0,-1.0,0.0,0.0]
[1779779488137,44.94,76630.71,0.0,-1.0,0.0,0.0]
[1779779489400,44.94,76633.83,0.0,-1.0,0.0,0.0]
[1779779491157,44.94,76634.08,0.0,-1.0,0.0,0.0]
[1779779496193,44.94,76630.96,0.0,-1.0,0.0,0.0]
[1779779501230,44.94,76629.78,0.0,-1.0,0.0,0.0]
[1779779504251,44.94,76623.82,0.0,-1.0,0.0,0.0]
[1779779505257,44.94,76618.05,0.0,-1.0,0.0,0.0]
[1779779506264,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779779509290,44.94,76611.68,0.0,-1.0,0.0,0.0]
[1779779514324,44.94,76609.12,0.0,-1.0,0.0,0.0]
[1779779515331,44.94,76600.76,0.0,-1.0,0.0,0.0]
[1779779516338,44.94,76602.15,0.0,-1.0,0.0,0.0]
[1779779517345,44.94,76609.74,0.0,-1.0,0.0,0.0]
[1779779518352,44.94,76610.7,0.0,-1.0,0.0,0.0]
[1779779523387,44.94,76609.53,0.0,-1.0,0.0,0.0]
[1779779528423,44.94,76608.76,0.0,-1.0,0.0,0.0]
[1779779533461,44.94,76610.72,0.0,-1.0,0.0,0.0]
[1779779537487,44.94,76604.58,0.0,-1.0,0.0,0.0]
[1779779540509,44.94,76599.8,0.0,-1.0,0.0,0.0]
[1779779546549,44.94,76602.07,0.0,-1.0,0.0,0.0]
[1779779552592,44.94,76602.96,0.0,-1.0,0.0,0.0]
[1779779557628,44.94,76601.97,0.0,-1.0,0.0,0.0]
[1779779559893,44.94,76595.8,0.0,-1.0,0.0,0.0]
[1779779561657,44.94,76589.0,0.0,-1.0,0.0,0.0]
[1779779564679,44.94,76594.53,0.0,-1.0,0.0,0.0]
[1779779566693,44.94,76600.93,0.0,-1.0,0.0,0.0]
[1779779571727,44.94,76599.11,0.0,-1.0,0.0,0.0]
[1779779576762,44.94,76597.43,0.0,-1.0,0.0,0.0]
[1779779581800,44.94,76595.21,0.0,-1.0,0.0,0.0]
[1779779585825,44.94,76580.32,0.0,-1.0,0.0,0.0]
[1779779590861,44.94,76580.42,0.0,-1.0,0.0,0.0]
[1779779596904,44.94,76580.04,0.0,-1.0,0.0,0.0]
[1779779601938,44.94,76579.68,0.0,-1.0,0.0,0.0]
[1779779605965,44.94,76589.7,0.0,-1.0,0.0,0.0]
[1779779606973,44.94,76591.88,0.0,-1.0,0.0,0.0]
[1779779611001,44.94,76596.82,0.0,-1.0,0.0,0.0]
[1779779614022,44.94,76589.23,0.0,-1.0,0.0,0.0]
[1779779615030,44.94,76588.94,0.0,-1.0,0.0,0.0]
[1779779620317,44.94,76589.53,0.0,-1.0,0.0,0.0]
[1779779626107,44.94,76590.55,0.0,-1.0,0.0,0.0]
[1779779631141,44.94,76589.45,0.0,-1.0,0.0,0.0]
[1779779636176,44.94,76589.46,0.0,-1.0,0.0,0.0]
[1779779641254,44.94,76589.89,0.0,-1.0,0.0,0.0]
[1779779646284,44.94,76592.58,0.0,-1.0,0.0,0.0]
[1779779651318,44.94,76592.4,0.0,-1.0,0.0,0.0]
[1779779660597,44.94,76592.04,0.0,-1.0,0.0,0.0]
[1779779667430,44.94,76591.36,0.0,-1.0,0.0,0.0]
[1779779671459,44.94,76591.51,0.0,-1.0,0.0,0.0]
[1779779679514,44.94,76591.42,0.0,-1.0,0.0,0.0]
[1779779684549,44.94,76591.85,0.0,-1.0,0.0,0.0]
[1779779689585,44.94,76592.06,0.0,-1.0,0.0,0.0]
[1779779691605,44.94,76586.35,0.0,-1.0,0.0,0.0]
[1779779694620,44.94,76594.93,0.0,-1.0,0.0,0.0]
[1779779695629,44.94,76594.69,0.0,-1.0,0.0,0.0]
[1779779700664,44.94,76596.15,0.0,-1.0,0.0,0.0]
[1779779705700,44.94,76596.54,0.0,-1.0,0.0,0.0]
[1779779710734,44.94,76591.64,0.0,-1.0,0.0,0.0]
[1779779712748,44.94,76586.79,0.0,-1.0,0.0,0.0]
[1779779717784,44.94,76588.64,0.0,-1.0,0.0,0.0]
[1779779722818,44.94,76589.82,0.0,-1.0,0.0,0.0]
[1779779724835,44.94,76583.72,0.0,-1.0,0.0,0.0]
[1779779725843,44.94,76577.9,0.0,-1.0,0.0,0.0]
[1779779727857,44.94,76583.13,0.0,-1.0,0.0,0.0]
[1779779731108,44.94,76583.3,0.0,-1.0,0.0,0.0]
[1779779736921,44.94,76585.17,0.0,-1.0,0.0,0.0]
[1779779741955,44.94,76584.69,0.0,-1.0,0.0,0.0]
[1779779746990,44.94,76583.38,0.0,-1.0,0.0,0.0]
[1779779750012,44.94,76573.14,0.0,-1.0,0.0,0.0]
[1779779751247,44.94,76569.62,0.0,-1.0,0.0,0.0]
[1779779756057,44.94,76576.22,0.0,-1.0,0.0,0.0]
[1779779758071,44.94,76578.52,0.0,-1.0,0.0,0.0]
[1779779763107,44.94,76579.41,0.0,-1.0,0.0,0.0]
[1779779768142,44.94,76579.78,0.0,-1.0,0.0,0.0]
[1779779773177,44.94,76579.94,0.0,-1.0,0.0,0.0]
[1779779778211,44.94,76580.16,0.0,-1.0,0.0,0.0]
[1779779783248,44.94,76581.44,0.0,-1.0,0.0,0.0]
[1779779788283,44.94,76582.63,0.0,-1.0,0.0,0.0]
[1779779791529,44.94,76582.72,0.0,-1.0,0.0,0.0]
[1779779797347,44.94,76583.82,0.0,-1.0,0.0,0.0]
[1779779801599,44.94,76578.0,0.0,-1.0,0.0,0.0]
[1779779807418,44.94,76574.66,0.0,-1.0,0.0,0.0]
[1779779812455,44.94,76574.06,0.0,-1.0,0.0,0.0]
[1779779817488,44.94,76571.91,0.0,-1.0,0.0,0.0]
[1779779822525,44.94,76568.89,0.0,-1.0,0.0,0.0]
[1779779827565,44.94,76565.03,0.0,-1.0,0.0,0.0]
[1779779832600,44.94,76561.92,0.0,-1.0,0.0,0.0]
[1779779836630,44.94,76554.48,0.0,-1.0,0.0,0.0]
[1779779837637,44.94,76546.77,0.0,-1.0,0.0,0.0]
[1779779838644,44.94,76546.22,0.0,-1.0,0.0,0.0]
[1779779843681,44.94,76547.55,0.0,-1.0,0.0,0.0]
[1779779848713,44.94,76545.77,0.0,-1.0,0.0,0.0]
[1779779851735,44.94,76546.03,0.0,-1.0,0.0,0.0]
[1779779856770,44.94,76544.04,0.0,-1.0,0.0,0.0]
[1779779859795,44.94,76535.88,0.0,-1.0,0.0,0.0]
[1779779862817,44.94,76532.8,0.0,-1.0,0.0,0.0]
[1779779867851,44.94,76528.6,0.0,-1.0,0.0,0.0]
[1779779869866,44.94,76524.21,0.0,-1.0,0.0,0.0]
[1779779872888,44.94,76518.7,0.0,-1.0,0.0,0.0]
[1779779877924,44.94,76520.3,0.0,-1.0,0.0,0.0]
[1779779882961,44.94,76519.77,0.0,-1.0,0.0,0.0]
[1779779887995,44.94,76519.88,0.0,-1.0,0.0,0.0]
[1779779890017,44.94,76524.97,0.0,-1.0,0.0,0.0]
[1779779892271,44.94,76535.9,0.0,-1.0,0.0,0.0]
[1779779893030,44.94,76535.9,0.0,-1.0,0.0,0.0]
[1779779896064,44.94,76542.01,0.0,-1.0,0.0,0.0]
[1779779897058,44.94,76534.33,0.0,-1.0,0.0,0.0]
[1779779900085,44.94,76529.42,0.0,-1.0,0.0,0.0]
[1779779905115,44.94,76529.68,0.0,-1.0,0.0,0.0]
[1779779910151,44.94,76535.16,0.0,-1.0,0.0,0.0]
[1779779911158,44.94,76536.34,0.0,-1.0,0.0,0.0]
[1779779915187,44.94,76550.55,0.0,-1.0,0.0,0.0]
[1779779916193,44.94,76544.5,0.0,-1.0,0.0,0.0]
[1779779921230,44.94,76543.63,0.0,-1.0,0.0,0.0]
[1779779926265,44.94,76552.92,0.0,-1.0,0.0,0.0]
[1779779928280,44.94,76556.04,0.0,-1.0,0.0,0.0]
[1779779930298,44.94,76572.57,0.0,-1.0,0.0,0.0]
[1779779931299,44.94,76576.54,0.0,-1.0,0.0,0.0]
[1779779935328,44.94,76577.56,0.0,-1.0,0.0,0.0]
[1779779941372,44.94,76574.8,0.0,-1.0,0.0,0.0]
[1779779946406,44.94,76576.82,0.0,-1.0,0.0,0.0]
[1779779951444,44.94,76571.51,0.0,-1.0,0.0,0.0]
[1779779956476,44.94,76577.67,0.0,-1.0,0.0,0.0]
[1779779961512,44.94,76579.72,0.0,-1.0,0.0,0.0]
[1779779966555,44.94,76582.28,0.0,-1.0,0.0,0.0]
[1779779972834,44.94,76579.0,0.0,-1.0,0.0,0.0]
[1779779978630,44.94,76576.13,0.0,-1.0,0.0,0.0]
[1779779983667,44.94,76574.66,0.0,-1.0,0.0,0.0]
[1779779988701,44.94,76577.27,0.0,-1.0,0.0,0.0]
[1779779992975,44.94,76585.49,0.0,-1.0,0.0,0.0]
[1779779998772,44.94,76591.17,0.0,-1.0,0.0,0.0]
[1779780003807,44.94,76593.58,0.0,-1.0,0.0,0.0]
[1779780005820,44.94,76587.15,0.0,-1.0,0.0,0.0]
[1779780011863,44.94,76586.72,0.0,-1.0,0.0,0.0]
[1779780013880,44.94,76581.24,0.0,-1.0,0.0,0.0]
[1779780018913,44.94,76577.43,0.0,-1.0,0.0,0.0]
[1779780023948,44.94,76577.24,0.0,-1.0,0.0,0.0]
[1779780026969,44.94,76570.91,0.0,-1.0,0.0,0.0]
[1779780030999,44.94,76572.02,0.0,-1.0,0.0,0.0]
[1779780033014,44.94,76566.56,0.0,-1.0,0.0,0.0]
[1779780035032,44.94,76560.26,0.0,-1.0,0.0,0.0]
[1779780040064,44.94,76562.49,0.0,-1.0,0.0,0.0]
[1779780045103,44.94,76562.17,0.0,-1.0,0.0,0.0]
[1779780050133,44.94,76562.39,0.0,-1.0,0.0,0.0]
[1779780056174,44.94,76563.07,0.0,-1.0,0.0,0.0]
[1779780063471,44.94,76563.8,0.0,-1.0,0.0,0.0]
[1779780069265,44.94,76562.48,0.0,-1.0,0.0,0.0]
[1779780074300,44.94,76562.16,0.0,-1.0,0.0,0.0]
[1779780079336,44.94,76561.96,0.0,-1.0,0.0,0.0]
[1779780084371,44.94,76562.67,0.0,-1.0,0.0,0.0]
[1779780089407,44.94,76561.22,0.0,-1.0,0.0,0.0]
[1779780093681,44.94,76559.73,0.0,-1.0,0.0,0.0]
[1779780100485,44.94,76559.85,0.0,-1.0,0.0,0.0]
[1779780105519,44.94,76563.53,0.0,-1.0,0.0,0.0]
[1779780110555,44.94,76562.61,0.0,-1.0,0.0,0.0]
[1779780115590,44.94,76562.28,0.0,-1.0,0.0,0.0]
[1779780120625,44.94,76562.83,0.0,-1.0,0.0,0.0]
[1779780125660,44.94,76557.53,0.0,-1.0,0.0,0.0]
[1779780130695,44.94,76557.93,0.0,-1.0,0.0,0.0]
[1779780136737,44.94,76557.08,0.0,-1.0,0.0,0.0]
[1779780141801,44.94,76558.51,0.0,-1.0,0.0,0.0]
[1779780146836,44.94,76562.09,0.0,-1.0,0.0,0.0]
[1779780147844,44.94,76567.32,0.0,-1.0,0.0,0.0]
[1779780151871,44.94,76560.0,0.0,-1.0,0.0,0.0]
[1779780156906,44.94,76560.02,0.0,-1.0,0.0,0.0]
[1779780161942,44.94,76560.89,0.0,-1.0,0.0,0.0]
[1779780166977,44.94,76563.96,0.0,-1.0,0.0,0.0]
[1779780172013,44.94,76567.41,0.0,-1.0,0.0,0.0]
[1779780174253,44.94,76577.51,0.0,-1.0,0.0,0.0]
[1779780180070,44.94,76577.57,0.0,-1.0,0.0,0.0]
[1779780185105,44.94,76582.76,0.0,-1.0,0.0,0.0]
[1779780190144,44.94,76577.45,0.0,-1.0,0.0,0.0]
[1779780191151,44.94,76571.2,0.0,-1.0,0.0,0.0]
[1779780196185,44.94,76574.22,0.0,-1.0,0.0,0.0]
[1779780202231,44.94,76570.54,0.0,-1.0,0.0,0.0]
[1779780205254,44.94,76564.96,0.0,-1.0,0.0,0.0]
[1779780210284,44.94,76562.71,0.0,-1.0,0.0,0.0]
[1779780214534,44.94,76562.32,0.0,-1.0,0.0,0.0]
[1779780217333,44.94,76567.36,0.0,-1.0,0.0,0.0]
[1779780222369,44.94,76569.05,0.0,-1.0,0.0,0.0]
[1779780227403,44.94,76568.72,0.0,-1.0,0.0,0.0]
[1779780232439,44.94,76567.68,0.0,-1.0,0.0,0.0]
[1779780238480,44.94,76567.29,0.0,-1.0,0.0,0.0]
[1779780243518,44.94,76568.03,0.0,-1.0,0.0,0.0]
[1779780248553,44.94,76569.35,0.0,-1.0,0.0,0.0]
[1779780252580,44.94,76575.32,0.0,-1.0,0.0,0.0]
[1779780253588,44.94,76576.25,0.0,-1.0,0.0,0.0]
[1779780258623,44.94,76580.14,0.0,-1.0,0.0,0.0]
[1779780263658,44.94,76582.98,0.0,-1.0,0.0,0.0]
[1779780268693,44.94,76584.11,0.0,-1.0,0.0,0.0]
[1779780271718,44.94,76585.62,0.0,-1.0,0.0,0.0]
[1779780274958,44.94,76594.82,0.0,-1.0,0.0,0.0]
[1779780281785,44.94,76593.9,0.0,-1.0,0.0,0.0]
[1779780286821,44.94,76592.17,0.0,-1.0,0.0,0.0]
[1779780295099,44.94,76591.56,0.0,-1.0,0.0,0.0]
[1779780301931,44.94,76590.56,0.0,-1.0,0.0,0.0]
[1779780303943,44.94,76599.17,0.0,-1.0,0.0,0.0]
[1779780308978,44.94,76604.67,0.0,-1.0,0.0,0.0]
[1779780314013,44.94,76605.9,0.0,-1.0,0.0,0.0]
[1779780319050,44.94,76606.5,0.0,-1.0,0.0,0.0]
[1779780324083,44.94,76608.22,0.0,-1.0,0.0,0.0]
[1779780330127,44.94,76608.7,0.0,-1.0,0.0,0.0]
[1779780331133,44.94,76610.76,0.0,-1.0,0.0,0.0]
[1779780337175,44.94,76611.7,0.0,-1.0,0.0,0.0]
[1779780343218,44.94,76612.29,0.0,-1.0,0.0,0.0]
[1779780348254,44.94,76613.92,0.0,-1.0,0.0,0.0]
[1779780353287,44.94,76616.22,0.0,-1.0,0.0,0.0]
[1779780359333,44.94,76614.69,0.0,-1.0,0.0,0.0]
[1779780362354,44.94,76608.65,0.0,-1.0,0.0,0.0]
[1779780367389,44.94,76608.42,0.0,-1.0,0.0,0.0]
[1779780372424,44.94,76608.26,0.0,-1.0,0.0,0.0]
[1779780378467,44.94,76608.9,0.0,-1.0,0.0,0.0]
[1779780383501,44.94,76609.79,0.0,-1.0,0.0,0.0]
[1779780388536,44.94,76610.54,0.0,-1.0,0.0,0.0]
[1779780391557,44.94,76611.12,0.0,-1.0,0.0,0.0]
[1779780394578,44.94,76619.46,0.0,-1.0,0.0,0.0]
[1779780399613,44.94,76619.85,0.0,-1.0,0.0,0.0]
[1779780404649,44.94,76620.77,0.0,-1.0,0.0,0.0]
[1779780409684,44.94,76624.58,0.0,-1.0,0.0,0.0]
[1779780414718,44.94,76627.83,0.0,-1.0,0.0,0.0]
[1779780419755,44.94,76628.01,0.0,-1.0,0.0,0.0]
[1779780424789,44.94,76626.5,0.0,-1.0,0.0,0.0]
[1779780429828,44.94,76625.79,0.0,-1.0,0.0,0.0]
[1779780435869,44.94,76625.98,0.0,-1.0,0.0,0.0]
[1779780437884,44.94,76618.35,0.0,-1.0,0.0,0.0]
[1779780443140,44.94,76621.55,0.0,-1.0,0.0,0.0]
[1779780449968,44.94,76622.42,0.0,-1.0,0.0,0.0]
[1779780451985,44.94,76622.84,0.0,-1.0,0.0,0.0]
[1779780457017,44.94,76623.1,0.0,-1.0,0.0,0.0]
[1779780462053,44.94,76623.73,0.0,-1.0,0.0,0.0]
[1779780467087,44.94,76625.23,0.0,-1.0,0.0,0.0]
[1779780472123,44.94,76625.21,0.0,-1.0,0.0,0.0]
[1779780477158,44.94,76626.93,0.0,-1.0,0.0,0.0]
[1779780483421,44.94,76627.38,0.0,-1.0,0.0,0.0]
[1779780488235,44.94,76616.45,0.0,-1.0,0.0,0.0]
[1779780493492,44.94,76614.99,0.0,-1.0,0.0,0.0]
[1779780499311,44.94,76615.84,0.0,-1.0,0.0,0.0]
[1779780507367,44.94,76617.39,0.0,-1.0,0.0,0.0]
[1779780511396,44.94,76617.88,0.0,-1.0,0.0,0.0]
[1779780516431,44.94,76618.63,0.0,-1.0,0.0,0.0]
[1779780518445,44.94,76613.1,0.0,-1.0,0.0,0.0]
[1779780523481,44.94,76609.4,0.0,-1.0,0.0,0.0]
[1779780528514,44.94,76604.71,0.0,-1.0,0.0,0.0]
[1779780534557,44.94,76605.29,0.0,-1.0,0.0,0.0]
[1779780541606,44.94,76603.15,0.0,-1.0,0.0,0.0]
[1779780547648,44.94,76601.95,0.0,-1.0,0.0,0.0]
[1779780552688,44.94,76602.46,0.0,-1.0,0.0,0.0]
[1779780557722,44.94,76599.68,0.0,-1.0,0.0,0.0]
[1779780563991,44.94,76598.93,0.0,-1.0,0.0,0.0]
[1779780569807,44.94,76599.1,0.0,-1.0,0.0,0.0]
[1779780571821,44.94,76598.7,0.0,-1.0,0.0,0.0]
[1779780574062,44.94,76603.79,0.0,-1.0,0.0,0.0]
[1779780575850,44.94,76605.13,0.0,-1.0,0.0,0.0]
[1779780580886,44.94,76604.91,0.0,-1.0,0.0,0.0]
[1779780585923,44.94,76608.11,0.0,-1.0,0.0,0.0]
[1779780589951,44.94,76610.08,0.0,-1.0,0.0,0.0]
[1779780594987,44.94,76608.25,0.0,-1.0,0.0,0.0]
[1779780600032,44.94,76608.14,0.0,-1.0,0.0,0.0]
[1779780605067,44.94,76605.0,0.0,-0.99778,0.0,0.0]
[1779780609092,44.94,76600.53,0.0,-0.99556,0.0,0.0]
[1779780614353,44.94,76603.16,0.0,-0.99333,0.0,0.0]
[1779780620169,44.94,76605.58,0.0,-0.99111,0.0,0.0]
[1779780625207,44.94,76606.4,0.0,-0.98667,0.0,0.0]
[1779780631246,44.94,76607.03,0.0,-0.98444,0.0,0.0]
[1779780633260,44.94,76595.38,0.0,-0.98222,0.0,0.0]
[1779780634494,44.94,76586.5,0.0,-0.98222,0.0,0.0]
[1779780639838,44.94,76586.45,0.0,-0.98,0.0,0.0]
[1779780645348,44.94,76586.19,0.0,-0.97556,0.0,0.0]
[1779780650384,44.94,76584.76,0.0,-0.97333,0.0,0.0]
[1779780654634,44.94,76578.61,0.0,-0.97111,0.0,0.0]
[1779780660455,44.94,76577.75,0.0,-0.96889,0.0,0.0]
[1779780665493,44.94,76577.9,0.0,-0.96444,0.0,0.0]
[1779780667502,44.94,76584.05,0.0,-0.96444,0.0,0.0]
[1779780673544,44.94,76584.74,0.0,-0.96,0.0,0.0]
[1779780678878,44.94,76582.7,0.0,-0.95778,0.0,0.0]
[1779780684621,44.94,76582.76,0.0,-0.95556,0.0,0.0]
[1779780690663,44.94,76581.73,0.0,-0.95111,0.0,0.0]
[1779780691669,44.94,76581.79,0.0,-0.95111,0.0,0.0]
[1779780696705,44.94,76583.99,0.0,-0.94889,0.0,0.0]
[1779780701741,44.94,76585.12,0.0,-0.94444,0.0,0.0]
[1779780706779,44.94,76584.83,0.0,-0.94222,0.0,0.0]
[1779780708788,44.94,76590.51,0.0,-0.94222,0.0,0.0]
[1779780711809,44.94,76596.91,0.0,-0.94,0.0,0.0]
[1779780716844,44.94,76595.38,0.0,-0.93556,0.0,0.0]
[1779780721880,44.94,76594.14,0.0,-0.93333,0.0,0.0]
[1779780726914,44.94,76592.81,0.0,-0.93111,0.0,0.0]
[1779780731950,44.94,76592.5,0.0,-0.92889,0.0,0.0]
[1779780737992,44.94,76593.45,0.0,-0.92444,0.0,0.0]
[1779780742029,44.94,76576.67,0.0,-0.92222,0.0,0.0]
[1779780743036,44.94,76557.56,0.0,-0.92222,0.0,0.0]
[1779780748069,44.94,76554.81,0.0,-0.92,0.0,0.0]
[1779780751093,44.94,76562.77,0.0,-0.91778,0.0,0.0]
[1779780753101,44.94,76572.86,0.0,-0.91556,0.0,0.0]
[1779780754111,44.94,76574.37,0.0,-0.91556,0.0,0.0]
[1779780755351,44.94,76579.43,0.0,-0.91556,0.0,0.0]
[1779780759157,44.94,76580.58,0.0,-0.91333,0.0,0.0]
[1779780762187,44.94,76558.97,0.0,-0.91111,0.0,0.0]
[1779780763194,44.94,76548.65,0.0,-0.91111,0.0,0.0]
[1779780764201,44.94,76548.12,0.0,-0.91111,0.0,0.0]
[1779780769249,44.94,76552.26,0.0,-0.90667,0.0,0.0]
[1779780770273,44.94,76560.92,0.0,-0.90667,0.0,0.0]
[1779780771267,44.94,76569.13,0.0,-0.90667,0.0,0.0]
[1779780772266,44.94,76570.93,0.0,-0.90667,0.0,0.0]
[1779780777301,44.94,76569.71,0.0,-0.90222,0.0,0.0]
[1779780779315,44.94,76562.87,0.0,-0.90222,0.0,0.0]
[1779780780326,44.94,76560.52,0.0,-0.90222,0.0,0.0]
[1779780783345,44.94,76556.64,0.0,-0.9,0.0,0.0]
[1779780785562,44.94,76548.55,0.0,-0.89778,0.0,0.0]
[1779780788378,44.94,76545.48,0.0,-0.89778,0.0,0.0]
[1779780792405,44.94,76538.61,0.0,-0.89556,0.0,0.0]
[1779780793414,44.94,76539.81,0.0,-0.89333,0.0,0.0]
[1779780797446,44.94,76533.31,0.0,-0.89111,0.0,0.0]
[1779780800467,44.94,76527.42,0.0,-0.89111,0.0,0.0]
[1779780805702,44.94,76527.22,0.0,-0.88667,0.0,0.0]
[1779780811547,44.94,76537.67,0.0,-0.88444,0.0,0.0]
[1779780812554,44.94,76538.31,0.0,-0.88444,0.0,0.0]
[1779780817590,44.94,76537.1,0.0,-0.88,0.0,0.0]
[1779780821618,44.94,76548.47,0.0,-0.87778,0.0,0.0]
[1779780822625,44.94,76550.37,0.0,-0.87778,0.0,0.0]
[1779780825841,44.94,76556.83,0.0,-0.87556,0.0,0.0]
[1779780827660,44.94,76569.33,0.0,-0.87556,0.0,0.0]
[1779780828666,44.94,76574.81,0.0,-0.87556,0.0,0.0]
[1779780829674,44.94,76576.8,0.0,-0.87333,0.0,0.0]
[1779780834709,44.94,76580.02,0.0,-0.87111,0.0,0.0]
[1779780837731,44.94,76586.15,0.0,-0.86889,0.0,0.0]
[1779780842766,44.94,76585.17,0.0,-0.86667,0.0,0.0]
[1779780847801,44.94,76586.31,0.0,-0.86444,0.0,0.0]
[1779780853843,44.94,76585.9,0.0,-0.86,0.0,0.0]
[1779780858878,44.94,76585.61,0.0,-0.85778,0.0,0.0]
[1779780863915,44.94,76586.13,0.0,-0.85556,0.0,0.0]
[1779780868950,44.94,76585.29,0.0,-0.85333,0.0,0.0]
[1779780871974,44.94,76585.75,0.0,-0.85111,0.0,0.0]
[1779780877009,44.94,76587.64,0.0,-0.84889,0.0,0.0]
[1779780882045,44.94,76593.42,0.0,-0.84444,0.0,0.0]
[1779780887081,44.94,76592.8,0.0,-0.84222,0.0,0.0]
[1779780892116,44.94,76593.1,0.0,-0.83778,0.0,0.0]
[1779780897151,44.94,76592.18,0.0,-0.83556,0.0,0.0]
[1779780902191,44.94,76589.17,0.0,-0.83333,0.0,0.0]
[1779780904202,44.94,76578.95,0.0,-0.83111,0.0,0.0]
[1779780905207,44.94,76573.86,0.0,-0.83111,0.0,0.0]
[1779780906405,44.94,76564.46,0.0,-0.83111,0.0,0.0]
[1779780908232,44.94,76554.27,0.0,-0.82889,0.0,0.0]
[1779780909243,44.94,76552.05,0.0,-0.82889,0.0,0.0]
[1779780914275,44.94,76552.72,0.0,-0.82667,0.0,0.0]
[1779780916474,44.94,76547.7,0.0,-0.82444,0.0,0.0]
[1779780919161,44.94,76547.84,0.0,-0.82444,0.0,0.0]
[1779780924346,44.94,76548.44,0.0,-0.82,0.0,0.0]
[1779780929382,44.94,76550.57,0.0,-0.81778,0.0,0.0]
[1779780931395,44.94,76550.72,0.0,-0.81778,0.0,0.0]
[1779780936614,44.94,76552.07,0.0,-0.81333,0.0,0.0]
[1779780942472,44.94,76551.0,0.0,-0.81111,0.0,0.0]
[1779780947508,44.94,76548.88,0.0,-0.80889,0.0,0.0]
[1779780951537,44.94,76558.51,0.0,-0.80667,0.0,0.0]
[1779780952543,44.94,76560.75,0.0,-0.80444,0.0,0.0]
[1779780957585,44.94,76560.37,0.0,-0.80222,0.0,0.0]
[1779780958597,44.94,76568.56,0.0,-0.80222,0.0,0.0]
[1779780959606,44.94,76571.14,0.0,-0.80222,0.0,0.0]
[1779780964630,44.94,76571.83,0.0,-0.79778,0.0,0.0]
[1779780969666,44.94,76573.72,0.0,-0.79556,0.0,0.0]
[1779780974700,44.94,76573.88,0.0,-0.79333,0.0,0.0]
[1779780975708,44.94,76583.28,0.0,-0.79333,0.0,0.0]
[1779780976901,44.94,76584.94,0.0,-0.79111,0.0,0.0]
[1779780982760,44.94,76585.06,0.0,-0.78889,0.0,0.0]
[1779780983766,44.94,76579.53,0.0,-0.78889,0.0,0.0]
[1779780984773,44.94,76579.38,0.0,-0.78667,0.0,0.0]
[1779780989808,44.94,76573.51,0.0,-0.78444,0.0,0.0]
[1779780990816,44.94,76572.76,0.0,-0.78444,0.0,0.0]
[1779780991822,44.94,76572.7,0.0,-0.78444,0.0,0.0]
[1779780997040,44.94,76574.05,0.0,-0.78,0.0,0.0]
[1779781002901,44.94,76573.96,0.0,-0.77778,0.0,0.0]
[1779781007934,44.94,76573.46,0.0,-0.77556,0.0,0.0]
[1779781012970,44.94,76574.11,0.0,-0.77111,0.0,0.0]
[1779781018003,44.94,76573.05,0.0,-0.76889,0.0,0.0]
[1779781020027,44.94,76566.7,0.0,-0.76889,0.0,0.0]
[1779781022034,44.94,76561.38,0.0,-0.76667,0.0,0.0]
[1779781023041,44.94,76558.86,0.0,-0.76667,0.0,0.0]
[1779781028077,44.94,76557.9,0.0,-0.76444,0.0,0.0]
[1779781033111,44.94,76559.76,0.0,-0.76,0.0,0.0]
[1779781038149,44.94,76560.75,0.0,-0.75778,0.0,0.0]
[1779781043183,44.94,76559.45,0.0,-0.75556,0.0,0.0]
[1779781045197,44.94,76574.01,0.0,-0.75333,0.0,0.0]
[1779781046310,44.94,76574.7,0.0,-0.75333,0.0,0.0]
[1779781051239,44.94,76568.99,0.0,-0.75111,0.0,0.0]
[1779781055270,44.94,76565.85,0.0,-0.74889,0.0,0.0]
[1779781060319,44.94,76566.17,0.0,-0.74444,0.0,0.0]
[1779781065324,44.94,76565.27,0.0,-0.74222,0.0,0.0]
[1779781070376,44.94,76564.2,0.0,-0.74,0.0,0.0]
[1779781075412,44.94,76557.61,0.0,-0.73778,0.0,0.0]
[1779781081454,44.94,76556.98,0.0,-0.73333,0.0,0.0]
[1779781084474,44.94,76548.5,0.0,-0.73111,0.0,0.0]
[1779781086491,44.94,76548.63,0.0,-0.73111,0.0,0.0]
[1779781091530,44.94,76558.8,0.0,-0.72889,0.0,0.0]
[1779781092538,44.94,76564.91,0.0,-0.72667,0.0,0.0]
[1779781093544,44.94,76565.66,0.0,-0.72667,0.0,0.0]
[1779781098580,44.94,76564.74,0.0,-0.72444,0.0,0.0]
[1779781103614,44.94,76556.89,0.0,-0.72222,0.0,0.0]
[1779781104622,44.94,76557.23,0.0,-0.72,0.0,0.0]
[1779781109657,44.94,76557.76,0.0,-0.71778,0.0,0.0]
[1779781111670,44.94,76558.11,0.0,-0.71778,0.0,0.0]
[1779781116705,44.94,76555.13,0.0,-0.71333,0.0,0.0]
[1779781119726,44.94,76548.53,0.0,-0.71333,0.0,0.0]
[1779781122402,44.94,76546.86,0.0,-0.71111,0.0,0.0]
[1779781127954,44.94,76548.33,0.0,-0.70889,0.0,0.0]
[1779781133826,44.94,76547.29,0.0,-0.70444,0.0,0.0]
[1779781138860,44.94,76547.22,0.0,-0.70222,0.0,0.0]
[1779781143426,44.94,76553.24,0.0,-0.7,0.0,0.0]
[1779781144905,44.94,76553.24,0.0,-0.69778,0.0,0.0]
[1779781149939,44.94,76549.02,0.0,-0.69556,0.0,0.0]
[1779781150946,44.94,76543.33,0.0,-0.69556,0.0,0.0]
[1779781151955,44.94,76545.17,0.0,-0.69556,0.0,0.0]
[1779781156989,44.94,76546.01,0.0,-0.69111,0.0,0.0]
[1779781162023,44.94,76546.98,0.0,-0.68889,0.0,0.0]
[1779781168238,44.94,76547.14,0.0,-0.68667,0.0,0.0]
[1779781171085,44.94,76547.51,0.0,-0.68444,0.0,0.0]
[1779781176121,44.94,76548.7,0.0,-0.68222,0.0,0.0]
[1779781181163,44.94,76553.23,0.0,-0.67778,0.0,0.0]
[1779781186192,44.94,76554.67,0.0,-0.67556,0.0,0.0]
[1779781191230,44.94,76554.78,0.0,-0.67333,0.0,0.0]
[1779781196263,44.94,76554.0,0.0,-0.67111,0.0,0.0]
[1779781201298,44.94,76552.75,0.0,-0.66667,0.0,0.0]
[1779781206332,44.94,76552.98,0.0,-0.66444,0.0,0.0]
[1779781211497,44.94,76553.5,0.0,-0.66222,0.0,0.0]
[1779781216500,44.94,76553.41,0.0,-0.65778,0.0,0.0]
[1779781222443,44.94,76552.28,0.0,-0.65556,0.0,0.0]
[1779781225467,44.94,76559.68,0.0,-0.65333,0.0,0.0]
[1779781226473,44.94,76561.01,0.0,-0.65333,0.0,0.0]
[1779781231508,44.94,76560.96,0.0,-0.65111,0.0,0.0]
[1779781236544,44.94,76563.48,0.0,-0.64667,0.0,0.0]
[1779781241579,44.94,76568.08,0.0,-0.64444,0.0,0.0]
[1779781244599,44.94,76571.84,0.0,-0.64222,0.0,0.0]
[1779781249634,44.94,76574.07,0.0,-0.64,0.0,0.0]
[1779781253662,44.94,76568.4,0.0,-0.63778,0.0,0.0]
[1779781255676,44.94,76564.97,0.0,-0.63778,0.0,0.0]
[1779781261718,44.94,76566.61,0.0,-0.63333,0.0,0.0]
[1779781262728,44.94,76571.82,0.0,-0.63333,0.0,0.0]
[1779781263732,44.94,76571.47,0.0,-0.63333,0.0,0.0]
[1779781268946,44.94,76573.21,0.0,-0.62889,0.0,0.0]
[1779781274811,44.94,76573.08,0.0,-0.62667,0.0,0.0]
[1779781279844,44.94,76574.7,0.0,-0.62444,0.0,0.0]
[1779781284881,44.94,76575.02,0.0,-0.62,0.0,0.0]
[1779781289916,44.94,76575.02,0.0,-0.61778,0.0,0.0]
[1779781291576,44.94,76575.33,0.0,-0.61778,0.0,0.0]
[1779781296965,44.94,76581.05,0.0,-0.61333,0.0,0.0]
[1779781302000,44.94,76582.02,0.0,-0.61111,0.0,0.0]
[1779781307035,44.94,76581.8,0.0,-0.60889,0.0,0.0]
[1779781309287,44.94,76581.76,0.0,-0.60889,0.0,0.0]
[1779781315091,44.94,76582.71,0.0,-0.60444,0.0,0.0]
[1779781321134,44.94,76582.86,0.0,-0.6,0.0,0.0]
[1779781326170,44.94,76582.37,0.0,-0.59778,0.0,0.0]
[1779781331202,44.94,76582.76,0.0,-0.59556,0.0,0.0]
[1779781336624,44.94,76584.16,0.0,-0.59111,0.0,0.0]
[1779781341626,44.94,76584.04,0.0,-0.58889,0.0,0.0]
[1779781347315,44.94,76587.99,0.0,-0.58667,0.0,0.0]
[1779781351343,44.94,76590.88,0.0,-0.58444,0.0,0.0]
[1779781356385,44.94,76590.98,0.0,-0.58222,0.0,0.0]
[1779781361420,44.94,76594.28,0.0,-0.57778,0.0,0.0]
[1779781366456,44.94,76592.88,0.0,-0.57556,0.0,0.0]
[1779781371493,44.94,76592.55,0.0,-0.57333,0.0,0.0]
[1779781373507,44.94,76586.75,0.0,-0.57111,0.0,0.0]
[1779781378663,44.94,76586.71,0.0,-0.56889,0.0,0.0]
[1779781384670,44.94,76586.71,0.0,-0.56444,0.0,0.0]
[1779781389676,44.94,76586.94,0.0,-0.56222,0.0,0.0]
[1779781394680,44.94,76586.96,0.0,-0.56,0.0,0.0]
[1779781399858,44.94,76587.06,0.0,-0.55778,0.0,0.0]
[1779781405691,44.94,76587.11,0.0,-0.55333,0.0,0.0]
[1779781411772,44.94,76590.3,0.0,-0.55111,0.0,0.0]
[1779781416808,44.94,76587.93,0.0,-0.54667,0.0,0.0]
[1779781421841,44.94,76587.73,0.0,-0.54444,0.0,0.0]
[1779781426878,44.94,76588.07,0.0,-0.54222,0.0,0.0]
[1779781431912,44.94,76587.58,0.0,-0.54,0.0,0.0]
[1779781435940,44.94,76582.29,0.0,-0.53778,0.0,0.0]
[1779781440974,44.94,76582.29,0.0,-0.53333,0.0,0.0]
[1779781446010,44.94,76581.89,0.0,-0.53111,0.0,0.0]
[1779781449035,44.94,76572.76,0.0,-0.52889,0.0,0.0]
[1779781450211,44.94,76565.96,0.0,-0.52889,0.0,0.0]
[1779781451051,44.94,76565.96,0.0,-0.52889,0.0,0.0]
[1779781456081,44.94,76562.57,0.0,-0.52667,0.0,0.0]
[1779781461116,44.94,76564.12,0.0,-0.52222,0.0,0.0]
[1779781466151,44.94,76564.5,0.0,-0.52,0.0,0.0]
[1779781471187,44.94,76564.26,0.0,-0.51778,0.0,0.0]
[1779781476762,44.94,76563.24,0.0,-0.51333,0.0,0.0]
[1779781481766,44.94,76563.14,0.0,-0.51111,0.0,0.0]
[1779781487298,44.94,76563.11,0.0,-0.50889,0.0,0.0]
[1779781492333,44.94,76563.47,0.0,-0.50667,0.0,0.0]
[1779781497369,44.94,76564.27,0.0,-0.50222,0.0,0.0]
[1779781502407,44.94,76567.13,0.0,-0.5,0.0,0.0]
[1779781504417,44.94,76572.95,0.0,-0.5,0.0,0.0]
[1779781507438,44.94,76584.51,0.0,-0.49778,0.0,0.0]
[1779781508445,44.94,76585.66,0.0,-0.49778,0.0,0.0]
[1779781513480,44.94,76587.7,0.0,-0.49333,0.0,0.0]
[1779781518516,44.94,76589.06,0.0,-0.49111,0.0,0.0]
[1779781522548,44.94,76594.07,0.0,-0.48889,0.0,0.0]
[1779781527584,44.94,76593.27,0.0,-0.48667,0.0,0.0]
[1779781532615,44.94,76592.68,0.0,-0.48444,0.0,0.0]
[1779781537651,44.94,76588.59,0.0,-0.48,0.0,0.0]
[1779781539665,44.94,76587.12,0.0,-0.48,0.0,0.0]
[1779781544700,44.94,76587.3,0.0,-0.47778,0.0,0.0]
[1779781549833,44.94,76586.71,0.0,-0.47333,0.0,0.0]
[1779781555781,44.94,76587.63,0.0,-0.47111,0.0,0.0]
[1779781557805,44.94,76576.62,0.0,-0.46889,0.0,0.0]
[1779781559811,44.94,76575.45,0.0,-0.46889,0.0,0.0]
[1779781564844,44.94,76575.85,0.0,-0.46444,0.0,0.0]
[1779781569879,44.94,76575.83,0.0,-0.46222,0.0,0.0]
[1779781573906,44.94,76570.16,0.0,-0.46,0.0,0.0]
[1779781574914,44.94,76565.22,0.0,-0.46,0.0,0.0]
[1779781575920,44.94,76565.11,0.0,-0.46,0.0,0.0]
[1779781581126,44.94,76564.72,0.0,-0.45556,0.0,0.0]
[1779781586998,44.94,76564.92,0.0,-0.45333,0.0,0.0]
[1779781591196,44.94,76567.9,0.0,-0.45111,0.0,0.0]
[1779781596881,44.94,76567.59,0.0,-0.44667,0.0,0.0]
[1779781602104,44.94,76568.03,0.0,-0.44444,0.0,0.0]
[1779781606405,44.94,76567.1,0.0,-0.44222,0.0,0.0]
[1779781606484,44.94,76566.76,0.0,-0.44222,0.0,0.0]
[1779781610160,44.94,76566.57,0.0,-0.44,0.0,0.0]
[1779781613182,44.94,76566.98,0.0,-0.43778,0.0,0.0]
[1779781614190,44.94,76566.58,0.0,-0.43778,0.0,0.0]
[1779781615195,44.94,76566.96,0.0,-0.43778,0.0,0.0]
[1779781618215,44.94,76567.37,0.0,-0.43556,0.0,0.0]
[1779781618902,44.94,76567.83,0.0,-0.43556,0.0,0.0]
[1779781621407,44.94,76569.32,0.0,-0.43333,0.0,0.0]
[1779781623252,44.94,76572.49,0.0,-0.43333,0.0,0.0]
[1779781624257,44.94,76572.87,0.0,-0.43333,0.0,0.0]
[1779781625266,44.94,76573.12,0.0,-0.43111,0.0,0.0]
[1779781626272,44.94,76572.89,0.0,-0.43111,0.0,0.0]
[1779781628286,44.94,76573.31,0.0,-0.43111,0.0,0.0]
[1779781629296,44.94,76573.99,0.0,-0.42889,0.0,0.0]
[1779781630300,44.94,76573.73,0.0,-0.42889,0.0,0.0]
[1779781631477,44.94,76573.95,0.0,-0.42889,0.0,0.0]
[1779781633321,44.94,76574.48,0.0,-0.42667,0.0,0.0]
[1779781637349,44.94,76574.97,0.0,-0.42444,0.0,0.0]
[1779781638356,44.94,76574.59,0.0,-0.42444,0.0,0.0]
[1779781643391,44.94,76574.58,0.0,-0.42222,0.0,0.0]
[1779781644400,44.94,76574.27,0.0,-0.42222,0.0,0.0]
[1779781645170,44.94,76574.27,0.0,-0.42222,0.0,0.0]
[1779781645406,44.94,76574.19,0.0,-0.42,0.0,0.0]
[1779781646412,44.94,76574.65,0.0,-0.42,0.0,0.0]
[1779781647419,44.94,76574.51,0.0,-0.42,0.0,0.0]
[1779781651616,44.94,76574.51,0.0,-0.41778,0.0,0.0]
[1779781653461,44.94,76574.72,0.0,-0.41556,0.0,0.0]
[1779781654468,44.94,76574.53,0.0,-0.41556,0.0,0.0]
[1779781655476,44.94,76574.81,0.0,-0.41556,0.0,0.0]
[1779781656482,44.94,76574.44,0.0,-0.41556,0.0,0.0]
[1779781657489,44.94,76574.19,0.0,-0.41333,0.0,0.0]
[1779781662945,44.94,76574.14,0.0,-0.41111,0.0,0.0]
[1779781667950,44.94,76574.03,0.0,-0.40889,0.0,0.0]
[1779781673606,44.94,76574.11,0.0,-0.40444,0.0,0.0]
[1779781675621,44.94,76573.73,0.0,-0.40444,0.0,0.0]
[1779781675958,44.94,76574.15,0.0,-0.40444,0.0,0.0]
[1779781679650,44.94,76573.98,0.0,-0.40222,0.0,0.0]
[1779781680658,44.94,76574.13,0.0,-0.40222,0.0,0.0]
[1779781681827,44.94,76574.58,0.0,-0.4,0.0,0.0]
[1779781684685,44.94,76574.26,0.0,-0.4,0.0,0.0]
[1779781685692,44.94,76574.51,0.0,-0.39778,0.0,0.0]
[1779781686699,44.94,76573.78,0.0,-0.39778,0.0,0.0]
[1779781688713,44.94,76573.97,0.0,-0.39778,0.0,0.0]
[1779781690728,44.94,76574.13,0.0,-0.39556,0.0,0.0]
[1779781690933,44.94,76573.76,0.0,-0.39556,0.0,0.0]
[1779781693748,44.94,76574.7,0.0,-0.39333,0.0,0.0]
[1779781695762,44.94,76574.08,0.0,-0.39333,0.0,0.0]
[1779781696770,44.94,76574.31,0.0,-0.39333,0.0,0.0]
[1779781697776,44.94,76573.82,0.0,-0.39111,0.0,0.0]
[1779781697983,44.94,76573.56,0.0,-0.39111,0.0,0.0]
[1779781703986,44.94,76573.48,0.0,-0.38889,0.0,0.0]
[1779781706990,44.94,76572.96,0.0,-0.38667,0.0,0.0]
[1779781711873,44.94,76572.74,0.0,-0.38444,0.0,0.0]
[1779781712881,44.94,76573.54,0.0,-0.38444,0.0,0.0]
[1779781713888,44.94,76573.26,0.0,-0.38222,0.0,0.0]
[1779781715903,44.94,76573.46,0.0,-0.38222,0.0,0.0]
[1779781716910,44.94,76573.69,0.0,-0.38222,0.0,0.0]
[1779781718017,44.94,76573.48,0.0,-0.38,0.0,0.0]
[1779781723957,44.94,76574.26,0.0,-0.37778,0.0,0.0]
[1779781725024,44.94,76573.77,0.0,-0.37556,0.0,0.0]
[1779781731008,44.94,76574.04,0.0,-0.37333,0.0,0.0]
[1779781732183,44.94,76574.53,0.0,-0.37333,0.0,0.0]
[1779781738039,44.94,76574.58,0.0,-0.36889,0.0,0.0]
[1779781741079,44.94,76576.65,0.0,-0.36667,0.0,0.0]
[1779781742270,44.94,76588.06,0.0,-0.36667,0.0,0.0]
[1779781744103,44.94,76589.05,0.0,-0.36667,0.0,0.0]
[1779781747122,44.94,76589.44,0.0,-0.36444,0.0,0.0]
[1779781752338,44.94,76589.59,0.0,-0.36222,0.0,0.0]
[1779781756184,44.94,76587.84,0.0,-0.36,0.0,0.0]
[1779781757191,44.94,76587.99,0.0,-0.35778,0.0,0.0]
[1779781759205,44.94,76588.18,0.0,-0.35778,0.0,0.0]
[1779781760213,44.94,76588.45,0.0,-0.35778,0.0,0.0]
[1779781766067,44.94,76588.56,0.0,-0.35333,0.0,0.0]
[1779781771290,44.94,76588.15,0.0,-0.35111,0.0,0.0]
[1779781777331,44.94,76589.37,0.0,-0.34667,0.0,0.0]
[1779781782548,44.94,76590.2,0.0,-0.34444,0.0,0.0]
[1779781788409,44.94,76590.61,0.0,-0.34222,0.0,0.0]
[1779781790423,44.94,76595.82,0.0,-0.34,0.0,0.0]
[1779781795194,44.94,76597.6,0.0,-0.33778,0.0,0.0]
[1779781799486,44.94,76602.85,0.0,-0.33556,0.0,0.0]
[1779781804525,44.94,76603.07,0.0,-0.33333,0.0,0.0]
[1779781809556,44.94,76603.21,0.0,-0.32889,0.0,0.0]
[1779781815053,44.94,76607.73,0.0,-0.32667,0.0,0.0]
[1779781820128,44.94,76608.08,0.0,-0.32222,0.0,0.0]
[1779781825668,44.94,76608.09,0.0,-0.32,0.0,0.0]
[1779781827576,44.94,76608.24,0.0,-0.32,0.0,0.0]
[1779781827682,44.94,76608.21,0.0,-0.32,0.0,0.0]
[1779781828689,44.94,76609.18,0.0,-0.31778,0.0,0.0]
[1779781829696,44.94,76609.39,0.0,-0.31778,0.0,0.0]
[1779781831709,44.94,76609.18,0.0,-0.31778,0.0,0.0]
[1779781836745,44.94,76610.33,0.0,-0.31333,0.0,0.0]
[1779781841780,44.94,76610.17,0.0,-0.31111,0.0,0.0]
[1779781847822,44.94,76610.01,0.0,-0.30889,0.0,0.0]
[1779781853042,44.94,76610.06,0.0,-0.30444,0.0,0.0]
[1779781858899,44.94,76611.45,0.0,-0.30222,0.0,0.0]
[1779781863935,44.94,76616.03,0.0,-0.3,0.0,0.0]
[1779781868969,44.94,76616.55,0.0,-0.29556,0.0,0.0]
[1779781874004,44.94,76617.02,0.0,-0.29333,0.0,0.0]
[1779781879040,44.94,76618.64,0.0,-0.29111,0.0,0.0]
[1779781884074,44.94,76619.34,0.0,-0.28889,0.0,0.0]
[1779781889109,44.94,76622.02,0.0,-0.28444,0.0,0.0]
[1779781894144,44.94,76621.73,0.0,-0.28222,0.0,0.0]
[1779781899185,44.94,76622.65,0.0,-0.28,0.0,0.0]
[1779781904218,44.94,76621.2,0.0,-0.27556,0.0,0.0]
[1779781909251,44.94,76620.88,0.0,-0.27333,0.0,0.0]
[1779781914287,44.94,76623.25,0.0,-0.27111,0.0,0.0]
[1779781919323,44.94,76622.14,0.0,-0.26889,0.0,0.0]
[1779781924356,44.94,76622.13,0.0,-0.26444,0.0,0.0]
[1779781928124,44.94,76621.82,0.0,-0.26444,0.0,0.0]
[1779781938247,44.94,76622.43,0.0,-0.25778,0.0,0.0]
[1779781943682,44.94,76622.36,0.0,-0.25556,0.0,0.0]
[1779781949533,44.94,76619.41,0.0,-0.25111,0.0,0.0]
[1779781954568,44.94,76619.86,0.0,-0.24889,0.0,0.0]
[1779781960270,44.94,76619.94,0.0,-0.24444,0.0,0.0]
[1779781965645,44.94,76621.77,0.0,-0.24222,0.0,0.0]
[1779781971686,44.94,76621.8,0.0,-0.24,0.0,0.0]
[1779781977288,44.94,76622.01,0.0,-0.23556,0.0,0.0]
[1779781982763,44.94,76622.17,0.0,-0.23333,0.0,0.0]
[1779781987798,44.94,76622.05,0.0,-0.23111,0.0,0.0]
[1779781992833,44.94,76622.98,0.0,-0.22667,0.0,0.0]
[1779781994035,44.94,76628.65,0.0,-0.22667,0.0,0.0]
[1779781995854,44.94,76628.7,0.0,-0.22667,0.0,0.0]
[1779782000889,44.94,76631.89,0.0,-0.22222,0.0,0.0]
[1779782004050,44.94,76632.03,0.0,-0.22222,0.0,0.0]
[1779782004054,44.94,76634.48,0.0,-0.22222,0.0,0.0]
[1779782006371,44.94,76635.91,0.0,-0.22,0.0,0.0]
[1779782006930,44.94,76636.11,0.0,-0.22,0.0,0.0]
[1779782011968,44.94,76636.07,0.0,-0.21778,0.0,0.0]
[1779782017005,44.94,76636.34,0.0,-0.21333,0.0,0.0]
[1779782022041,44.94,76639.77,0.0,-0.21111,0.0,0.0]
[1779782027075,44.94,76642.95,0.0,-0.20889,0.0,0.0]
[1779782028461,44.94,76642.99,0.0,-0.20889,0.0,0.0]
[1779782032110,44.94,76652.74,0.0,-0.20667,0.0,0.0]
[1779782037145,44.94,76655.5,0.0,-0.20222,0.0,0.0]
[1779782038330,44.94,76656.88,0.0,-0.20222,0.0,0.0]
[1779782041818,44.94,76658.96,0.0,-0.2,0.0,0.0]
[1779782047216,44.94,76657.72,0.0,-0.19778,0.0,0.0]
[1779782051245,44.94,76663.2,0.0,-0.19556,0.0,0.0]
[1779782056378,44.94,76663.63,0.0,-0.19111,0.0,0.0]
[1779782062323,44.94,76663.49,0.0,-0.18889,0.0,0.0]
[1779782067359,44.94,76662.63,0.0,-0.18667,0.0,0.0]
[1779782072397,44.94,76663.4,0.0,-0.18222,0.0,0.0]
[1779782077428,44.94,76662.94,0.0,-0.18,0.0,0.0]
[1779782082465,44.94,76663.44,0.0,-0.17778,0.0,0.0]
[1779782084671,44.94,76668.99,0.0,-0.17556,0.0,0.0]
[1779782085486,44.94,76668.99,0.0,-0.17556,0.0,0.0]
[1779782090522,44.94,76673.67,0.0,-0.17333,0.0,0.0]
[1779782095557,44.94,76672.32,0.0,-0.17111,0.0,0.0]
[1779782100590,44.94,76674.4,0.0,-0.16667,0.0,0.0]
[1779782102605,44.94,76671.21,0.0,-0.16667,0.0,0.0]
[1779782107640,44.94,76669.79,0.0,-0.16444,0.0,0.0]
[1779782112674,44.94,76668.81,0.0,-0.16,0.0,0.0]
[1779782117710,44.94,76666.57,0.0,-0.15778,0.0,0.0]
[1779782122746,44.94,76666.8,0.0,-0.15556,0.0,0.0]
[1779782127780,44.94,76662.0,0.0,-0.15333,0.0,0.0]
[1779782132816,44.94,76656.95,0.0,-0.14889,0.0,0.0]
[1779782137850,44.94,76660.3,0.0,-0.14667,0.0,0.0]
[1779782142885,44.94,76659.4,0.0,-0.14444,0.0,0.0]
[1779782147921,44.94,76656.67,0.0,-0.14222,0.0,0.0]
[1779782152956,44.94,76657.14,0.0,-0.13778,0.0,0.0]
[1779782155113,44.94,76655.93,0.0,-0.13778,0.0,0.0]
[1779782161015,44.94,76652.16,0.0,-0.13333,0.0,0.0]
[1779782166050,44.94,76651.67,0.0,-0.13111,0.0,0.0]
[1779782171506,44.94,76652.16,0.0,-0.12889,0.0,0.0]
[1779782175304,44.94,76637.34,0.0,-0.12667,0.0,0.0]
[1779782178134,44.94,76631.6,0.0,-0.12444,0.0,0.0]
[1779782183170,44.94,76629.43,0.0,-0.12222,0.0,0.0]
[1779782187197,44.94,76623.56,0.0,-0.12,0.0,0.0]
[1779782189299,44.94,76622.01,0.0,-0.12,0.0,0.0]
[1779782194455,44.94,76626.02,0.0,-0.11556,0.0,0.0]
[1779782199468,44.94,76625.99,0.0,-0.11333,0.0,0.0]
[1779782205344,44.94,76620.57,0.0,-0.10889,0.0,0.0]
[1779782206350,44.94,76612.5,0.0,-0.10889,0.0,0.0]
[1779782209401,44.94,76608.64,0.0,-0.10889,0.0,0.0]
[1779782209433,44.94,76603.15,0.0,-0.10667,0.0,0.0]
[1779782215422,44.94,76602.52,0.0,-0.10444,0.0,0.0]
[1779782219583,44.94,76599.16,0.0,-0.10222,0.0,0.0]
[1779782225659,44.94,76600.71,0.0,-0.09778,0.0,0.0]
[1779782231533,44.94,76601.17,0.0,-0.09556,0.0,0.0]
[1779782236567,44.94,76604.54,0.0,-0.09111,0.0,0.0]
[1779782241603,44.94,76607.36,0.0,-0.08889,0.0,0.0]
[1779782246638,44.94,76608.46,0.0,-0.08667,0.0,0.0]
[1779782251675,44.94,76610.31,0.0,-0.08444,0.0,0.0]
[1779782256708,44.94,76615.3,0.0,-0.08,0.0,0.0]
[1779782261743,44.94,76620.33,0.0,-0.07778,0.0,0.0]
[1779782266777,44.94,76624.21,0.0,-0.07556,0.0,0.0]
[1779782269856,44.94,76625.1,0.0,-0.07333,0.0,0.0]
[1779782276015,44.94,76627.26,0.0,-0.07111,0.0,0.0]
[1779782281888,44.94,76633.46,0.0,-0.06667,0.0,0.0]
[1779782283898,44.94,76639.82,0.0,-0.06667,0.0,0.0]
[1779782288933,44.94,76640.46,0.0,-0.06222,0.0,0.0]
[1779782294635,44.94,76639.95,0.0,-0.06,0.0,0.0]
[1779782302028,44.94,76639.83,0.0,-0.05556,0.0,0.0]
[1779782310080,44.94,76639.99,0.0,-0.05111,0.0,0.0]
[1779782315115,44.94,76639.97,0.0,-0.04889,0.0,0.0]
[1779782321159,44.94,76640.15,0.0,-0.04444,0.0,0.0]
[1779782326364,44.94,76639.2,0.0,-0.04222,0.0,0.0]
[1779782331671,44.94,76639.54,0.0,-0.04,0.0,0.0]
[1779782337271,44.94,76639.64,0.0,-0.03556,0.0,0.0]
[1779782342307,44.94,76638.86,0.0,-0.03333,0.0,0.0]
[1779782347342,44.94,76635.06,0.0,-0.03111,0.0,0.0]
[1779782352692,44.94,76638.97,0.0,-0.02667,0.0,0.0]
[1779782359425,44.94,76639.24,0.0,-0.02444,0.0,0.0]
[1779782364705,44.94,76638.99,0.0,-0.02,0.0,0.0]
[1779782369709,44.94,76638.99,0.0,-0.01778,0.0,0.0]
[1779782375539,44.94,76639.03,0.0,0.0,0.0,0.0]
[1779782380491,44.94,76640.9,0.0,0.0,0.0,0.0]
[1779782380580,44.94,76641.14,0.0,0.0,0.0,0.0]
[1779782385609,44.94,76642.75,0.0,0.0,0.0,0.0]
[1779782390643,44.94,76643.28,0.0,0.0,0.0,0.0]
[1779782395677,44.94,76643.54,0.0,0.0,0.0,0.0]
[1779782400666,44.94,76639.92,0.0,0.0,0.0,0.0]
[1779782400671,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782402827,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,44.94,76593.33,0.0,0.0,0.0,0.0]